Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01586 | 2016-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1586 % |
|---|---|
| 2025-12-15 | 147.43 |
| 2025-12-12 | 147.43 |
| 2025-12-11 | 147.43 |
| 2025-12-10 | 147.43 |
| 2025-12-09 | 139.70 |
| 2025-12-08 | 139.70 |
| 2025-12-05 | 139.70 |
| 2025-12-04 | 139.70 |
| 2025-12-03 | 145.22 |
| 2025-12-02 | 144.12 |
| 2025-12-01 | 144.12 |
| 2025-11-28 | 150.75 |
| 2025-11-27 | 159.58 |
| 2025-11-26 | 158.48 |
| 2025-11-25 | 167.31 |
| 2025-11-24 | 167.31 |
| 2025-11-21 | 171.73 |
| 2025-11-20 | 176.15 |
| 2025-11-19 | 188.30 |
| 2025-11-18 | 199.35 |
| 2025-11-17 | 199.35 |
| 2025-11-14 | 201.56 |
| 2025-11-13 | 201.56 |
| 2025-11-12 | 205.98 |
| 2025-11-11 | 205.98 |
| 2025-11-10 | 209.29 |
| 2025-11-07 | 201.56 |
| 2025-11-06 | 212.60 |
| 2025-11-05 | 214.81 |
| 2025-11-04 | 214.81 |
| 2025-11-03 | 218.13 |
| 2025-10-31 | 219.23 |
| 2025-10-30 | 220.34 |
| 2025-10-28 | 217.02 |
| 2025-10-27 | 219.23 |
| 2025-10-24 | 209.29 |
| 2025-10-23 | 209.29 |
| 2025-10-22 | 209.29 |
| 2025-10-21 | 210.39 |
| 2025-10-20 | 210.39 |
| 2025-10-17 | 189.41 |
| 2025-10-16 | 196.03 |
| 2025-10-15 | 192.72 |
| 2025-10-14 | 199.35 |
| 2025-10-13 | 204.87 |
| 2025-10-10 | 204.87 |
| 2025-10-09 | 207.08 |
| 2025-10-08 | 207.08 |
| 2025-10-06 | 207.08 |
| 2025-10-03 | 209.29 |
| 2025-10-02 | 209.29 |
| 2025-09-30 | 210.39 |
| 2025-09-29 | 211.50 |
| 2025-09-26 | 209.29 |
| 2025-09-25 | 212.60 |
| 2025-09-24 | 213.71 |
| 2025-09-23 | 211.50 |
| 2025-09-22 | 214.81 |
| 2025-09-19 | 214.81 |
| 2025-09-18 | 214.81 |
| 2025-09-17 | 212.60 |
| 2025-09-16 | 214.81 |
| 2025-09-15 | 214.81 |
| 2025-09-12 | 209.29 |
| 2025-09-11 | 207.08 |
| 2025-09-10 | 203.77 |
| 2025-09-09 | 209.29 |
| 2025-09-08 | 209.29 |
| 2025-09-05 | 209.29 |
| 2025-09-04 | 209.29 |
| 2025-09-03 | 212.60 |
| 2025-09-02 | 218.13 |
| 2025-09-01 | 208.19 |
| 2025-08-29 | 211.50 |
| 2025-08-28 | 213.71 |
| 2025-08-27 | 214.81 |
| 2025-08-26 | 220.34 |
| 2025-08-25 | 229.17 |
| 2025-08-22 | 229.17 |
| 2025-08-21 | 229.17 |
| 2025-08-20 | 226.96 |
| 2025-08-19 | 230.28 |
| 2025-08-18 | 224.75 |
| 2025-08-15 | 225.86 |
| 2025-08-14 | 225.86 |
| 2025-08-13 | 226.96 |
| 2025-08-12 | 223.65 |
| 2025-08-11 | 231.38 |
| 2025-08-08 | 222.55 |
| 2025-08-07 | 222.55 |
| 2025-08-06 | 220.34 |
| 2025-08-05 | 224.75 |
| 2025-08-04 | 239.11 |
| 2025-08-01 | 240.22 |
| 2025-07-31 | 240.22 |
| 2025-07-30 | 244.64 |
| 2025-07-29 | 245.74 |
| 2025-07-28 | 242.43 |
| 2025-07-25 | 242.43 |
| 2025-07-24 | 250.16 |
| 2025-07-23 | 252.37 |
| 2025-07-22 | 257.89 |
| 2025-07-21 | 246.85 |
| 2025-07-18 | 242.43 |
| 2025-07-17 | 236.91 |
| 2025-07-16 | 233.59 |
| 2025-07-15 | 231.38 |
| 2025-07-14 | 229.17 |
| 2025-07-11 | 224.75 |
| 2025-07-10 | 220.34 |
| 2025-07-09 | 211.50 |
| 2025-07-08 | 207.08 |
| 2025-07-07 | 203.77 |
| 2025-07-04 | 203.77 |
| 2025-07-03 | 202.66 |
| 2025-07-02 | 189.41 |
| 2025-06-30 | 177.26 |
| 2025-06-27 | 176.15 |
| 2025-06-26 | 176.15 |
| 2025-06-25 | 175.05 |
| 2025-06-24 | 176.15 |
| 2025-06-23 | 176.15 |
| 2025-06-20 | 176.15 |
| 2025-06-19 | 170.63 |
| 2025-06-18 | 176.15 |
| 2025-06-17 | 177.26 |
| 2025-06-16 | 177.26 |
| 2025-06-13 | 169.52 |
| 2025-06-12 | 170.63 |
| 2025-06-11 | 170.63 |
| 2025-06-10 | 170.63 |
| 2025-06-09 | 170.63 |
| 2025-06-06 | 165.11 |
| 2025-06-05 | 160.69 |
| 2025-06-04 | 159.58 |
| 2025-06-03 | 162.90 |
| 2025-06-02 | 156.27 |
| 2025-05-30 | 167.31 |
| 2025-05-29 | 178.36 |
| 2025-05-28 | 172.84 |
| 2025-05-27 | 180.57 |
| 2025-05-26 | 177.26 |
| 2025-05-23 | 175.05 |
| 2025-05-22 | 178.36 |
| 2025-05-21 | 168.42 |
| 2025-05-20 | 168.42 |
| 2025-05-19 | 168.42 |
| 2025-05-16 | 167.31 |
| 2025-05-15 | 175.05 |
| 2025-05-14 | 180.57 |
| 2025-05-13 | 183.88 |
| 2025-05-12 | 187.20 |
| 2025-05-09 | 187.20 |
| 2025-05-08 | 197.14 |
| 2025-05-07 | 196.03 |
| 2025-05-06 | 193.83 |
| 2025-05-02 | 190.51 |
| 2025-04-30 | 180.57 |
| 2025-04-29 | 179.47 |
| 2025-04-28 | 178.36 |
| 2025-04-25 | 177.26 |
| 2025-04-24 | 175.05 |
| 2025-04-23 | 173.94 |
| 2025-04-22 | 172.84 |
| 2025-04-17 | 165.11 |
| 2025-04-16 | 162.90 |
| 2025-04-15 | 159.58 |
| 2025-04-14 | 155.16 |
| 2025-04-11 | 152.95 |
| 2025-04-10 | 151.85 |
| 2025-04-09 | 150.75 |
| 2025-04-08 | 133.07 |
| 2025-04-07 | 131.97 |
| 2025-04-03 | 146.33 |
| 2025-04-02 | 141.91 |
| 2025-04-01 | 141.91 |
| 2025-03-31 | 148.54 |
| 2025-03-28 | 147.43 |
| 2025-03-27 | 146.33 |
| 2025-03-26 | 146.33 |
| 2025-03-25 | 145.22 |
| 2025-03-24 | 147.43 |
| 2025-03-21 | 147.43 |
| 2025-03-20 | 148.54 |
| 2025-03-19 | 150.75 |
| 2025-03-18 | 150.75 |
| 2025-03-17 | 149.64 |
| 2025-03-14 | 147.43 |
| 2025-03-13 | 146.33 |
| 2025-03-12 | 149.64 |
| 2025-03-11 | 149.64 |
| 2025-03-10 | 155.16 |
| 2025-03-07 | 148.54 |
| 2025-03-06 | 158.48 |
| 2025-03-05 | 160.69 |
| 2025-03-04 | 155.16 |
| 2025-03-03 | 157.37 |
| 2025-02-28 | 158.48 |
| 2025-02-27 | 165.11 |
| 2025-02-26 | 167.31 |
| 2025-02-25 | 166.21 |
| 2025-02-24 | 166.21 |
| 2025-02-21 | 167.31 |
| 2025-02-20 | 168.42 |
| 2025-02-19 | 167.31 |
| 2025-02-18 | 162.90 |
| 2025-02-17 | 161.79 |
| 2025-02-14 | 160.69 |
| 2025-02-13 | 152.95 |
| 2025-02-12 | 157.37 |
| 2025-02-11 | 159.58 |
| 2025-02-10 | 156.27 |
| 2025-02-07 | 155.16 |
| 2025-02-06 | 159.58 |
| 2025-02-05 | 159.58 |
| 2025-02-04 | 159.58 |
| 2025-02-03 | 155.16 |
| 2025-01-28 | 154.06 |
| 2025-01-27 | 154.06 |
| 2025-01-24 | 152.95 |
| 2025-01-23 | 160.69 |
| 2025-01-22 | 159.58 |
| 2025-01-21 | 154.06 |
| 2025-01-20 | 148.54 |
| 2025-01-17 | 146.33 |
| 2025-01-16 | 160.69 |
| 2025-01-15 | 167.31 |
| 2025-01-14 | 162.90 |
