Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01570 | 2016-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1570 % |
|---|---|
| 2026-01-08 | 106.46 |
| 2026-01-07 | 97.72 |
| 2026-01-06 | 95.44 |
| 2026-01-05 | 103.04 |
| 2026-01-02 | 95.06 |
| 2025-12-31 | 127.76 |
| 2025-12-30 | 114.83 |
| 2025-12-29 | 97.34 |
| 2025-12-24 | 134.60 |
| 2025-12-23 | 90.11 |
| 2025-12-22 | 101.14 |
| 2025-12-19 | 103.04 |
| 2025-12-18 | 105.32 |
| 2025-12-17 | 106.08 |
| 2025-12-16 | 123.57 |
| 2025-12-15 | 135.36 |
| 2025-12-12 | 12.17 |
| 2025-12-11 | 1.90 |
| 2025-12-10 | -7.60 |
| 2025-12-09 | -12.17 |
| 2025-12-08 | -14.07 |
| 2025-12-05 | -12.55 |
| 2025-12-04 | -14.45 |
| 2025-12-03 | -14.45 |
| 2025-12-02 | 9.89 |
| 2025-12-01 | -1.90 |
| 2025-11-28 | -13.31 |
| 2025-11-27 | -13.31 |
| 2025-11-26 | -21.29 |
| 2025-11-25 | -24.71 |
| 2025-11-24 | -31.94 |
| 2025-11-21 | -35.74 |
| 2025-11-20 | -39.54 |
| 2025-11-19 | -39.92 |
| 2025-11-18 | -41.83 |
| 2025-11-17 | -41.83 |
| 2025-11-14 | -39.16 |
| 2025-11-13 | -41.06 |
| 2025-11-12 | -41.83 |
| 2025-11-11 | -40.68 |
| 2025-11-10 | -40.30 |
| 2025-11-07 | -38.40 |
| 2025-11-06 | -45.25 |
| 2025-11-05 | -45.25 |
| 2025-11-04 | -45.25 |
| 2025-11-03 | -44.11 |
| 2025-10-31 | -44.11 |
| 2025-10-30 | -44.11 |
| 2025-10-28 | -44.11 |
| 2025-10-27 | -44.11 |
| 2025-10-24 | -44.11 |
| 2025-10-23 | -44.11 |
| 2025-10-22 | -42.97 |
| 2025-10-21 | -42.59 |
| 2025-10-20 | -42.21 |
| 2025-10-17 | -46.77 |
| 2025-10-16 | -46.77 |
| 2025-10-15 | -46.77 |
| 2025-10-14 | -46.77 |
| 2025-10-13 | -46.39 |
| 2025-10-10 | -46.39 |
| 2025-10-09 | -46.39 |
| 2025-10-08 | -46.39 |
| 2025-10-06 | -46.39 |
| 2025-10-03 | -46.39 |
| 2025-10-02 | -46.39 |
| 2025-09-30 | -46.39 |
| 2025-09-29 | -46.39 |
| 2025-09-26 | -46.39 |
| 2025-09-25 | -46.77 |
| 2025-09-24 | -44.11 |
| 2025-09-23 | -44.87 |
| 2025-09-22 | -44.87 |
| 2025-09-19 | -44.87 |
| 2025-09-18 | -44.87 |
| 2025-09-17 | -44.87 |
| 2025-09-16 | -46.77 |
| 2025-09-15 | -46.77 |
| 2025-09-12 | -46.77 |
| 2025-09-11 | -46.77 |
| 2025-09-10 | -46.77 |
| 2025-09-09 | -46.77 |
| 2025-09-08 | -46.77 |
| 2025-09-05 | -46.77 |
| 2025-09-04 | -46.77 |
| 2025-09-03 | -46.77 |
| 2025-09-02 | -46.77 |
| 2025-09-01 | -51.33 |
| 2025-08-29 | -51.33 |
| 2025-08-28 | -51.33 |
| 2025-08-27 | -51.33 |
| 2025-08-26 | -51.33 |
| 2025-08-25 | -51.33 |
| 2025-08-22 | -51.33 |
| 2025-08-21 | -51.33 |
| 2025-08-20 | -51.33 |
| 2025-08-19 | -51.33 |
| 2025-08-18 | -51.33 |
| 2025-08-15 | -51.33 |
| 2025-08-14 | -51.33 |
| 2025-08-13 | -53.61 |
| 2025-08-12 | -53.61 |
| 2025-08-11 | -53.61 |
| 2025-08-08 | -53.61 |
| 2025-08-07 | -53.61 |
| 2025-08-06 | -53.23 |
| 2025-08-05 | -53.23 |
| 2025-08-04 | -53.23 |
| 2025-08-01 | -53.23 |
| 2025-07-31 | -53.23 |
| 2025-07-30 | -47.53 |
| 2025-07-29 | -47.53 |
| 2025-07-28 | -47.53 |
| 2025-07-25 | -47.53 |
| 2025-07-24 | -47.53 |
| 2025-07-23 | -47.53 |
| 2025-07-22 | -47.53 |
| 2025-07-21 | -47.53 |
| 2025-07-18 | -47.53 |
| 2025-07-17 | -47.53 |
| 2025-07-16 | -47.53 |
| 2025-07-15 | -46.77 |
| 2025-07-14 | -46.77 |
| 2025-07-11 | -46.77 |
| 2025-07-10 | -46.77 |
| 2025-07-09 | -46.77 |
| 2025-07-08 | -46.77 |
| 2025-07-07 | -46.77 |
| 2025-07-04 | -46.77 |
| 2025-07-03 | -46.77 |
| 2025-07-02 | -46.77 |
| 2025-06-30 | -46.39 |
| 2025-06-27 | -46.01 |
| 2025-06-26 | -42.97 |
| 2025-06-25 | -29.66 |
| 2025-06-24 | -29.66 |
| 2025-06-23 | -25.86 |
| 2025-06-20 | -25.86 |
| 2025-06-19 | -25.86 |
| 2025-06-18 | -25.10 |
| 2025-06-17 | -24.71 |
| 2025-06-16 | -24.71 |
| 2025-06-13 | -24.71 |
| 2025-06-12 | -23.95 |
| 2025-06-11 | -23.95 |
| 2025-06-10 | -23.95 |
| 2025-06-09 | -27.76 |
| 2025-06-06 | -27.76 |
| 2025-06-05 | -27.76 |
| 2025-06-04 | -27.76 |
| 2025-06-03 | -27.76 |
| 2025-06-02 | -27.76 |
| 2025-05-30 | -27.76 |
| 2025-05-29 | -27.76 |
| 2025-05-28 | -27.76 |
| 2025-05-27 | -27.76 |
| 2025-05-26 | -32.32 |
| 2025-05-23 | -32.32 |
| 2025-05-22 | -32.32 |
| 2025-05-21 | -31.56 |
| 2025-05-20 | -28.14 |
| 2025-05-19 | -28.14 |
| 2025-05-16 | -27.76 |
| 2025-05-15 | -36.12 |
| 2025-05-14 | -36.12 |
| 2025-05-13 | -35.36 |
| 2025-05-12 | -39.16 |
| 2025-05-09 | -41.44 |
| 2025-05-08 | -41.44 |
| 2025-05-07 | -41.44 |
| 2025-05-06 | -41.44 |
| 2025-05-02 | -43.35 |
| 2025-04-30 | -47.91 |
| 2025-04-29 | -47.91 |
| 2025-04-28 | -47.91 |
| 2025-04-25 | -47.91 |
| 2025-04-24 | -47.91 |
| 2025-04-23 | -47.91 |
| 2025-04-22 | -47.91 |
| 2025-04-17 | -47.91 |
| 2025-04-16 | -47.91 |
| 2025-04-15 | -47.91 |
| 2025-04-14 | -47.91 |
| 2025-04-11 | -47.91 |
| 2025-04-10 | -47.91 |
| 2025-04-09 | -47.91 |
| 2025-04-08 | -47.91 |
| 2025-04-07 | -47.91 |
| 2025-04-03 | -47.91 |
| 2025-04-02 | -47.91 |
| 2025-04-01 | -47.91 |
| 2025-03-31 | -47.91 |
| 2025-03-28 | -47.91 |
| 2025-03-27 | -47.91 |
| 2025-03-26 | -47.91 |
| 2025-03-25 | -50.19 |
| 2025-03-24 | -47.53 |
| 2025-03-21 | -47.53 |
| 2025-03-20 | -47.53 |
| 2025-03-19 | -47.15 |
| 2025-03-18 | -47.15 |
| 2025-03-17 | -47.15 |
| 2025-03-14 | -47.15 |
| 2025-03-13 | -47.15 |
| 2025-03-12 | -47.15 |
| 2025-03-11 | -45.63 |
| 2025-03-10 | -45.63 |
| 2025-03-07 | -45.63 |
| 2025-03-06 | -46.77 |
| 2025-03-05 | -55.89 |
| 2025-03-04 | -55.89 |
| 2025-03-03 | -55.89 |
| 2025-02-28 | -57.03 |
| 2025-02-27 | -55.13 |
| 2025-02-26 | -56.27 |
| 2025-02-25 | -55.89 |
| 2025-02-24 | -50.57 |
| 2025-02-21 | -46.77 |
| 2025-02-20 | -39.16 |
| 2025-02-19 | -28.52 |
| 2025-02-18 | -22.81 |
| 2025-02-17 | -22.43 |
| 2025-02-14 | -20.15 |
| 2025-02-13 | -24.71 |
| 2025-02-12 | -24.71 |
| 2025-02-11 | -24.71 |
| 2025-02-10 | -24.71 |
| 2025-02-07 | -24.33 |
| 2025-02-06 | -22.81 |
| 2025-02-05 | -22.81 |
| 2025-02-04 | -22.81 |
| 2025-02-03 | -25.86 |
| 2025-01-28 | -25.86 |
| 2025-01-27 | -28.52 |
| 2025-01-24 | -28.52 |
| 2025-01-23 | -28.52 |
| 2025-01-22 | -34.60 |
| 2025-01-21 | -35.36 |
| 2025-01-20 | -34.60 |
| 2025-01-17 | -35.36 |
| 2025-01-16 | -36.88 |
| 2025-01-15 | -38.02 |
| 2025-01-14 | -35.36 |
| 2025-01-13 | -37.26 |
| 2025-01-10 | -34.60 |
| 2025-01-09 | -33.84 |
| 2025-01-08 | -33.46 |
| 2025-01-07 | -35.36 |
| 2025-01-06 | -37.26 |
| 2025-01-03 | -45.25 |
| 2025-01-02 | -55.13 |
| 2024-12-31 | -55.13 |
| 2024-12-30 | -55.13 |
| 2024-12-27 | -55.13 |
| 2024-12-24 | -55.13 |
| 2024-12-23 | -55.13 |
| 2024-12-20 | -58.17 |
| 2024-12-19 | -60.08 |
| 2024-12-18 | -60.08 |
| 2024-12-17 | -60.08 |
| 2024-12-16 | -60.08 |
| 2024-12-13 | -60.08 |
| 2024-12-12 | -60.84 |
| 2024-12-11 | -58.17 |
| 2024-12-10 | -64.64 |
| 2024-12-09 | -67.68 |