| 2025-01-13 | 155.16 |
| 2025-01-10 | 149.64 |
| 2025-01-09 | 152.95 |
| 2025-01-08 | 155.16 |
| 2025-01-07 | 154.06 |
| 2025-01-06 | 151.85 |
| 2025-01-03 | 146.33 |
| 2025-01-02 | 145.22 |
| 2024-12-31 | 140.80 |
| 2024-12-30 | 147.43 |
| 2024-12-27 | 122.03 |
| 2024-12-24 | 120.92 |
| 2024-12-23 | 120.92 |
| 2024-12-20 | 120.92 |
| 2024-12-19 | 120.92 |
| 2024-12-18 | 118.71 |
| 2024-12-17 | 115.40 |
| 2024-12-16 | 114.29 |
| 2024-12-13 | 108.77 |
| 2024-12-12 | 108.77 |
| 2024-12-11 | 92.20 |
| 2024-12-10 | 106.56 |
| 2024-12-09 | 108.77 |
| 2024-12-06 | 106.56 |
| 2024-12-05 | 107.67 |
| 2024-12-04 | 101.04 |
| 2024-12-03 | 104.35 |
| 2024-12-02 | 96.62 |
| 2024-11-29 | 96.62 |
| 2024-11-28 | 88.89 |
| 2024-11-27 | 95.52 |
| 2024-11-26 | 95.52 |
| 2024-11-25 | 89.99 |
| 2024-11-22 | 88.89 |
| 2024-11-21 | 92.20 |
| 2024-11-20 | 94.41 |
| 2024-11-19 | 94.41 |
| 2024-11-18 | 93.31 |
| 2024-11-15 | 94.41 |
| 2024-11-14 | 94.41 |
| 2024-11-13 | 97.72 |
| 2024-11-12 | 94.41 |
| 2024-11-11 | 94.41 |
| 2024-11-08 | 91.10 |
| 2024-11-07 | 95.52 |
| 2024-11-06 | 93.31 |
| 2024-11-05 | 94.41 |
| 2024-11-04 | 89.99 |
| 2024-11-01 | 93.31 |
| 2024-10-31 | 95.52 |
| 2024-10-30 | 94.41 |
| 2024-10-29 | 93.31 |
| 2024-10-28 | 95.52 |
| 2024-10-25 | 95.52 |
| 2024-10-24 | 95.52 |
| 2024-10-23 | 94.41 |
| 2024-10-22 | 94.41 |
| 2024-10-21 | 94.41 |
| 2024-10-18 | 96.62 |
| 2024-10-17 | 87.78 |
| 2024-10-16 | 85.57 |
| 2024-10-15 | 92.20 |
| 2024-10-14 | 93.31 |
| 2024-10-10 | 97.72 |
| 2024-10-09 | 71.21 |
| 2024-10-08 | 71.21 |
| 2024-10-07 | 72.32 |
| 2024-10-04 | 71.21 |
| 2024-10-03 | 71.21 |
| 2024-10-02 | 69.00 |
| 2024-09-30 | 70.11 |
| 2024-09-27 | 65.69 |
| 2024-09-26 | 65.69 |
| 2024-09-25 | 66.80 |
| 2024-09-24 | 65.69 |
| 2024-09-23 | 67.90 |
| 2024-09-20 | 63.48 |
| 2024-09-19 | 62.38 |
| 2024-09-17 | 62.38 |
| 2024-09-16 | 45.81 |
| 2024-09-13 | 46.91 |
| 2024-09-12 | 46.91 |
| 2024-09-11 | 42.49 |
| 2024-09-10 | 43.60 |
| 2024-09-09 | 46.91 |
| 2024-09-05 | 46.91 |
| 2024-09-04 | 45.81 |
| 2024-09-03 | 44.70 |
| 2024-09-02 | 43.60 |
| 2024-08-30 | 43.60 |
| 2024-08-29 | 43.60 |
| 2024-08-28 | 42.49 |
| 2024-08-27 | 43.60 |
| 2024-08-26 | 42.49 |
| 2024-08-23 | 43.60 |
| 2024-08-22 | 43.60 |
| 2024-08-21 | 43.60 |
| 2024-08-20 | 42.49 |
| 2024-08-19 | 44.70 |
| 2024-08-16 | 43.60 |
| 2024-08-15 | 43.60 |
| 2024-08-14 | 44.70 |
| 2024-08-13 | 42.49 |
| 2024-08-12 | 44.70 |
| 2024-08-09 | 45.81 |
| 2024-08-08 | 42.49 |
| 2024-08-07 | 51.33 |
| 2024-08-06 | 43.60 |
| 2024-08-05 | 43.60 |
| 2024-08-02 | 44.70 |
| 2024-08-01 | 44.70 |
| 2024-07-31 | 45.81 |
| 2024-07-30 | 43.60 |
| 2024-07-29 | 43.60 |
| 2024-07-26 | 45.81 |
| 2024-07-25 | 46.91 |
| 2024-07-24 | 42.49 |
| 2024-07-23 | 41.39 |
| 2024-07-22 | 45.81 |
| 2024-07-19 | 50.23 |
| 2024-07-18 | 50.23 |
| 2024-07-17 | 50.23 |
| 2024-07-16 | 51.33 |
| 2024-07-15 | 52.44 |
| 2024-07-12 | 53.54 |
| 2024-07-11 | 53.54 |
| 2024-07-10 | 53.54 |
| 2024-07-09 | 53.54 |
| 2024-07-08 | 53.54 |
| 2024-07-05 | 55.75 |
| 2024-07-04 | 53.54 |
| 2024-07-03 | 50.23 |
| 2024-07-02 | 53.54 |
| 2024-06-28 | 55.75 |
| 2024-06-27 | 55.75 |
| 2024-06-26 | 52.44 |
| 2024-06-25 | 52.44 |
| 2024-06-24 | 51.33 |
| 2024-06-21 | 42.86 |
| 2024-06-20 | 44.84 |
| 2024-06-19 | 41.86 |
| 2024-06-18 | 41.86 |
| 2024-06-17 | 44.84 |
| 2024-06-14 | 40.87 |
| 2024-06-13 | 42.86 |
| 2024-06-12 | 36.90 |
| 2024-06-11 | 39.88 |
| 2024-06-07 | 40.87 |
| 2024-06-06 | 39.88 |
| 2024-06-05 | 41.86 |
| 2024-06-04 | 43.85 |
| 2024-06-03 | 42.86 |
| 2024-05-31 | 42.86 |
| 2024-05-30 | 40.87 |
| 2024-05-29 | 39.88 |
| 2024-05-28 | 41.86 |
| 2024-05-27 | 40.87 |
| 2024-05-24 | 38.89 |
| 2024-05-23 | 38.89 |
| 2024-05-22 | 39.88 |
| 2024-05-21 | 41.86 |
| 2024-05-20 | 42.86 |
| 2024-05-17 | 40.87 |
| 2024-05-16 | 37.90 |
| 2024-05-14 | 35.91 |
| 2024-05-13 | 36.90 |
| 2024-05-10 | 42.86 |
| 2024-05-09 | 41.86 |
| 2024-05-08 | 41.86 |
| 2024-05-07 | 47.82 |
| 2024-05-06 | 45.83 |
| 2024-05-03 | 42.86 |
| 2024-05-02 | 44.84 |
| 2024-04-30 | 45.83 |
| 2024-04-29 | 44.84 |
| 2024-04-26 | 44.84 |
| 2024-04-25 | 46.82 |
| 2024-04-24 | 46.82 |
| 2024-04-23 | 44.84 |
| 2024-04-22 | 43.85 |
| 2024-04-19 | 44.84 |
| 2024-04-18 | 45.83 |
| 2024-04-17 | 47.82 |
| 2024-04-16 | 44.84 |
| 2024-04-15 | 46.82 |
| 2024-04-12 | 47.82 |
| 2024-04-11 | 48.81 |
| 2024-04-10 | 52.78 |
| 2024-04-09 | 43.85 |
| 2024-04-08 | 43.85 |
| 2024-04-05 | 42.86 |
| 2024-04-03 | 38.89 |
| 2024-04-02 | 38.89 |
| 2024-03-28 | 38.89 |
| 2024-03-27 | 37.90 |
| 2024-03-26 | 43.85 |
| 2024-03-25 | 46.82 |
| 2024-03-22 | 47.82 |
| 2024-03-21 | 46.82 |
| 2024-03-20 | 48.81 |
| 2024-03-19 | 47.82 |
| 2024-03-18 | 47.82 |
| 2024-03-15 | 46.82 |
| 2024-03-14 | 46.82 |
| 2024-03-13 | 46.82 |
| 2024-03-12 | 48.81 |
| 2024-03-11 | 48.81 |
| 2024-03-08 | 47.82 |
| 2024-03-07 | 45.83 |
| 2024-03-06 | 47.82 |
| 2024-03-05 | 48.81 |
| 2024-03-04 | 48.81 |
| 2024-03-01 | 47.82 |
| 2024-02-29 | 46.82 |
| 2024-02-28 | 44.84 |
| 2024-02-27 | 46.82 |
| 2024-02-26 | 46.82 |
| 2024-02-23 | 48.81 |
| 2024-02-22 | 48.81 |
| 2024-02-21 | 49.80 |
| 2024-02-20 | 50.79 |
| 2024-02-19 | 53.77 |
| 2024-02-16 | 51.78 |
| 2024-02-15 | 49.80 |
| 2024-02-14 | 50.79 |
| 2024-02-09 | 51.78 |
| 2024-02-08 | 52.78 |
| 2024-02-07 | 51.78 |
| 2024-02-06 | 52.78 |
| 2024-02-05 | 48.81 |
| 2024-02-02 | 44.84 |
| 2024-02-01 | 49.80 |
| 2024-01-31 | 48.81 |
| 2024-01-30 | 48.81 |
| 2024-01-29 | 51.78 |
| 2024-01-26 | 48.81 |
| 2024-01-25 | 49.80 |
| 2024-01-24 | 51.78 |
| 2024-01-23 | 52.78 |
| 2024-01-22 | 50.79 |
| 2024-01-19 | 49.80 |
| 2024-01-18 | 48.81 |
| 2024-01-17 | 54.76 |
| 2024-01-16 | 57.74 |