| 2024-12-06 | -58.17 |
| 2024-12-05 | -46.77 |
| 2024-12-04 | -46.77 |
| 2024-12-03 | -46.77 |
| 2024-12-02 | -46.77 |
| 2024-11-29 | -46.77 |
| 2024-11-28 | -43.73 |
| 2024-11-27 | -48.67 |
| 2024-11-26 | -47.91 |
| 2024-11-25 | -47.15 |
| 2024-11-22 | -49.05 |
| 2024-11-21 | -49.05 |
| 2024-11-20 | -49.05 |
| 2024-11-19 | -48.67 |
| 2024-11-18 | -47.91 |
| 2024-11-15 | -46.77 |
| 2024-11-14 | -50.95 |
| 2024-11-13 | -50.95 |
| 2024-11-12 | -50.95 |
| 2024-11-11 | -50.95 |
| 2024-11-08 | -53.99 |
| 2024-11-07 | -53.99 |
| 2024-11-06 | -53.99 |
| 2024-11-05 | -50.95 |
| 2024-11-04 | -50.95 |
| 2024-11-01 | -50.95 |
| 2024-10-31 | -50.57 |
| 2024-10-30 | -50.57 |
| 2024-10-29 | -50.19 |
| 2024-10-28 | -52.09 |
| 2024-10-25 | -52.09 |
| 2024-10-24 | -48.67 |
| 2024-10-23 | -52.85 |
| 2024-10-22 | -49.43 |
| 2024-10-21 | -41.06 |
| 2024-10-18 | 8.37 |
| 2024-10-17 | 8.37 |
| 2024-10-16 | 10.27 |
| 2024-10-15 | 10.27 |
| 2024-10-14 | 10.27 |
| 2024-10-10 | 10.27 |
| 2024-10-09 | 11.79 |
| 2024-10-08 | 12.55 |
| 2024-10-07 | 12.93 |
| 2024-10-04 | 13.31 |
| 2024-10-03 | 13.31 |
| 2024-10-02 | 13.31 |
| 2024-09-30 | 13.31 |
| 2024-09-27 | 13.69 |
| 2024-09-26 | 17.87 |
| 2024-09-25 | 17.87 |
| 2024-09-24 | 17.87 |
| 2024-09-23 | 17.87 |
| 2024-09-20 | 17.87 |
| 2024-09-19 | 17.87 |
| 2024-09-17 | 17.87 |
| 2024-09-16 | 17.87 |
| 2024-09-13 | 17.87 |
| 2024-09-12 | 17.87 |
| 2024-09-11 | 17.87 |
| 2024-09-10 | 17.87 |
| 2024-09-09 | 17.87 |
| 2024-09-05 | 17.87 |
| 2024-09-04 | 17.87 |
| 2024-09-03 | 17.87 |
| 2024-09-02 | 17.87 |
| 2024-08-30 | 17.87 |
| 2024-08-29 | 14.07 |
| 2024-08-28 | 14.07 |
| 2024-08-27 | 14.07 |
| 2024-08-26 | 14.07 |
| 2024-08-23 | 14.07 |
| 2024-08-22 | 14.07 |
| 2024-08-21 | 14.07 |
| 2024-08-20 | 14.07 |
| 2024-08-19 | 14.07 |
| 2024-08-16 | 14.07 |
| 2024-08-15 | 14.07 |
| 2024-08-14 | 14.07 |
| 2024-08-13 | 14.07 |
| 2024-08-12 | 14.07 |
| 2024-08-09 | 14.07 |
| 2024-08-08 | 14.07 |
| 2024-08-07 | 14.07 |
| 2024-08-06 | 14.07 |
| 2024-08-05 | 14.07 |
| 2024-08-02 | 14.07 |
| 2024-08-01 | 14.07 |
| 2024-07-31 | 14.07 |
| 2024-07-30 | 14.07 |
| 2024-07-29 | 14.07 |
| 2024-07-26 | 14.07 |
| 2024-07-25 | 17.11 |
| 2024-07-24 | 17.11 |
| 2024-07-23 | 17.11 |
| 2024-07-22 | 17.87 |
| 2024-07-19 | 17.87 |
| 2024-07-18 | 17.87 |
| 2024-07-17 | 17.87 |
| 2024-07-16 | 17.87 |
| 2024-07-15 | 17.87 |
| 2024-07-12 | 17.87 |
| 2024-07-11 | 17.87 |
| 2024-07-10 | 18.63 |
| 2024-07-09 | 18.63 |
| 2024-07-08 | 18.63 |
| 2024-07-05 | 18.63 |
| 2024-07-04 | 18.63 |
| 2024-07-03 | 18.63 |
| 2024-07-02 | 19.77 |
| 2024-06-28 | 19.77 |
| 2024-06-27 | 19.77 |
| 2024-06-26 | 20.15 |
| 2024-06-25 | 20.15 |
| 2024-06-24 | 20.15 |
| 2024-06-21 | 20.15 |
| 2024-06-20 | 20.15 |
| 2024-06-19 | 20.15 |
| 2024-06-18 | 20.15 |
| 2024-06-17 | 20.15 |
| 2024-06-14 | 20.15 |
| 2024-06-13 | 20.15 |
| 2024-06-12 | 20.15 |
| 2024-06-11 | 20.15 |
| 2024-06-07 | 20.15 |
| 2024-06-06 | 20.15 |
| 2024-06-05 | 20.15 |
| 2024-06-04 | 20.15 |
| 2024-06-03 | 20.15 |
| 2024-05-31 | 20.15 |
| 2024-05-30 | 20.15 |
| 2024-05-29 | 20.91 |
| 2024-05-28 | 20.91 |
| 2024-05-27 | 20.91 |
| 2024-05-24 | 20.91 |
| 2024-05-23 | 20.91 |
| 2024-05-22 | 20.91 |
| 2024-05-21 | 20.91 |
| 2024-05-20 | 20.91 |
| 2024-05-17 | 20.91 |
| 2024-05-16 | 20.91 |