| 2024-01-15 | 60.71 |
| 2024-01-12 | 59.72 |
| 2024-01-11 | 60.71 |
| 2024-01-10 | 59.72 |
| 2024-01-09 | 60.71 |
| 2024-01-08 | 59.72 |
| 2024-01-05 | 62.70 |
| 2024-01-04 | 56.74 |
| 2024-01-03 | 57.74 |
| 2024-01-02 | 56.74 |
| 2023-12-29 | 56.74 |
| 2023-12-28 | 58.73 |
| 2023-12-27 | 56.74 |
| 2023-12-22 | 57.74 |
| 2023-12-21 | 58.73 |
| 2023-12-20 | 60.71 |
| 2023-12-19 | 61.70 |
| 2023-12-18 | 57.74 |
| 2023-12-15 | 62.70 |
| 2023-12-14 | 63.69 |
| 2023-12-13 | 63.69 |
| 2023-12-12 | 63.69 |
| 2023-12-11 | 58.73 |
| 2023-12-08 | 59.72 |
| 2023-12-07 | 52.78 |
| 2023-12-06 | 60.71 |
| 2023-12-05 | 50.79 |
| 2023-12-04 | 50.79 |
| 2023-12-01 | 53.77 |
| 2023-11-30 | 59.72 |
| 2023-11-29 | 59.72 |
| 2023-11-28 | 56.74 |
| 2023-11-27 | 57.74 |
| 2023-11-24 | 50.79 |
| 2023-11-23 | 59.72 |
| 2023-11-22 | 56.74 |
| 2023-11-21 | 55.75 |
| 2023-11-20 | 52.78 |
| 2023-11-17 | 50.79 |
| 2023-11-16 | 51.78 |
| 2023-11-15 | 53.77 |
| 2023-11-14 | 47.82 |
| 2023-11-13 | 37.90 |
| 2023-11-10 | 36.90 |
| 2023-11-09 | 40.87 |
| 2023-11-08 | 39.88 |
| 2023-11-07 | 29.96 |
| 2023-11-06 | 34.92 |
| 2023-11-03 | 29.96 |
| 2023-11-02 | 27.97 |
| 2023-11-01 | 29.96 |
| 2023-10-31 | 25.99 |
| 2023-10-30 | 25.00 |
| 2023-10-27 | 25.99 |
| 2023-10-26 | 25.99 |
| 2023-10-25 | 26.98 |
| 2023-10-24 | 28.97 |
| 2023-10-20 | 28.97 |
| 2023-10-19 | 25.99 |
| 2023-10-18 | 29.96 |
| 2023-10-17 | 31.94 |
| 2023-10-16 | 32.94 |
| 2023-10-13 | 35.91 |
| 2023-10-12 | 39.88 |
| 2023-10-11 | 43.85 |
| 2023-10-10 | 43.85 |
| 2023-10-09 | 43.85 |
| 2023-10-06 | 39.88 |
| 2023-10-05 | 32.25 |
| 2023-10-04 | 38.09 |
| 2023-10-03 | 42.95 |
| 2023-09-29 | 42.95 |
| 2023-09-28 | 47.81 |
| 2023-09-27 | 54.62 |
| 2023-09-26 | 63.37 |
| 2023-09-25 | 64.34 |
| 2023-09-22 | 68.23 |
| 2023-09-21 | 66.29 |
| 2023-09-20 | 67.26 |
| 2023-09-19 | 61.42 |
| 2023-09-18 | 61.42 |
| 2023-09-15 | 62.40 |
| 2023-09-14 | 62.40 |
| 2023-09-13 | 67.26 |
| 2023-09-12 | 62.40 |
| 2023-09-11 | 60.45 |
| 2023-09-07 | 57.53 |
| 2023-09-06 | 57.53 |
| 2023-09-05 | 58.51 |
| 2023-09-04 | 64.34 |
| 2023-08-31 | 63.37 |
| 2023-08-30 | 63.37 |
| 2023-08-29 | 59.48 |
| 2023-08-28 | 59.48 |
| 2023-08-25 | 69.20 |
| 2023-08-24 | 73.09 |
| 2023-08-23 | 73.09 |
| 2023-08-22 | 69.20 |
| 2023-08-21 | 70.18 |
| 2023-08-18 | 65.31 |
| 2023-08-17 | 67.26 |
| 2023-08-16 | 68.23 |
| 2023-08-15 | 75.04 |
| 2023-08-14 | 67.26 |
| 2023-08-11 | 65.31 |
| 2023-08-10 | 61.42 |
| 2023-08-09 | 70.18 |
| 2023-08-08 | 69.20 |
| 2023-08-07 | 73.09 |
| 2023-08-04 | 63.37 |
| 2023-08-03 | 60.45 |
| 2023-08-02 | 61.42 |
| 2023-08-01 | 62.40 |
| 2023-07-31 | 63.37 |
| 2023-07-28 | 55.59 |
| 2023-07-27 | 54.62 |
| 2023-07-26 | 49.75 |
| 2023-07-25 | 46.84 |
| 2023-07-24 | 48.78 |
| 2023-07-21 | 54.62 |
| 2023-07-20 | 57.53 |
| 2023-07-19 | 58.51 |
| 2023-07-18 | 57.53 |
| 2023-07-14 | 59.48 |
| 2023-07-13 | 51.70 |
| 2023-07-12 | 54.62 |
| 2023-07-11 | 43.92 |
| 2023-07-10 | 41.98 |
| 2023-07-07 | 36.14 |
| 2023-07-06 | 37.11 |
| 2023-07-05 | 34.20 |
| 2023-07-04 | 34.20 |
| 2023-07-03 | 39.06 |
| 2023-06-30 | 36.14 |
| 2023-06-29 | 32.25 |
| 2023-06-28 | 33.22 |
| 2023-06-27 | 32.25 |
| 2023-06-26 | 32.25 |
| 2023-06-23 | 30.20 |
| 2023-06-21 | 31.07 |
| 2023-06-20 | 33.67 |
| 2023-06-19 | 37.14 |
| 2023-06-16 | 39.75 |
| 2023-06-15 | 36.28 |
| 2023-06-14 | 33.67 |
| 2023-06-13 | 35.41 |
| 2023-06-12 | 35.41 |
| 2023-06-09 | 35.41 |
| 2023-06-08 | 34.54 |
| 2023-06-07 | 35.41 |
| 2023-06-06 | 37.14 |
| 2023-06-05 | 40.62 |
| 2023-06-02 | 37.14 |
| 2023-06-01 | 36.28 |
| 2023-05-31 | 39.75 |
| 2023-05-30 | 44.09 |
| 2023-05-29 | 44.09 |
| 2023-05-25 | 43.22 |
| 2023-05-24 | 38.88 |
| 2023-05-23 | 44.09 |
| 2023-05-22 | 48.43 |
| 2023-05-19 | 47.56 |
| 2023-05-18 | 49.30 |
| 2023-05-17 | 59.71 |
| 2023-05-16 | 55.37 |
| 2023-05-15 | 45.82 |
| 2023-05-12 | 43.22 |
| 2023-05-11 | 37.14 |
| 2023-05-10 | 38.01 |
| 2023-05-09 | 38.01 |
| 2023-05-08 | 39.75 |
| 2023-05-05 | 38.88 |
| 2023-05-04 | 44.09 |
| 2023-05-03 | 46.69 |
| 2023-05-02 | 48.43 |
| 2023-04-28 | 49.30 |
| 2023-04-27 | 50.16 |
| 2023-04-26 | 45.82 |
| 2023-04-25 | 50.16 |
| 2023-04-24 | 50.16 |
| 2023-04-21 | 47.56 |
| 2023-04-20 | 47.56 |
| 2023-04-19 | 44.09 |
| 2023-04-18 | 44.09 |
| 2023-04-17 | 41.48 |
| 2023-04-14 | 36.28 |
| 2023-04-13 | 33.67 |
| 2023-04-12 | 37.14 |
| 2023-04-11 | 37.14 |
| 2023-04-06 | 33.67 |
| 2023-04-04 | 33.67 |
| 2023-04-03 | 34.54 |
| 2023-03-31 | 35.41 |
| 2023-03-30 | 33.67 |
| 2023-03-29 | 28.46 |
| 2023-03-28 | 22.39 |
| 2023-03-27 | 24.99 |
| 2023-03-24 | 26.73 |
| 2023-03-23 | 24.99 |
| 2023-03-22 | 25.86 |
| 2023-03-21 | 25.86 |
| 2023-03-20 | 31.94 |
| 2023-03-17 | 30.20 |
| 2023-03-16 | 29.33 |
| 2023-03-15 | 31.94 |
| 2023-03-14 | 31.07 |
| 2023-03-13 | 30.20 |
| 2023-03-10 | 30.20 |
| 2023-03-09 | 31.07 |
| 2023-03-08 | 30.20 |
| 2023-03-07 | 31.07 |
| 2023-03-06 | 31.94 |
| 2023-03-03 | 34.54 |
| 2023-03-02 | 35.41 |
| 2023-03-01 | 36.28 |
| 2023-02-28 | 37.14 |
| 2023-02-27 | 27.60 |
| 2023-02-24 | 27.60 |
| 2023-02-23 | 29.33 |
| 2023-02-22 | 28.46 |
| 2023-02-21 | 28.46 |
| 2023-02-20 | 31.07 |
| 2023-02-17 | 29.33 |
| 2023-02-16 | 30.20 |
| 2023-02-15 | 30.20 |
| 2023-02-14 | 30.20 |
| 2023-02-13 | 27.60 |
| 2023-02-10 | 28.46 |
| 2023-02-09 | 29.33 |
| 2023-02-08 | 26.73 |
| 2023-02-07 | 27.60 |
| 2023-02-06 | 28.46 |
| 2023-02-03 | 28.46 |
| 2023-02-02 | 27.60 |
| 2023-02-01 | 29.33 |
| 2023-01-31 | 26.73 |
| 2023-01-30 | 27.60 |
| 2023-01-27 | 30.20 |
| 2023-01-26 | 35.41 |
| 2023-01-20 | 34.54 |
| 2023-01-19 | 36.28 |
| 2023-01-18 | 37.14 |
| 2023-01-17 | 33.67 |
| 2023-01-16 | 32.80 |