| 2024-05-14 | 20.91 |
| 2024-05-13 | 20.91 |
| 2024-05-10 | 20.91 |
| 2024-05-09 | 20.91 |
| 2024-05-08 | 20.91 |
| 2024-05-07 | 20.91 |
| 2024-05-06 | 20.91 |
| 2024-05-03 | 20.91 |
| 2024-05-02 | 20.91 |
| 2024-04-30 | 20.91 |
| 2024-04-29 | 20.91 |
| 2024-04-26 | 20.91 |
| 2024-04-25 | 20.91 |
| 2024-04-24 | 20.91 |
| 2024-04-23 | 20.91 |
| 2024-04-22 | 20.91 |
| 2024-04-19 | 20.91 |
| 2024-04-18 | 14.07 |
| 2024-04-17 | 29.28 |
| 2024-04-16 | 29.28 |
| 2024-04-15 | 29.28 |
| 2024-04-12 | 21.67 |
| 2024-04-11 | 21.67 |
| 2024-04-10 | 21.67 |
| 2024-04-09 | 21.67 |
| 2024-04-08 | 29.28 |
| 2024-04-05 | 29.28 |
| 2024-04-03 | 29.28 |
| 2024-04-02 | 29.28 |
| 2024-03-28 | 29.28 |
| 2024-03-27 | 25.48 |
| 2024-03-26 | 25.48 |
| 2024-03-25 | 25.48 |
| 2024-03-22 | 25.48 |
| 2024-03-21 | 25.48 |
| 2024-03-20 | 25.48 |
| 2024-03-19 | 25.48 |
| 2024-03-18 | 25.48 |
| 2024-03-15 | 25.48 |
| 2024-03-14 | 25.48 |
| 2024-03-13 | 25.48 |
| 2024-03-12 | 19.77 |
| 2024-03-11 | 19.77 |
| 2024-03-08 | 19.77 |
| 2024-03-07 | 19.77 |
| 2024-03-06 | 20.91 |
| 2024-03-05 | 20.91 |
| 2024-03-04 | 17.87 |
| 2024-03-01 | 13.31 |
| 2024-02-29 | 13.31 |
| 2024-02-28 | 13.31 |
| 2024-02-27 | 13.31 |
| 2024-02-26 | 6.46 |
| 2024-02-23 | 6.46 |
| 2024-02-22 | 6.46 |
| 2024-02-21 | 1.90 |
| 2024-02-20 | 1.90 |
| 2024-02-19 | 1.90 |
| 2024-02-16 | 1.90 |
| 2024-02-15 | 1.90 |
| 2024-02-14 | 1.90 |
| 2024-02-09 | 1.90 |
| 2024-02-08 | 1.90 |
| 2024-02-07 | 1.90 |
| 2024-02-06 | 1.90 |
| 2024-02-05 | -12.55 |
| 2024-02-02 | -12.55 |
| 2024-02-01 | -12.55 |
| 2024-01-31 | -16.35 |
| 2024-01-30 | -16.35 |
| 2024-01-29 | -16.35 |
| 2024-01-26 | -16.35 |
| 2024-01-25 | -16.35 |
| 2024-01-24 | -16.35 |
| 2024-01-23 | -16.35 |
| 2024-01-22 | -17.11 |
| 2024-01-19 | -17.11 |
| 2024-01-18 | -17.11 |
| 2024-01-17 | -17.11 |
| 2024-01-16 | -17.11 |
| 2024-01-15 | -17.11 |
| 2024-01-12 | -17.11 |
| 2024-01-11 | -17.11 |
| 2024-01-10 | -17.11 |
| 2024-01-09 | -17.11 |
| 2024-01-08 | -17.11 |
| 2024-01-05 | -17.11 |
| 2024-01-04 | -17.11 |
| 2024-01-03 | -17.11 |
| 2024-01-02 | -17.11 |
| 2023-12-29 | -17.11 |
| 2023-12-28 | -17.11 |
| 2023-12-27 | -17.11 |
| 2023-12-22 | -17.11 |
| 2023-12-21 | -17.11 |
| 2023-12-20 | -17.11 |
| 2023-12-19 | -17.11 |
| 2023-12-18 | -17.11 |
| 2023-12-15 | -17.11 |
| 2023-12-14 | -17.11 |
| 2023-12-13 | -17.11 |
| 2023-12-12 | -17.11 |
| 2023-12-11 | -17.11 |
| 2023-12-08 | -17.11 |
| 2023-12-07 | -17.11 |
| 2023-12-06 | -17.11 |
| 2023-12-05 | -16.73 |
| 2023-12-04 | -16.73 |
| 2023-12-01 | -16.73 |
| 2023-11-30 | -16.35 |
| 2023-11-29 | -16.35 |
| 2023-11-28 | -16.35 |
| 2023-11-27 | -16.35 |
| 2023-11-24 | -16.35 |
| 2023-11-23 | -16.35 |
| 2023-11-22 | -16.35 |
| 2023-11-21 | -16.35 |
| 2023-11-20 | -16.35 |
| 2023-11-17 | -16.35 |
| 2023-11-16 | -16.35 |
| 2023-11-15 | -16.35 |
| 2023-11-14 | -16.35 |
| 2023-11-13 | -16.35 |
| 2023-11-10 | -16.35 |
| 2023-11-09 | -16.35 |
| 2023-11-08 | -16.35 |
| 2023-11-07 | -16.35 |
| 2023-11-06 | -16.35 |
| 2023-11-03 | -16.35 |
| 2023-11-02 | -16.35 |
| 2023-11-01 | -16.35 |
| 2023-10-31 | -16.35 |
| 2023-10-30 | -16.35 |
| 2023-10-27 | -16.35 |
| 2023-10-26 | -16.35 |
| 2023-10-25 | -16.35 |
| 2023-10-24 | -16.35 |
| 2023-10-20 | -16.35 |
| 2023-10-19 | -16.35 |