| 2023-01-13 | 28.46 |
| 2023-01-12 | 30.20 |
| 2023-01-11 | 30.20 |
| 2023-01-10 | 24.12 |
| 2023-01-09 | 23.26 |
| 2023-01-06 | 22.39 |
| 2023-01-05 | 14.58 |
| 2023-01-04 | 11.97 |
| 2023-01-03 | 11.10 |
| 2022-12-30 | 9.37 |
| 2022-12-29 | 9.37 |
| 2022-12-28 | 11.10 |
| 2022-12-23 | 12.84 |
| 2022-12-22 | 11.97 |
| 2022-12-21 | 18.05 |
| 2022-12-20 | 13.71 |
| 2022-12-19 | 13.71 |
| 2022-12-16 | 13.71 |
| 2022-12-15 | 11.97 |
| 2022-12-14 | 12.84 |
| 2022-12-13 | 12.84 |
| 2022-12-12 | 11.97 |
| 2022-12-09 | 15.44 |
| 2022-12-08 | 14.58 |
| 2022-12-07 | 13.71 |
| 2022-12-06 | 12.84 |
| 2022-12-05 | 15.44 |
| 2022-12-02 | 7.63 |
| 2022-12-01 | 9.37 |
| 2022-11-30 | 9.37 |
| 2022-11-29 | 9.37 |
| 2022-11-28 | 7.63 |
| 2022-11-25 | 10.24 |
| 2022-11-24 | 11.10 |
| 2022-11-23 | 10.24 |
| 2022-11-22 | 9.37 |
| 2022-11-21 | 9.37 |
| 2022-11-18 | 14.58 |
| 2022-11-17 | 14.58 |
| 2022-11-16 | 12.84 |
| 2022-11-15 | 15.44 |
| 2022-11-14 | 12.84 |
| 2022-11-11 | 12.84 |
| 2022-11-10 | 9.37 |
| 2022-11-09 | 9.37 |
| 2022-11-08 | 11.97 |
| 2022-11-07 | 14.58 |
| 2022-11-04 | 13.71 |
| 2022-11-03 | 11.97 |
| 2022-11-02 | 12.84 |
| 2022-11-01 | 11.10 |
| 2022-10-31 | 10.24 |
| 2022-10-28 | 11.97 |
| 2022-10-27 | 13.71 |
| 2022-10-26 | 12.84 |
| 2022-10-25 | 11.10 |
| 2022-10-24 | 10.24 |
| 2022-10-21 | 12.84 |
| 2022-10-20 | 10.24 |
| 2022-10-19 | 11.10 |
| 2022-10-18 | 14.58 |
| 2022-10-17 | 12.84 |
| 2022-10-14 | 11.10 |
| 2022-10-13 | 5.03 |
| 2022-10-12 | 5.90 |
| 2022-10-11 | 4.16 |
| 2022-10-10 | 5.03 |
| 2022-10-07 | 5.03 |
| 2022-10-06 | 7.46 |
| 2022-10-05 | 7.46 |
| 2022-10-03 | 5.75 |
| 2022-09-30 | 4.90 |
| 2022-09-29 | 7.46 |
| 2022-09-28 | 8.31 |
| 2022-09-27 | 11.72 |
| 2022-09-26 | 12.58 |
| 2022-09-23 | 10.02 |
| 2022-09-22 | 9.16 |
| 2022-09-21 | 10.87 |
| 2022-09-20 | 13.43 |
| 2022-09-19 | 12.58 |
| 2022-09-16 | 10.87 |
| 2022-09-15 | 12.58 |
| 2022-09-14 | 14.28 |
| 2022-09-13 | 12.58 |
| 2022-09-09 | 15.13 |
| 2022-09-08 | 16.84 |
| 2022-09-07 | 17.69 |
| 2022-09-06 | 19.40 |
| 2022-09-05 | 19.40 |
| 2022-09-02 | 19.40 |
| 2022-09-01 | 19.40 |
| 2022-08-31 | 21.10 |
| 2022-08-30 | 19.40 |
| 2022-08-29 | 19.40 |
| 2022-08-26 | 19.40 |
| 2022-08-25 | 18.55 |
| 2022-08-24 | 19.40 |
| 2022-08-23 | 15.99 |
| 2022-08-22 | 14.28 |
| 2022-08-19 | 15.13 |
| 2022-08-18 | 15.13 |
| 2022-08-17 | 19.40 |
| 2022-08-16 | 20.25 |
| 2022-08-15 | 19.40 |
| 2022-08-12 | 19.40 |
| 2022-08-11 | 19.40 |
| 2022-08-10 | 19.40 |
| 2022-08-09 | 22.81 |
| 2022-08-08 | 21.10 |
| 2022-08-05 | 21.96 |
| 2022-08-04 | 21.96 |
| 2022-08-03 | 22.81 |
| 2022-08-02 | 22.81 |
| 2022-08-01 | 30.48 |
| 2022-07-29 | 30.48 |
| 2022-07-28 | 30.48 |
| 2022-07-27 | 30.48 |
| 2022-07-26 | 30.48 |
| 2022-07-25 | 27.93 |
| 2022-07-22 | 22.81 |
| 2022-07-21 | 21.96 |
| 2022-07-20 | 19.40 |
| 2022-07-19 | 19.40 |
| 2022-07-18 | 19.40 |
| 2022-07-15 | 19.40 |
| 2022-07-14 | 19.40 |
| 2022-07-13 | 19.40 |
| 2022-07-12 | 19.40 |
| 2022-07-11 | 19.40 |
| 2022-07-08 | 19.40 |
| 2022-07-07 | 19.40 |
| 2022-07-06 | 18.55 |
| 2022-07-05 | 19.40 |
| 2022-07-04 | 19.40 |
| 2022-06-30 | 18.55 |
| 2022-06-29 | 18.55 |
| 2022-06-28 | 18.55 |
| 2022-06-27 | 18.55 |
| 2022-06-24 | 18.55 |
| 2022-06-23 | 7.15 |
| 2022-06-22 | 7.15 |
| 2022-06-21 | 7.15 |
| 2022-06-20 | 7.15 |
| 2022-06-17 | 5.62 |
| 2022-06-16 | 6.38 |
| 2022-06-15 | 7.15 |
| 2022-06-14 | 5.62 |
| 2022-06-13 | 5.62 |
| 2022-06-10 | 5.62 |
| 2022-06-09 | 5.62 |
| 2022-06-08 | 5.62 |
| 2022-06-07 | 7.15 |
| 2022-06-06 | 7.15 |
| 2022-06-02 | 7.15 |
| 2022-06-01 | 7.15 |
| 2022-05-31 | 7.15 |
| 2022-05-30 | 7.15 |
| 2022-05-27 | 7.15 |
| 2022-05-26 | 7.15 |
| 2022-05-25 | 7.15 |
| 2022-05-24 | 6.38 |
| 2022-05-23 | 7.15 |
| 2022-05-20 | 7.15 |
| 2022-05-19 | 7.15 |
| 2022-05-18 | 7.15 |
| 2022-05-17 | 7.15 |
| 2022-05-16 | 7.15 |
| 2022-05-13 | 7.15 |
| 2022-05-12 | 7.15 |
| 2022-05-11 | 7.15 |
| 2022-05-10 | 6.38 |
| 2022-05-06 | 13.27 |
| 2022-05-05 | 10.21 |
| 2022-05-04 | 10.97 |
| 2022-05-03 | 10.97 |
| 2022-04-29 | 10.97 |
| 2022-04-28 | 10.97 |
| 2022-04-27 | 10.97 |
| 2022-04-26 | 10.97 |
| 2022-04-25 | 10.97 |
| 2022-04-22 | 10.97 |
| 2022-04-21 | 10.97 |
| 2022-04-20 | 10.97 |
| 2022-04-19 | 10.21 |
| 2022-04-14 | 10.97 |
| 2022-04-13 | 10.97 |
| 2022-04-12 | 10.97 |
| 2022-04-11 | 10.97 |
| 2022-04-08 | 10.97 |
| 2022-04-07 | 10.97 |
| 2022-04-06 | 10.21 |
| 2022-04-04 | 10.97 |
| 2022-04-01 | 10.97 |
| 2022-03-31 | 10.97 |
| 2022-03-30 | 10.97 |
| 2022-03-29 | 10.97 |
| 2022-03-28 | 10.97 |
| 2022-03-25 | 10.97 |
| 2022-03-24 | 10.97 |
| 2022-03-23 | 10.97 |
| 2022-03-22 | 10.97 |
| 2022-03-21 | 10.97 |
| 2022-03-18 | 10.97 |
| 2022-03-17 | 10.97 |
| 2022-03-16 | 11.74 |
| 2022-03-15 | 10.21 |
| 2022-03-14 | 17.10 |
| 2022-03-11 | 14.80 |
| 2022-03-10 | 18.63 |
| 2022-03-09 | 14.04 |
| 2022-03-08 | 14.04 |
| 2022-03-07 | 18.63 |
| 2022-03-04 | 18.63 |
| 2022-03-03 | 18.63 |
| 2022-03-02 | 20.92 |
| 2022-03-01 | 20.92 |
| 2022-02-28 | 20.92 |
| 2022-02-25 | 20.92 |
| 2022-02-24 | 20.92 |
| 2022-02-23 | 20.92 |
| 2022-02-22 | 20.92 |
| 2022-02-21 | 20.92 |
| 2022-02-18 | 20.92 |
| 2022-02-17 | 20.92 |
| 2022-02-16 | 20.92 |
| 2022-02-15 | 22.45 |
| 2022-02-14 | 20.92 |
| 2022-02-11 | 24.75 |
| 2022-02-10 | 24.75 |
| 2022-02-09 | 24.75 |
| 2022-02-08 | 24.75 |
| 2022-02-07 | 24.75 |
| 2022-02-04 | 25.52 |
| 2022-01-31 | 25.52 |
| 2022-01-28 | 25.52 |
| 2022-01-27 | 26.28 |
| 2022-01-26 | 26.28 |
| 2022-01-25 | 25.52 |
| 2022-01-24 | 25.52 |
| 2022-01-21 | 26.28 |
| 2022-01-20 | 26.28 |
| 2022-01-19 | 26.28 |
| 2022-01-18 | 26.28 |
| 2022-01-17 | 29.34 |
| 2022-01-14 | 29.34 |
| 2022-01-13 | 29.34 |
| 2022-01-12 | 34.70 |
| 2022-01-11 | 28.58 |
| 2022-01-10 | 33.17 |
| 2022-01-07 | 27.81 |
| 2022-01-06 | 30.87 |
| 2022-01-05 | 39.29 |
| 2022-01-04 | 39.29 |
| 2022-01-03 | 28.58 |
| 2021-12-31 | 32.40 |
| 2021-12-30 | 30.11 |
| 2021-12-29 | 30.11 |
| 2021-12-28 | 26.28 |
| 2021-12-24 | 26.28 |
| 2021-12-23 | 26.28 |
| 2021-12-22 | 26.28 |
| 2021-12-21 | 26.28 |
| 2021-12-20 | 23.22 |
| 2021-12-17 | 23.22 |
| 2021-12-16 | 23.99 |
| 2021-12-15 | 23.99 |
| 2021-12-14 | 23.99 |
| 2021-12-13 | 23.99 |
| 2021-12-10 | 22.45 |
| 2021-12-09 | 23.99 |
| 2021-12-08 | 30.11 |
| 2021-12-07 | 30.87 |
| 2021-12-06 | 30.87 |
| 2021-12-03 | 30.87 |
| 2021-12-02 | 31.64 |
| 2021-12-01 | 31.64 |
| 2021-11-30 | 36.23 |
| 2021-11-29 | 36.23 |
| 2021-11-26 | 37.00 |
| 2021-11-25 | 37.76 |
| 2021-11-24 | 40.06 |
| 2021-11-23 | 40.06 |
| 2021-11-22 | 40.06 |
| 2021-11-19 | 40.06 |
| 2021-11-18 | 40.06 |
| 2021-11-17 | 40.06 |
| 2021-11-16 | 40.06 |
| 2021-11-15 | 40.06 |
| 2021-11-12 | 40.06 |
| 2021-11-11 | 40.06 |
| 2021-11-10 | 45.42 |
| 2021-11-09 | 46.18 |
| 2021-11-08 | 42.35 |
| 2021-11-05 | 37.76 |
| 2021-11-04 | 37.76 |
| 2021-11-03 | 37.76 |
| 2021-11-02 | 37.76 |
| 2021-11-01 | 30.11 |
| 2021-10-29 | 37.76 |
| 2021-10-28 | 37.76 |
| 2021-10-27 | 39.29 |
| 2021-10-26 | 39.29 |
| 2021-10-25 | 40.82 |
| 2021-10-22 | 40.82 |
| 2021-10-21 | 41.59 |
| 2021-10-20 | 41.59 |
| 2021-10-19 | 42.35 |
| 2021-10-18 | 42.35 |
| 2021-10-15 | 42.35 |
| 2021-10-12 | 41.59 |
| 2021-10-11 | 42.35 |
| 2021-10-08 | 46.18 |
| 2021-10-07 | 44.46 |
| 2021-10-06 | 44.46 |
| 2021-10-05 | 44.46 |
| 2021-10-04 | 43.70 |
| 2021-09-30 | 45.21 |
| 2021-09-29 | 45.21 |
| 2021-09-28 | 46.73 |
| 2021-09-27 | 45.97 |
| 2021-09-24 | 45.97 |
| 2021-09-23 | 47.48 |
| 2021-09-21 | 47.48 |
| 2021-09-20 | 49.00 |
| 2021-09-17 | 49.75 |
| 2021-09-16 | 49.00 |
| 2021-09-15 | 49.75 |
| 2021-09-14 | 48.24 |
| 2021-09-13 | 50.51 |
| 2021-09-10 | 48.24 |
| 2021-09-09 | 48.24 |
| 2021-09-08 | 51.27 |
| 2021-09-07 | 51.27 |
| 2021-09-06 | 51.27 |
| 2021-09-03 | 51.27 |
| 2021-09-02 | 51.27 |
| 2021-09-01 | 51.27 |
| 2021-08-31 | 53.53 |
| 2021-08-30 | 55.05 |
| 2021-08-27 | 49.75 |
| 2021-08-26 | 55.80 |
| 2021-08-25 | 55.80 |
| 2021-08-24 | 49.00 |
| 2021-08-23 | 52.78 |
| 2021-08-20 | 51.27 |
| 2021-08-19 | 55.80 |
| 2021-08-18 | 57.32 |
| 2021-08-17 | 52.02 |
| 2021-08-16 | 53.53 |
| 2021-08-13 | 45.97 |
| 2021-08-12 | 45.97 |
| 2021-08-11 | 49.75 |
| 2021-08-10 | 50.51 |
| 2021-08-09 | 49.00 |
| 2021-08-06 | 49.75 |
| 2021-08-05 | 49.00 |
| 2021-08-04 | 53.53 |
| 2021-08-03 | 51.27 |
| 2021-08-02 | 50.51 |
| 2021-07-30 | 51.27 |
| 2021-07-29 | 55.05 |
| 2021-07-28 | 51.27 |
| 2021-07-27 | 49.00 |
| 2021-07-26 | 49.00 |
| 2021-07-23 | 53.53 |
| 2021-07-22 | 53.53 |
| 2021-07-21 | 51.27 |
| 2021-07-20 | 51.27 |
| 2021-07-19 | 52.02 |
| 2021-07-16 | 58.83 |
| 2021-07-15 | 61.85 |
| 2021-07-14 | 60.34 |
| 2021-07-13 | 59.59 |
| 2021-07-12 | 60.34 |
| 2021-07-09 | 56.56 |
| 2021-07-08 | 55.05 |
| 2021-07-07 | 54.29 |
| 2021-07-06 | 64.12 |
| 2021-07-05 | 67.15 |
| 2021-07-02 | 73.96 |
| 2021-06-30 | 70.17 |
| 2021-06-29 | 71.69 |
| 2021-06-28 | 82.27 |
| 2021-06-25 | 66.39 |
| 2021-06-24 | 61.24 |
| 2021-06-23 | 57.86 |
| 2021-06-22 | 57.86 |
| 2021-06-21 | 34.92 |
| 2021-06-18 | 34.92 |
| 2021-06-17 | 21.43 |
| 2021-06-16 | 16.04 |
| 2021-06-15 | 16.04 |
| 2021-06-11 | 16.71 |
| 2021-06-10 | 14.69 |
| 2021-06-09 | 15.36 |
| 2021-06-08 | 15.36 |
| 2021-06-07 | 16.04 |
| 2021-06-04 | 14.69 |
| 2021-06-03 | 17.38 |
| 2021-06-02 | 15.36 |
| 2021-06-01 | 16.04 |
| 2021-05-31 | 16.71 |
| 2021-05-28 | 16.04 |
| 2021-05-27 | 17.38 |
| 2021-05-26 | 17.38 |
| 2021-05-25 | 16.04 |
| 2021-05-24 | 14.01 |
| 2021-05-21 | 17.38 |
| 2021-05-20 | 8.61 |
| 2021-05-18 | 10.64 |
| 2021-05-17 | 10.64 |
| 2021-05-14 | 11.99 |
| 2021-05-13 | 7.94 |
| 2021-05-12 | 4.57 |
| 2021-05-11 | 4.57 |
| 2021-05-10 | 5.24 |
| 2021-05-07 | 1.19 |
| 2021-05-06 | -0.16 |
| 2021-05-05 | -0.16 |
| 2021-05-04 | 7.94 |
| 2021-05-03 | 11.31 |
| 2021-04-30 | 16.04 |
| 2021-04-29 | 7.94 |
| 2021-04-28 | 6.59 |
| 2021-04-27 | 7.27 |
| 2021-04-26 | 7.27 |
| 2021-04-23 | 7.94 |
| 2021-04-22 | 7.94 |
| 2021-04-21 | 6.59 |
| 2021-04-20 | 3.89 |
| 2021-04-19 | 3.22 |
| 2021-04-16 | -0.16 |
| 2021-04-15 | -2.85 |
| 2021-04-14 | -4.88 |
| 2021-04-13 | -5.55 |
| 2021-04-12 | -5.55 |
| 2021-04-09 | -8.25 |
| 2021-04-08 | -8.25 |
| 2021-04-07 | -6.90 |
| 2021-04-01 | -5.55 |
| 2021-03-31 | -7.58 |
| 2021-03-30 | -6.23 |
| 2021-03-29 | -5.55 |
| 2021-03-26 | -6.23 |
| 2021-03-25 | -5.55 |
| 2021-03-24 | -5.55 |
| 2021-03-23 | -2.85 |
| 2021-03-22 | -5.55 |
| 2021-03-19 | -6.90 |
| 2021-03-18 | -8.25 |
| 2021-03-17 | -8.25 |
| 2021-03-16 | -10.95 |
| 2021-03-15 | -10.27 |
| 2021-03-12 | -6.90 |
| 2021-03-11 | -6.90 |
| 2021-03-10 | -10.95 |
| 2021-03-09 | -14.32 |
| 2021-03-08 | -16.35 |
| 2021-03-05 | -8.93 |
| 2021-03-04 | -8.93 |
| 2021-03-03 | -6.90 |
| 2021-03-02 | -8.25 |
| 2021-03-01 | -8.93 |
| 2021-02-26 | -10.95 |
| 2021-02-25 | -8.93 |
| 2021-02-24 | -12.30 |
| 2021-02-23 | -14.32 |
| 2021-02-22 | -19.72 |
| 2021-02-19 | -18.37 |
| 2021-02-18 | -20.39 |
| 2021-02-17 | -19.05 |
| 2021-02-16 | -19.72 |
| 2021-02-11 | -18.37 |
| 2021-02-10 | -13.65 |
| 2021-02-09 | -15.00 |
| 2021-02-08 | -12.30 |
| 2021-02-05 | -12.30 |
| 2021-02-04 | -11.62 |
| 2021-02-03 | -10.95 |
| 2021-02-02 | -12.97 |
| 2021-02-01 | -17.70 |
| 2021-01-29 | -20.39 |
| 2021-01-28 | -17.70 |
| 2021-01-27 | -10.27 |
| 2021-01-26 | -12.97 |
| 2021-01-25 | -8.25 |
| 2021-01-22 | -14.32 |
| 2021-01-21 | -15.00 |
| 2021-01-20 | -17.70 |
| 2021-01-19 | -18.37 |