| 2023-10-18 | -16.35 |
| 2023-10-17 | -16.35 |
| 2023-10-16 | -16.35 |
| 2023-10-13 | 16.73 |
| 2023-10-12 | 16.73 |
| 2023-10-11 | 16.73 |
| 2023-10-10 | 16.73 |
| 2023-10-09 | 16.73 |
| 2023-10-06 | 16.73 |
| 2023-10-05 | 16.73 |
| 2023-10-04 | 16.73 |
| 2023-10-03 | 16.73 |
| 2023-09-29 | 16.73 |
| 2023-09-28 | 16.73 |
| 2023-09-27 | 16.73 |
| 2023-09-26 | 16.73 |
| 2023-09-25 | 16.73 |
| 2023-09-22 | 16.73 |
| 2023-09-21 | 16.73 |
| 2023-09-20 | 16.73 |
| 2023-09-19 | 11.41 |
| 2023-09-18 | 11.41 |
| 2023-09-15 | 11.41 |
| 2023-09-14 | 11.41 |
| 2023-09-13 | 11.41 |
| 2023-09-12 | 11.41 |
| 2023-09-11 | 11.41 |
| 2023-09-07 | 11.41 |
| 2023-09-06 | 11.41 |
| 2023-09-05 | 11.41 |
| 2023-09-04 | 11.41 |
| 2023-08-31 | 11.41 |
| 2023-08-30 | 11.41 |
| 2023-08-29 | 11.41 |
| 2023-08-28 | 11.41 |
| 2023-08-25 | 11.41 |
| 2023-08-24 | 11.41 |
| 2023-08-23 | 11.41 |
| 2023-08-22 | 11.41 |
| 2023-08-21 | 11.41 |
| 2023-08-18 | 11.41 |
| 2023-08-17 | 11.41 |
| 2023-08-16 | 11.41 |
| 2023-08-15 | 11.41 |
| 2023-08-14 | 11.41 |
| 2023-08-11 | 11.41 |
| 2023-08-10 | 11.41 |
| 2023-08-09 | 11.41 |
| 2023-08-08 | 11.41 |
| 2023-08-07 | 11.79 |
| 2023-08-04 | 17.87 |
| 2023-08-03 | 17.87 |
| 2023-08-02 | 17.87 |
| 2023-08-01 | 17.87 |
| 2023-07-31 | 17.87 |
| 2023-07-28 | 29.28 |
| 2023-07-27 | 32.32 |
| 2023-07-26 | 32.70 |
| 2023-07-25 | 32.70 |
| 2023-07-24 | 32.70 |
| 2023-07-21 | 32.70 |
| 2023-07-20 | 32.70 |
| 2023-07-19 | 32.70 |
| 2023-07-18 | 33.08 |
| 2023-07-14 | 33.08 |
| 2023-07-13 | 42.59 |
| 2023-07-12 | 42.59 |
| 2023-07-11 | 42.59 |
| 2023-07-10 | 42.59 |
| 2023-07-07 | 42.59 |
| 2023-07-06 | 42.59 |
| 2023-07-05 | 42.59 |
| 2023-07-04 | 42.59 |
| 2023-07-03 | 42.59 |
| 2023-06-30 | 42.59 |
| 2023-06-29 | 42.59 |
| 2023-06-28 | 42.59 |
| 2023-06-27 | 42.59 |
| 2023-06-26 | 42.59 |
| 2023-06-23 | 42.59 |
| 2023-06-21 | 42.59 |
| 2023-06-20 | 42.59 |
| 2023-06-19 | 42.59 |
| 2023-06-16 | 42.59 |
| 2023-06-15 | 42.59 |
| 2023-06-14 | 42.59 |
| 2023-06-13 | 42.59 |
| 2023-06-12 | 42.59 |
| 2023-06-09 | 42.59 |
| 2023-06-08 | 42.59 |
| 2023-06-07 | 42.59 |
| 2023-06-06 | 42.59 |
| 2023-06-05 | 42.59 |
| 2023-06-02 | 42.59 |
| 2023-06-01 | 42.59 |
| 2023-05-31 | 42.59 |
| 2023-05-30 | 42.59 |
| 2023-05-29 | 42.59 |
| 2023-05-25 | 42.59 |
| 2023-05-24 | 42.59 |
| 2023-05-23 | 42.59 |
| 2023-05-22 | 42.59 |
| 2023-05-19 | 42.59 |
| 2023-05-18 | 42.59 |
| 2023-05-17 | 42.59 |
| 2023-05-16 | 42.59 |
| 2023-05-15 | 42.59 |
| 2023-05-12 | 43.35 |
| 2023-05-11 | 43.35 |
| 2023-05-10 | 43.35 |
| 2023-05-09 | 43.35 |
| 2023-05-08 | 43.35 |
| 2023-05-05 | 43.35 |
| 2023-05-04 | 43.35 |
| 2023-05-03 | 43.35 |
| 2023-05-02 | 43.35 |
| 2023-04-28 | 47.53 |
| 2023-04-27 | 47.53 |
| 2023-04-26 | 47.53 |
| 2023-04-25 | 47.53 |
| 2023-04-24 | 47.91 |
| 2023-04-21 | 47.91 |
| 2023-04-20 | 47.91 |
| 2023-04-19 | 48.29 |
| 2023-04-18 | 48.29 |
| 2023-04-17 | 48.29 |
| 2023-04-14 | 48.29 |
| 2023-04-13 | 48.29 |
| 2023-04-12 | 48.29 |
| 2023-04-11 | 48.29 |
| 2023-04-06 | 48.29 |
| 2023-04-04 | 48.29 |
| 2023-04-03 | 48.29 |
| 2023-03-31 | 48.29 |
| 2023-03-30 | 48.29 |
| 2023-03-29 | 48.29 |
| 2023-03-28 | 48.29 |
| 2023-03-27 | 48.29 |
| 2023-03-24 | 52.09 |
| 2023-03-23 | 52.09 |
| 2023-03-22 | 52.09 |