| 2021-01-18 | -19.05 |
| 2021-01-15 | -17.70 |
| 2021-01-14 | -19.72 |
| 2021-01-13 | -18.37 |
| 2021-01-12 | -15.67 |
| 2021-01-11 | -20.39 |
| 2021-01-08 | -19.72 |
| 2021-01-07 | -19.72 |
| 2021-01-06 | -19.72 |
| 2021-01-05 | -20.39 |
| 2021-01-04 | -21.74 |
| 2020-12-31 | -21.07 |
| 2020-12-30 | -21.74 |
| 2020-12-29 | -21.74 |
| 2020-12-28 | -21.74 |
| 2020-12-24 | -23.09 |
| 2020-12-23 | -23.09 |
| 2020-12-22 | -23.09 |
| 2020-12-21 | -23.09 |
| 2020-12-18 | -22.42 |
| 2020-12-17 | -22.42 |
| 2020-12-16 | -22.42 |
| 2020-12-15 | -22.42 |
| 2020-12-14 | -25.12 |
| 2020-12-11 | -25.12 |
| 2020-12-10 | -23.77 |
| 2020-12-09 | -25.12 |
| 2020-12-08 | -25.12 |
| 2020-12-07 | -29.84 |
| 2020-12-04 | -30.51 |
| 2020-12-03 | -31.19 |
| 2020-12-02 | -31.19 |
| 2020-12-01 | -31.86 |
| 2020-11-30 | -31.86 |
| 2020-11-27 | -31.19 |
| 2020-11-26 | -31.19 |
| 2020-11-25 | -31.19 |
| 2020-11-24 | -31.19 |
| 2020-11-23 | -31.19 |
| 2020-11-20 | -31.19 |
| 2020-11-19 | -31.86 |
| 2020-11-18 | -31.86 |
| 2020-11-17 | -31.86 |
| 2020-11-16 | -31.86 |
| 2020-11-13 | -31.19 |
| 2020-11-12 | -31.19 |
| 2020-11-11 | -30.51 |
| 2020-11-10 | -30.51 |
| 2020-11-09 | -31.19 |
| 2020-11-06 | -31.19 |
| 2020-11-05 | -31.19 |
| 2020-11-04 | -31.19 |
| 2020-11-03 | -31.86 |
| 2020-11-02 | -26.47 |
| 2020-10-30 | -28.49 |
| 2020-10-29 | -23.09 |
| 2020-10-28 | -25.79 |
| 2020-10-27 | -22.42 |
| 2020-10-23 | -21.74 |
| 2020-10-22 | -31.86 |
| 2020-10-21 | -31.86 |
| 2020-10-20 | -31.86 |
| 2020-10-19 | -32.54 |
| 2020-10-16 | -32.54 |
| 2020-10-15 | -31.86 |
| 2020-10-14 | -31.86 |
| 2020-10-12 | -31.19 |
| 2020-10-09 | -33.89 |
| 2020-10-08 | -35.24 |
| 2020-10-07 | -36.59 |
| 2020-10-06 | -37.93 |
| 2020-10-05 | -31.19 |
| 2020-09-30 | -30.51 |
| 2020-09-29 | -30.51 |
| 2020-09-28 | -29.16 |
| 2020-09-25 | -29.16 |
| 2020-09-24 | -29.16 |
| 2020-09-23 | -29.16 |
| 2020-09-22 | -29.16 |
| 2020-09-21 | -29.16 |
| 2020-09-18 | -29.16 |
| 2020-09-17 | -29.16 |
| 2020-09-16 | -29.16 |
| 2020-09-15 | -29.16 |
| 2020-09-14 | -29.16 |
| 2020-09-11 | -29.16 |
| 2020-09-10 | -29.84 |
| 2020-09-09 | -29.84 |
| 2020-09-08 | -29.84 |
| 2020-09-07 | -29.84 |
| 2020-09-04 | -29.84 |
| 2020-09-03 | -29.84 |
| 2020-09-02 | -30.51 |
| 2020-09-01 | -29.84 |
| 2020-08-31 | -30.51 |
| 2020-08-28 | -28.49 |
| 2020-08-27 | -28.49 |
| 2020-08-26 | -31.19 |
| 2020-08-25 | -29.84 |
| 2020-08-24 | -29.16 |
| 2020-08-21 | -29.84 |
| 2020-08-20 | -31.86 |
| 2020-08-19 | -29.84 |
| 2020-08-18 | -29.84 |
| 2020-08-17 | -31.19 |
| 2020-08-14 | -31.19 |
| 2020-08-13 | -31.19 |
| 2020-08-12 | -31.19 |
| 2020-08-11 | -29.16 |
| 2020-08-10 | -28.49 |
| 2020-08-07 | -25.79 |
| 2020-08-06 | -29.16 |
| 2020-08-05 | -29.16 |
| 2020-08-04 | -29.16 |
| 2020-08-03 | -29.84 |
| 2020-07-31 | -29.84 |
| 2020-07-30 | -29.84 |
| 2020-07-29 | -29.84 |
| 2020-07-28 | -29.84 |
| 2020-07-27 | -29.16 |
| 2020-07-24 | -29.16 |
| 2020-07-23 | -29.16 |
| 2020-07-22 | -29.16 |
| 2020-07-21 | -28.49 |
| 2020-07-20 | -31.86 |
| 2020-07-17 | -31.86 |
| 2020-07-16 | -28.49 |
| 2020-07-15 | -28.49 |
| 2020-07-14 | -28.49 |
| 2020-07-13 | -27.14 |
| 2020-07-10 | -20.39 |
| 2020-07-09 | -25.79 |
| 2020-07-08 | -25.79 |
| 2020-07-07 | -25.79 |
| 2020-07-06 | -25.79 |
| 2020-07-03 | -25.79 |
| 2020-07-02 | -25.79 |
| 2020-06-30 | -25.79 |
| 2020-06-29 | -25.79 |
| 2020-06-26 | -25.18 |
| 2020-06-24 | -21.93 |
| 2020-06-23 | -21.93 |
| 2020-06-22 | -21.93 |
| 2020-06-19 | -21.93 |
| 2020-06-18 | -21.93 |
| 2020-06-17 | -21.93 |
| 2020-06-16 | -21.93 |
| 2020-06-15 | -21.93 |
| 2020-06-12 | -29.09 |
| 2020-06-11 | -16.73 |
| 2020-06-10 | -16.73 |
| 2020-06-09 | -16.73 |
| 2020-06-08 | -16.73 |
| 2020-06-05 | -16.73 |
| 2020-06-04 | -16.73 |
| 2020-06-03 | -16.73 |
| 2020-06-02 | -16.73 |
| 2020-06-01 | -15.43 |
| 2020-05-29 | -15.43 |
| 2020-05-28 | -15.43 |
| 2020-05-27 | -15.43 |
| 2020-05-26 | -15.43 |
| 2020-05-25 | -19.98 |
| 2020-05-22 | -19.98 |
| 2020-05-21 | -18.68 |
| 2020-05-20 | -18.68 |
| 2020-05-19 | -18.68 |
| 2020-05-18 | -18.68 |
| 2020-05-15 | -18.68 |
| 2020-05-14 | -18.68 |
| 2020-05-13 | -18.68 |
| 2020-05-12 | -18.68 |
| 2020-05-11 | -18.68 |
| 2020-05-08 | -18.03 |
| 2020-05-07 | -18.03 |
| 2020-05-06 | -17.38 |
| 2020-05-05 | -17.38 |
| 2020-05-04 | -17.38 |
| 2020-04-29 | -15.43 |
| 2020-04-28 | -15.43 |
| 2020-04-27 | -15.43 |
| 2020-04-24 | -21.93 |
| 2020-04-23 | -21.93 |
| 2020-04-22 | -21.93 |
| 2020-04-21 | -21.93 |
| 2020-04-20 | -21.93 |
| 2020-04-17 | -17.38 |
| 2020-04-16 | -17.38 |
| 2020-04-15 | -16.73 |
| 2020-04-14 | -16.08 |
| 2020-04-09 | -16.08 |
| 2020-04-08 | -16.08 |
| 2020-04-07 | -16.08 |
| 2020-04-06 | -16.08 |
| 2020-04-03 | -16.08 |
| 2020-04-02 | -16.08 |
| 2020-04-01 | -15.43 |
| 2020-03-31 | -14.77 |
| 2020-03-30 | -13.47 |
| 2020-03-27 | -15.43 |
| 2020-03-26 | -21.93 |
| 2020-03-25 | -19.98 |
| 2020-03-24 | -19.98 |
| 2020-03-23 | -19.98 |
| 2020-03-20 | -19.98 |
| 2020-03-19 | -29.74 |
| 2020-03-18 | -27.79 |
| 2020-03-17 | -21.93 |
| 2020-03-16 | -21.93 |
| 2020-03-13 | -21.93 |
| 2020-03-12 | -19.98 |
| 2020-03-11 | -19.98 |
| 2020-03-10 | -19.98 |
| 2020-03-09 | -20.63 |
| 2020-03-06 | -17.38 |
| 2020-03-05 | -17.38 |
| 2020-03-04 | -17.38 |
| 2020-03-03 | -17.38 |
| 2020-03-02 | -19.33 |
| 2020-02-28 | -17.38 |
| 2020-02-27 | -19.98 |
| 2020-02-26 | -16.08 |
| 2020-02-25 | -17.38 |
| 2020-02-24 | -17.38 |
| 2020-02-21 | -16.08 |
| 2020-02-20 | -18.68 |
| 2020-02-19 | -16.08 |
| 2020-02-18 | -16.08 |
| 2020-02-17 | -16.08 |
| 2020-02-14 | -16.08 |
| 2020-02-13 | -18.03 |
| 2020-02-12 | -16.08 |
| 2020-02-11 | -16.08 |
| 2020-02-10 | -15.43 |
| 2020-02-07 | -14.77 |
| 2020-02-06 | -14.77 |
| 2020-02-05 | -15.43 |
| 2020-02-04 | -14.12 |
| 2020-02-03 | -14.12 |
| 2020-01-31 | -15.43 |
| 2020-01-30 | -17.38 |
| 2020-01-29 | -16.08 |
| 2020-01-24 | -18.68 |
| 2020-01-23 | -18.68 |
| 2020-01-22 | -20.63 |
| 2020-01-21 | -18.68 |
| 2020-01-20 | -19.33 |
| 2020-01-17 | -19.33 |
| 2020-01-16 | -19.33 |
| 2020-01-15 | -19.98 |
| 2020-01-14 | -19.98 |
| 2020-01-13 | -19.98 |
| 2020-01-10 | -17.38 |
| 2020-01-09 | -17.38 |
| 2020-01-08 | -17.38 |
| 2020-01-07 | -21.28 |
| 2020-01-06 | -21.28 |
| 2020-01-03 | -21.28 |
| 2020-01-02 | -21.28 |
| 2019-12-31 | -21.28 |
| 2019-12-30 | -21.28 |
| 2019-12-27 | -21.28 |
| 2019-12-24 | -21.28 |
| 2019-12-23 | -21.28 |
| 2019-12-20 | -21.28 |
| 2019-12-19 | -21.28 |
| 2019-12-18 | -21.28 |
| 2019-12-17 | -21.28 |
| 2019-12-16 | -20.63 |
| 2019-12-13 | -20.63 |
| 2019-12-12 | -21.93 |
| 2019-12-11 | -21.93 |
| 2019-12-10 | -21.93 |
| 2019-12-09 | -21.93 |
| 2019-12-06 | -21.93 |
| 2019-12-05 | -21.93 |
| 2019-12-04 | -20.63 |
| 2019-12-03 | -19.98 |
| 2019-12-02 | -19.33 |
| 2019-11-29 | -19.33 |
| 2019-11-28 | -18.03 |
| 2019-11-27 | -17.38 |
| 2019-11-26 | -21.93 |
| 2019-11-25 | -21.93 |
| 2019-11-22 | -21.93 |
| 2019-11-21 | -21.93 |
| 2019-11-20 | -21.93 |
| 2019-11-19 | -21.93 |
| 2019-11-18 | -16.08 |
| 2019-11-15 | -20.63 |
| 2019-11-14 | -20.63 |
| 2019-11-13 | -20.63 |
| 2019-11-12 | -20.63 |
| 2019-11-11 | -21.28 |
| 2019-11-08 | -21.28 |
| 2019-11-07 | -21.28 |
| 2019-11-06 | -21.28 |
| 2019-11-05 | -19.98 |
| 2019-11-04 | -19.98 |
| 2019-11-01 | -19.98 |
| 2019-10-31 | -19.33 |
| 2019-10-30 | -19.33 |
| 2019-10-29 | -16.08 |
| 2019-10-28 | -18.68 |
| 2019-10-25 | -18.68 |
| 2019-10-24 | -18.68 |
| 2019-10-23 | -18.68 |
| 2019-10-22 | -18.68 |
| 2019-10-21 | -18.68 |
| 2019-10-18 | -18.68 |
| 2019-10-17 | -18.68 |
| 2019-10-16 | -18.68 |
| 2019-10-15 | -18.68 |
| 2019-10-14 | -19.98 |
| 2019-10-11 | -15.43 |
| 2019-10-10 | -15.43 |
| 2019-10-09 | -15.43 |
| 2019-10-08 | -15.43 |
| 2019-10-04 | -15.43 |
| 2019-10-03 | -15.43 |
| 2019-10-02 | -15.43 |
| 2019-09-30 | -15.43 |
| 2019-09-27 | -15.43 |
| 2019-09-26 | -15.43 |
| 2019-09-25 | -15.43 |
| 2019-09-24 | -15.43 |
| 2019-09-23 | -15.43 |
| 2019-09-20 | -15.43 |
| 2019-09-19 | -15.43 |
| 2019-09-18 | -15.43 |
| 2019-09-17 | -19.33 |
| 2019-09-16 | -15.43 |
| 2019-09-13 | -15.43 |
| 2019-09-12 | -15.43 |
| 2019-09-11 | -15.43 |
| 2019-09-10 | -15.43 |
| 2019-09-09 | -15.43 |
| 2019-09-06 | -15.43 |
| 2019-09-05 | -15.43 |
| 2019-09-04 | -15.43 |
| 2019-09-03 | -11.52 |
| 2019-09-02 | -18.68 |
| 2019-08-30 | -14.77 |
| 2019-08-29 | -14.77 |
| 2019-08-28 | -14.77 |
| 2019-08-27 | -16.08 |
| 2019-08-26 | -15.43 |
| 2019-08-23 | -15.43 |
| 2019-08-22 | -15.43 |
| 2019-08-21 | -15.43 |
| 2019-08-20 | -14.77 |
| 2019-08-19 | -14.77 |
| 2019-08-16 | -15.43 |
| 2019-08-15 | -15.43 |
| 2019-08-14 | -10.22 |
| 2019-08-13 | -15.43 |
| 2019-08-12 | -15.43 |
| 2019-08-09 | -14.12 |
| 2019-08-08 | -14.77 |
| 2019-08-07 | -14.77 |
| 2019-08-06 | -14.77 |
| 2019-08-05 | -13.47 |
| 2019-08-02 | -12.17 |
| 2019-08-01 | -12.17 |
| 2019-07-31 | -12.17 |
| 2019-07-30 | -12.17 |
| 2019-07-29 | -12.17 |
| 2019-07-26 | -12.17 |
| 2019-07-25 | -13.47 |
| 2019-07-24 | -13.47 |
| 2019-07-23 | -13.47 |
| 2019-07-22 | -13.47 |
| 2019-07-19 | -14.77 |
| 2019-07-18 | -14.77 |
| 2019-07-17 | -12.82 |
| 2019-07-16 | -12.82 |
| 2019-07-15 | -12.82 |
| 2019-07-12 | -12.82 |
| 2019-07-11 | -12.82 |
| 2019-07-10 | -12.82 |
| 2019-07-09 | -12.82 |
| 2019-07-08 | -12.17 |
| 2019-07-05 | -12.17 |
| 2019-07-04 | -12.17 |
| 2019-07-03 | -12.17 |
| 2019-07-02 | -10.22 |
| 2019-06-28 | -14.77 |
| 2019-06-27 | -12.82 |
| 2019-06-26 | -14.77 |
| 2019-06-25 | -12.82 |
| 2019-06-24 | -12.82 |
| 2019-06-21 | -13.47 |
| 2019-06-20 | -13.47 |
| 2019-06-19 | -13.47 |
| 2019-06-18 | -13.47 |
| 2019-06-17 | -13.47 |
| 2019-06-14 | -13.47 |
| 2019-06-13 | -13.47 |
| 2019-06-12 | -13.47 |
| 2019-06-11 | -12.82 |
| 2019-06-10 | -12.82 |
| 2019-06-06 | -12.82 |
| 2019-06-05 | -12.17 |
| 2019-06-04 | -12.17 |
| 2019-06-03 | -9.57 |
| 2019-05-31 | -12.82 |
| 2019-05-30 | -12.82 |
| 2019-05-29 | -10.87 |
| 2019-05-28 | -10.22 |
| 2019-05-27 | -11.52 |
| 2019-05-24 | -12.82 |
| 2019-05-23 | -12.17 |
| 2019-05-22 | -10.87 |
| 2019-05-21 | -11.52 |
| 2019-05-20 | -12.11 |
| 2019-05-17 | -11.46 |
| 2019-05-16 | -9.52 |
| 2019-05-15 | -9.52 |
| 2019-05-14 | -10.17 |
| 2019-05-10 | -11.46 |
| 2019-05-09 | -12.11 |
| 2019-05-08 | -12.11 |
| 2019-05-07 | -11.46 |
| 2019-05-06 | -12.11 |
| 2019-05-03 | -10.82 |
| 2019-05-02 | -10.82 |
| 2019-04-30 | -10.82 |
| 2019-04-29 | -10.82 |
| 2019-04-26 | -10.82 |
| 2019-04-25 | -10.82 |
| 2019-04-24 | -10.82 |
| 2019-04-23 | -10.82 |
| 2019-04-18 | -9.52 |
| 2019-04-17 | -10.82 |
| 2019-04-16 | -10.82 |
| 2019-04-15 | -10.82 |
| 2019-04-12 | -10.82 |
| 2019-04-11 | -10.82 |
| 2019-04-10 | -10.17 |
| 2019-04-09 | -5.64 |
| 2019-04-08 | -5.64 |
| 2019-04-04 | -7.58 |
| 2019-04-03 | -7.58 |
| 2019-04-02 | -7.58 |
| 2019-04-01 | -9.52 |
| 2019-03-29 | -7.58 |
| 2019-03-28 | -7.58 |
| 2019-03-27 | -7.58 |
| 2019-03-26 | -8.88 |
| 2019-03-25 | -8.23 |
| 2019-03-22 | -8.88 |
| 2019-03-21 | -8.88 |
| 2019-03-20 | -9.52 |
| 2019-03-19 | -8.23 |
| 2019-03-18 | -8.23 |
| 2019-03-15 | -10.82 |
| 2019-03-14 | -12.11 |
| 2019-03-13 | -12.11 |
| 2019-03-12 | -10.17 |
| 2019-03-11 | -10.17 |
| 2019-03-08 | -12.11 |
| 2019-03-07 | -10.82 |
| 2019-03-06 | -10.82 |
| 2019-03-05 | -10.82 |
| 2019-03-04 | -10.82 |
| 2019-03-01 | -8.23 |
| 2019-02-28 | -8.88 |
| 2019-02-27 | -10.82 |
| 2019-02-26 | -10.82 |