| 2023-03-21 | 52.09 |
| 2023-03-20 | 52.09 |
| 2023-03-17 | 52.09 |
| 2023-03-16 | 52.09 |
| 2023-03-15 | 52.09 |
| 2023-03-14 | 52.09 |
| 2023-03-13 | 52.09 |
| 2023-03-10 | 52.09 |
| 2023-03-09 | 52.09 |
| 2023-03-08 | 52.09 |
| 2023-03-07 | 52.09 |
| 2023-03-06 | 52.09 |
| 2023-03-03 | 52.09 |
| 2023-03-02 | 52.09 |
| 2023-03-01 | 52.09 |
| 2023-02-28 | 52.09 |
| 2023-02-27 | 52.09 |
| 2023-02-24 | 52.09 |
| 2023-02-23 | 52.09 |
| 2023-02-22 | 52.09 |
| 2023-02-21 | 52.09 |
| 2023-02-20 | 52.09 |
| 2023-02-17 | 52.09 |
| 2023-02-16 | 52.09 |
| 2023-02-15 | 52.09 |
| 2023-02-14 | 52.09 |
| 2023-02-13 | 52.09 |
| 2023-02-10 | 52.09 |
| 2023-02-09 | 52.09 |
| 2023-02-08 | 52.09 |
| 2023-02-07 | 52.09 |
| 2023-02-06 | 52.09 |
| 2023-02-03 | 52.09 |
| 2023-02-02 | 52.09 |
| 2023-02-01 | 52.09 |
| 2023-01-31 | 52.09 |
| 2023-01-30 | 52.09 |
| 2023-01-27 | 52.09 |
| 2023-01-26 | 52.09 |
| 2023-01-20 | 52.09 |
| 2023-01-19 | 52.09 |
| 2023-01-18 | 52.09 |
| 2023-01-17 | 52.09 |
| 2023-01-16 | 52.09 |
| 2023-01-13 | 52.09 |
| 2023-01-12 | 52.09 |
| 2023-01-11 | 52.09 |
| 2023-01-10 | 52.09 |
| 2023-01-09 | 52.09 |
| 2023-01-06 | 52.09 |
| 2023-01-05 | 52.09 |
| 2023-01-04 | 52.09 |
| 2023-01-03 | 52.09 |
| 2022-12-30 | 52.09 |
| 2022-12-29 | 52.09 |
| 2022-12-28 | 52.09 |
| 2022-12-23 | 52.09 |
| 2022-12-22 | 52.09 |
| 2022-12-21 | 52.09 |
| 2022-12-20 | 52.09 |
| 2022-12-19 | 52.09 |
| 2022-12-16 | 52.09 |
| 2022-12-15 | 52.09 |
| 2022-12-14 | 52.09 |
| 2022-12-13 | 52.09 |
| 2022-12-12 | 52.09 |
| 2022-12-09 | 52.09 |
| 2022-12-08 | 52.09 |
| 2022-12-07 | 52.09 |
| 2022-12-06 | 52.09 |
| 2022-12-05 | 52.09 |
| 2022-12-02 | 52.09 |
| 2022-12-01 | 52.09 |
| 2022-11-30 | 52.09 |
| 2022-11-29 | 52.09 |
| 2022-11-28 | 52.09 |
| 2022-11-25 | 52.09 |
| 2022-11-24 | 52.09 |
| 2022-11-23 | 52.09 |
| 2022-11-22 | 52.09 |
| 2022-11-21 | 52.09 |
| 2022-11-18 | 52.09 |
| 2022-11-17 | 52.09 |
| 2022-11-16 | 52.09 |
| 2022-11-15 | 52.09 |
| 2022-11-14 | 52.09 |
| 2022-11-11 | 52.09 |
| 2022-11-10 | 52.09 |
| 2022-11-09 | 52.09 |
| 2022-11-08 | 52.09 |
| 2022-11-07 | 52.09 |
| 2022-11-04 | 52.09 |
| 2022-11-03 | 52.09 |
| 2022-11-02 | 52.09 |
| 2022-11-01 | 52.09 |
| 2022-10-31 | 52.09 |
| 2022-10-28 | 52.09 |
| 2022-10-27 | 52.09 |
| 2022-10-26 | 52.09 |
| 2022-10-25 | 52.09 |
| 2022-10-24 | 52.09 |
| 2022-10-21 | 52.09 |
| 2022-10-20 | 52.09 |
| 2022-10-19 | 52.09 |
| 2022-10-18 | 52.09 |
| 2022-10-17 | 52.09 |
| 2022-10-14 | 52.09 |
| 2022-10-13 | 52.09 |
| 2022-10-12 | 52.09 |
| 2022-10-11 | 52.09 |
| 2022-10-10 | 52.09 |
| 2022-10-07 | 52.09 |
| 2022-10-06 | 52.09 |
| 2022-10-05 | 52.09 |
| 2022-10-03 | 52.09 |
| 2022-09-30 | 52.09 |
| 2022-09-29 | 52.09 |
| 2022-09-28 | 52.09 |
| 2022-09-27 | 52.09 |
| 2022-09-26 | 52.09 |
| 2022-09-23 | 52.09 |
| 2022-09-22 | 52.09 |
| 2022-09-21 | 52.09 |
| 2022-09-20 | 52.09 |
| 2022-09-19 | 52.09 |
| 2022-09-16 | 52.09 |
| 2022-09-15 | 52.09 |
| 2022-09-14 | 52.09 |
| 2022-09-13 | 52.09 |
| 2022-09-09 | 52.09 |
| 2022-09-08 | 52.09 |
| 2022-09-07 | 52.09 |
| 2022-09-06 | 52.09 |
| 2022-09-05 | 52.09 |
| 2022-09-02 | 52.09 |
| 2022-09-01 | 52.09 |
| 2022-08-31 | 52.09 |
| 2022-08-30 | 52.09 |
| 2022-08-29 | 52.09 |
| 2022-08-26 | 52.09 |
| 2022-08-25 | 52.09 |
| 2022-08-24 | 52.09 |
| 2022-08-23 | 52.09 |
| 2022-08-22 | 52.09 |
| 2022-08-19 | 52.09 |
| 2022-08-18 | 52.09 |
| 2022-08-17 | 52.09 |
| 2022-08-16 | 52.09 |
| 2022-08-15 | 52.09 |
| 2022-08-12 | 52.09 |
| 2022-08-11 | 52.09 |
| 2022-08-10 | 52.09 |
| 2022-08-09 | 52.09 |
| 2022-08-08 | 52.09 |
| 2022-08-05 | 52.09 |
| 2022-08-04 | 52.09 |
| 2022-08-03 | 52.09 |
| 2022-08-02 | 52.09 |
| 2022-08-01 | 52.09 |
| 2022-07-29 | 52.09 |
| 2022-07-28 | 52.09 |
| 2022-07-27 | 52.09 |
| 2022-07-26 | 52.09 |
| 2022-07-25 | 52.09 |
| 2022-07-22 | 52.09 |
| 2022-07-21 | 52.09 |
| 2022-07-20 | 52.09 |
| 2022-07-19 | 52.09 |
| 2022-07-18 | 52.09 |
| 2022-07-15 | 52.09 |
| 2022-07-14 | 52.09 |
| 2022-07-13 | 58.94 |
| 2022-07-12 | 58.94 |
| 2022-07-11 | 58.94 |
| 2022-07-08 | 58.94 |
| 2022-07-07 | 58.94 |
| 2022-07-06 | 58.94 |
| 2022-07-05 | 58.94 |
| 2022-07-04 | 58.94 |
| 2022-06-30 | 58.94 |
| 2022-06-29 | 58.94 |
| 2022-06-28 | 58.94 |
| 2022-06-27 | 58.94 |
| 2022-06-24 | 58.94 |
| 2022-06-23 | 58.94 |
| 2022-06-22 | 58.94 |
| 2022-06-21 | 58.94 |
| 2022-06-20 | 58.94 |
| 2022-06-17 | 58.94 |
| 2022-06-16 | 58.94 |
| 2022-06-15 | 58.94 |
| 2022-06-14 | 58.94 |
| 2022-06-13 | 58.94 |
| 2022-06-10 | 58.94 |
| 2022-06-09 | 58.94 |
| 2022-06-08 | 58.94 |
| 2022-06-07 | 55.89 |
| 2022-06-06 | 55.89 |
| 2022-06-02 | 55.89 |
| 2022-06-01 | 55.89 |
| 2022-05-31 | 55.89 |
| 2022-05-30 | 55.89 |
| 2022-05-27 | 55.89 |
| 2022-05-26 | 55.89 |
| 2022-05-25 | 55.89 |
| 2022-05-24 | 55.89 |
| 2022-05-23 | 55.89 |
| 2022-05-20 | 55.89 |
| 2022-05-19 | 55.89 |
| 2022-05-18 | 55.89 |
| 2022-05-17 | 55.89 |
| 2022-05-16 | 55.89 |
| 2022-05-13 | 55.89 |
| 2022-05-12 | 55.89 |
| 2022-05-11 | 55.89 |
| 2022-05-10 | 55.89 |
| 2022-05-06 | 55.89 |
| 2022-05-05 | 55.89 |
| 2022-05-04 | 55.89 |
| 2022-05-03 | 55.89 |
| 2022-04-29 | 55.89 |
| 2022-04-28 | 55.89 |
| 2022-04-27 | 55.89 |
| 2022-04-26 | 55.89 |
| 2022-04-25 | 55.89 |
| 2022-04-22 | 55.89 |
| 2022-04-21 | 55.89 |
| 2022-04-20 | 55.89 |
| 2022-04-19 | 55.89 |
| 2022-04-14 | 55.89 |
| 2022-04-13 | 47.53 |
| 2022-04-12 | 47.53 |
| 2022-04-11 | 47.53 |
| 2022-04-08 | 47.53 |
| 2022-04-07 | 47.53 |
| 2022-04-06 | 47.53 |
| 2022-04-04 | 47.53 |
| 2022-04-01 | 47.53 |
| 2022-03-31 | 47.53 |
| 2022-03-30 | 47.53 |
| 2022-03-29 | 47.53 |
| 2022-03-28 | 47.53 |
| 2022-03-25 | 47.53 |
| 2022-03-24 | 47.53 |
| 2022-03-23 | 47.53 |
| 2022-03-22 | 47.53 |
| 2022-03-21 | 47.53 |
| 2022-03-18 | 47.53 |
| 2022-03-17 | 47.53 |
| 2022-03-16 | 47.53 |
| 2022-03-15 | 39.92 |
| 2022-03-14 | 39.92 |
| 2022-03-11 | 39.92 |
| 2022-03-10 | 39.92 |
| 2022-03-09 | 39.92 |
| 2022-03-08 | 47.53 |
| 2022-03-07 | 51.33 |
| 2022-03-04 | 51.33 |
| 2022-03-03 | 51.33 |
| 2022-03-02 | 51.33 |
| 2022-03-01 | 51.33 |
| 2022-02-28 | 51.33 |
| 2022-02-25 | 51.33 |
| 2022-02-24 | 51.33 |
| 2022-02-23 | 51.33 |
| 2022-02-22 | 51.33 |
| 2022-02-21 | 51.33 |
| 2022-02-18 | 52.47 |
| 2022-02-17 | 52.47 |
| 2022-02-16 | 52.47 |
| 2022-02-15 | 52.47 |
| 2022-02-14 | 52.47 |
| 2022-02-11 | 52.47 |
| 2022-02-10 | 52.47 |
| 2022-02-09 | 52.47 |
| 2022-02-08 | 52.47 |
| 2022-02-07 | 52.47 |
| 2022-02-04 | 52.47 |
| 2022-01-31 | 52.47 |
| 2022-01-28 | 52.47 |
| 2022-01-27 | 52.47 |
| 2022-01-26 | 52.47 |
| 2022-01-25 | 52.47 |
| 2022-01-24 | 52.47 |
| 2022-01-21 | 52.47 |
| 2022-01-20 | 52.47 |
| 2022-01-19 | 52.47 |
| 2022-01-18 | 52.47 |
| 2022-01-17 | 52.47 |
| 2022-01-14 | 52.47 |
| 2022-01-13 | 52.47 |
| 2022-01-12 | 52.47 |
| 2022-01-11 | 52.47 |
| 2022-01-10 | 52.47 |
| 2022-01-07 | 52.47 |
| 2022-01-06 | 52.47 |
| 2022-01-05 | 52.47 |
| 2022-01-04 | 52.47 |
| 2022-01-03 | 52.85 |
| 2021-12-31 | 52.85 |
| 2021-12-30 | 52.85 |
| 2021-12-29 | 52.85 |
| 2021-12-28 | 52.85 |
| 2021-12-24 | 53.23 |
| 2021-12-23 | 53.23 |
| 2021-12-22 | 53.23 |
| 2021-12-21 | 53.23 |
| 2021-12-20 | 53.23 |
| 2021-12-17 | 53.23 |
| 2021-12-16 | 53.23 |
| 2021-12-15 | 53.23 |
| 2021-12-14 | 53.23 |
| 2021-12-13 | 53.23 |
| 2021-12-10 | 53.23 |
| 2021-12-09 | 53.23 |
| 2021-12-08 | 53.23 |
| 2021-12-07 | 53.23 |
| 2021-12-06 | 53.23 |
| 2021-12-03 | 53.61 |
| 2021-12-02 | 53.61 |
| 2021-12-01 | 53.61 |
| 2021-11-30 | 53.61 |
| 2021-11-29 | 53.61 |
| 2021-11-26 | 53.61 |
| 2021-11-25 | 53.61 |
| 2021-11-24 | 53.61 |
| 2021-11-23 | 53.99 |
| 2021-11-22 | 53.99 |
| 2021-11-19 | 53.99 |
| 2021-11-18 | 53.99 |
| 2021-11-17 | 53.99 |
| 2021-11-16 | 53.99 |
| 2021-11-15 | 53.99 |
| 2021-11-12 | 53.99 |
| 2021-11-11 | 53.99 |
| 2021-11-10 | 53.99 |
| 2021-11-09 | 53.99 |
| 2021-11-08 | 53.99 |
| 2021-11-05 | 53.99 |
| 2021-11-04 | 53.99 |
| 2021-11-03 | 53.99 |
| 2021-11-02 | 53.99 |
| 2021-11-01 | 55.89 |
| 2021-10-29 | 55.89 |
| 2021-10-28 | 55.89 |
| 2021-10-27 | 55.89 |
| 2021-10-26 | 55.89 |
| 2021-10-25 | 55.89 |
| 2021-10-22 | 55.89 |
| 2021-10-21 | 55.89 |
| 2021-10-20 | 59.70 |
| 2021-10-19 | 59.70 |
| 2021-10-18 | 59.70 |
| 2021-10-15 | 59.70 |
| 2021-10-12 | 59.70 |
| 2021-10-11 | 59.70 |
| 2021-10-08 | 59.70 |
| 2021-10-07 | 59.70 |
| 2021-10-06 | 57.41 |
| 2021-10-05 | 57.41 |
| 2021-10-04 | 57.41 |
| 2021-09-30 | 57.41 |
| 2021-09-29 | 57.41 |
| 2021-09-28 | 57.41 |
| 2021-09-27 | 57.41 |
| 2021-09-24 | 57.41 |
| 2021-09-23 | 57.41 |
| 2021-09-21 | 57.41 |
| 2021-09-20 | 57.41 |
| 2021-09-17 | 57.41 |
| 2021-09-16 | 57.41 |
| 2021-09-15 | 57.41 |
| 2021-09-14 | 57.41 |
| 2021-09-13 | 57.41 |
| 2021-09-10 | 57.41 |
| 2021-09-09 | 57.41 |
| 2021-09-08 | 57.41 |
| 2021-09-07 | 57.41 |
| 2021-09-06 | 57.41 |
| 2021-09-03 | 57.41 |
| 2021-09-02 | 57.41 |
| 2021-09-01 | 57.41 |
| 2021-08-31 | 57.41 |
| 2021-08-30 | 57.41 |
| 2021-08-27 | 57.41 |
| 2021-08-26 | 57.41 |
| 2021-08-25 | 57.41 |
| 2021-08-24 | 57.41 |
| 2021-08-23 | 57.41 |
| 2021-08-20 | 57.41 |
| 2021-08-19 | 57.41 |
| 2021-08-18 | 57.41 |
| 2021-08-17 | 57.41 |
| 2021-08-16 | 57.41 |
| 2021-08-13 | 57.41 |
| 2021-08-12 | 57.41 |
| 2021-08-11 | 57.41 |
| 2021-08-10 | 57.41 |
| 2021-08-09 | 57.41 |
| 2021-08-06 | 57.41 |
| 2021-08-05 | 57.41 |
| 2021-08-04 | 57.41 |
| 2021-08-03 | 57.41 |
| 2021-08-02 | 57.41 |
| 2021-07-30 | 57.41 |
| 2021-07-29 | 57.41 |
| 2021-07-28 | 57.41 |
| 2021-07-27 | 57.41 |
| 2021-07-26 | 57.41 |
| 2021-07-23 | 57.41 |
| 2021-07-22 | 57.41 |
| 2021-07-21 | 57.41 |
| 2021-07-20 | 57.41 |
| 2021-07-19 | 57.41 |
| 2021-07-16 | 57.41 |
| 2021-07-15 | 57.41 |
| 2021-07-14 | 57.41 |
| 2021-07-13 | 57.41 |
| 2021-07-12 | 57.41 |
| 2021-07-09 | 57.41 |
| 2021-07-08 | 57.41 |
| 2021-07-07 | 58.17 |
| 2021-07-06 | 58.94 |
| 2021-07-05 | 58.94 |
| 2021-07-02 | 58.94 |
| 2021-06-30