| 2019-02-25 | -10.82 |
| 2019-02-22 | -10.82 |
| 2019-02-21 | -10.17 |
| 2019-02-20 | -9.52 |
| 2019-02-19 | -9.52 |
| 2019-02-18 | -9.52 |
| 2019-02-15 | -9.52 |
| 2019-02-14 | -9.52 |
| 2019-02-13 | -7.58 |
| 2019-02-12 | -7.58 |
| 2019-02-11 | -5.64 |
| 2019-02-08 | -10.17 |
| 2019-02-04 | -10.82 |
| 2019-02-01 | -8.88 |
| 2019-01-31 | -3.06 |
| 2019-01-30 | 0.82 |
| 2019-01-29 | -1.77 |
| 2019-01-28 | -6.94 |
| 2019-01-25 | -8.23 |
| 2019-01-24 | -7.58 |
| 2019-01-23 | -7.58 |
| 2019-01-22 | -7.58 |
| 2019-01-21 | -7.58 |
| 2019-01-18 | -8.88 |
| 2019-01-17 | -3.71 |
| 2019-01-16 | -6.29 |
| 2019-01-15 | -5.00 |
| 2019-01-14 | -5.00 |
| 2019-01-11 | -5.64 |
| 2019-01-10 | -5.64 |
| 2019-01-09 | -5.64 |
| 2019-01-08 | -4.35 |
| 2019-01-07 | -8.23 |
| 2019-01-04 | -8.23 |
| 2019-01-03 | -3.06 |
| 2019-01-02 | -9.52 |
| 2018-12-31 | -6.94 |
| 2018-12-28 | -6.94 |
| 2018-12-27 | -6.94 |
| 2018-12-24 | -9.52 |
| 2018-12-21 | -6.29 |
| 2018-12-20 | -8.23 |
| 2018-12-19 | -8.23 |
| 2018-12-18 | -8.23 |
| 2018-12-17 | -8.23 |
| 2018-12-14 | -8.88 |
| 2018-12-13 | -7.58 |
| 2018-12-12 | -8.23 |
| 2018-12-11 | -8.23 |
| 2018-12-10 | -9.52 |
| 2018-12-07 | -6.94 |
| 2018-12-06 | -9.52 |
| 2018-12-05 | -8.88 |
| 2018-12-04 | -8.23 |
| 2018-12-03 | -8.23 |
| 2018-11-30 | -9.52 |
| 2018-11-29 | -10.17 |
| 2018-11-28 | -9.52 |
| 2018-11-27 | -9.52 |
| 2018-11-26 | -9.52 |
| 2018-11-23 | -9.52 |
| 2018-11-22 | -9.52 |
| 2018-11-21 | -8.23 |
| 2018-11-20 | -8.88 |
| 2018-11-19 | -7.58 |
| 2018-11-16 | -9.52 |
| 2018-11-15 | -6.29 |
| 2018-11-14 | -6.29 |
| 2018-11-13 | -6.29 |
| 2018-11-12 | -9.52 |
| 2018-11-09 | -6.29 |
| 2018-11-08 | -8.23 |
| 2018-11-07 | -8.23 |
| 2018-11-06 | -8.23 |
| 2018-11-05 | -5.00 |
| 2018-11-02 | -6.29 |
| 2018-11-01 | -3.71 |
| 2018-10-31 | -0.47 |
| 2018-10-30 | -3.71 |
| 2018-10-29 | -3.06 |
| 2018-10-26 | -8.23 |
| 2018-10-25 | -6.94 |
| 2018-10-24 | -11.46 |
| 2018-10-23 | -7.58 |
| 2018-10-22 | -6.94 |
| 2018-10-19 | -9.52 |
| 2018-10-18 | -9.52 |
| 2018-10-16 | -9.52 |
| 2018-10-15 | -8.88 |
| 2018-10-12 | -9.52 |
| 2018-10-11 | -6.94 |
| 2018-10-10 | -6.29 |
| 2018-10-09 | -5.00 |
| 2018-10-08 | -5.00 |
| 2018-10-05 | -5.00 |
| 2018-10-04 | -5.64 |
| 2018-10-03 | -5.64 |
| 2018-10-02 | -3.06 |
| 2018-09-28 | -3.71 |
| 2018-09-27 | -5.64 |
| 2018-09-26 | -6.94 |
| 2018-09-24 | -5.00 |
| 2018-09-21 | -5.00 |
| 2018-09-20 | -5.00 |
| 2018-09-19 | -6.29 |
| 2018-09-18 | -6.94 |
| 2018-09-17 | -8.23 |
| 2018-09-14 | -8.23 |
| 2018-09-13 | -2.41 |
| 2018-09-12 | -5.64 |
| 2018-09-11 | -5.64 |
| 2018-09-10 | -5.64 |
| 2018-09-07 | 0.17 |
| 2018-09-06 | -5.64 |
| 2018-09-05 | -3.71 |
| 2018-09-04 | -4.35 |
| 2018-09-03 | -3.06 |
| 2018-08-31 | -5.00 |
| 2018-08-30 | -9.52 |
| 2018-08-29 | -12.11 |
| 2018-08-28 | -6.29 |
| 2018-08-27 | -4.35 |
| 2018-08-24 | -4.35 |
| 2018-08-23 | -5.64 |
| 2018-08-22 | -3.71 |
| 2018-08-21 | -3.71 |
| 2018-08-20 | -8.23 |
| 2018-08-17 | -12.75 |
| 2018-08-16 | -12.75 |
| 2018-08-15 | -12.75 |
| 2018-08-14 | -12.75 |
| 2018-08-13 | -12.75 |
| 2018-08-10 | -12.75 |
| 2018-08-09 | -12.75 |
| 2018-08-08 | -12.75 |
| 2018-08-07 | -11.46 |
| 2018-08-06 | -11.46 |
| 2018-08-03 | -7.58 |
| 2018-08-02 | -6.29 |
| 2018-08-01 | -6.29 |
| 2018-07-31 | -6.29 |
| 2018-07-30 | -5.00 |
| 2018-07-27 | -3.06 |
| 2018-07-26 | -3.06 |
| 2018-07-25 | -3.06 |
| 2018-07-24 | -4.35 |
| 2018-07-23 | -9.52 |
| 2018-07-20 | -9.52 |
| 2018-07-19 | -9.52 |
| 2018-07-18 | -9.52 |
| 2018-07-17 | -6.94 |
| 2018-07-16 | -7.58 |
| 2018-07-13 | -4.35 |
| 2018-07-12 | -3.06 |
| 2018-07-11 | -3.06 |
| 2018-07-10 | -3.06 |
| 2018-07-09 | -3.06 |
| 2018-07-06 | -3.06 |
| 2018-07-05 | -3.06 |
| 2018-07-04 | -3.71 |
| 2018-07-03 | -5.00 |
| 2018-06-29 | -5.00 |
| 2018-06-28 | -5.00 |
| 2018-06-27 | -3.71 |
| 2018-06-26 | -3.06 |
| 2018-06-25 | -3.06 |
| 2018-06-22 | -3.06 |
| 2018-06-21 | -3.06 |
| 2018-06-20 | -1.77 |
| 2018-06-19 | -1.77 |
| 2018-06-15 | 0.17 |
| 2018-06-14 | 0.17 |
| 2018-06-13 | -1.77 |
| 2018-06-12 | -1.77 |
| 2018-06-11 | -1.77 |
| 2018-06-08 | -1.77 |
| 2018-06-07 | -4.35 |
| 2018-06-06 | -3.71 |
| 2018-06-05 | -1.77 |
| 2018-06-04 | -3.06 |
| 2018-06-01 | -1.77 |
| 2018-05-31 | -3.06 |
| 2018-05-30 | -1.77 |
| 2018-05-29 | 2.76 |
| 2018-05-28 | 3.40 |
| 2018-05-25 | 1.46 |
| 2018-05-24 | -2.41 |
| 2018-05-23 | -1.77 |
| 2018-05-21 | -1.77 |
| 2018-05-18 | -1.12 |
| 2018-05-17 | -0.47 |
| 2018-05-16 | 0.17 |
| 2018-05-15 | 0.17 |
| 2018-05-14 | -5.06 |
| 2018-05-11 | -5.06 |
| 2018-05-10 | -5.06 |
| 2018-05-09 | -2.53 |
| 2018-05-08 | -2.53 |
| 2018-05-07 | -2.53 |
| 2018-05-04 | -2.53 |
| 2018-05-03 | -2.53 |
| 2018-05-02 | -5.06 |
| 2018-04-30 | -5.06 |
| 2018-04-27 | -5.06 |
| 2018-04-26 | -6.33 |
| 2018-04-25 | -5.06 |
| 2018-04-24 | -2.53 |
| 2018-04-23 | -5.06 |
| 2018-04-20 | -4.43 |
| 2018-04-19 | -4.43 |
| 2018-04-18 | -8.86 |
| 2018-04-17 | -5.06 |
| 2018-04-16 | -3.16 |
| 2018-04-13 | -2.53 |
| 2018-04-12 | -3.80 |
| 2018-04-11 | -3.80 |
| 2018-04-10 | -3.16 |
| 2018-04-09 | -3.80 |
| 2018-04-06 | -2.53 |
| 2018-04-04 | -1.90 |
| 2018-04-03 | -1.90 |
| 2018-03-29 | -6.33 |
| 2018-03-28 | -3.80 |
| 2018-03-27 | -3.80 |
| 2018-03-26 | -3.80 |
| 2018-03-23 | -0.63 |
| 2018-03-22 | -0.63 |
| 2018-03-21 | -2.53 |
| 2018-03-20 | -1.27 |
| 2018-03-19 | 1.27 |
| 2018-03-16 | 1.27 |
| 2018-03-15 | -0.63 |
| 2018-03-14 | 0.00 |
| 2018-03-13 | 0.00 |
| 2018-03-12 | 0.00 |
| 2018-03-09 | -1.90 |
| 2018-03-08 | -1.90 |
| 2018-03-07 | -1.90 |
| 2018-03-06 | 0.63 |
| 2018-03-05 | 0.63 |
| 2018-03-02 | -1.90 |
| 2018-03-01 | -0.63 |
| 2018-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy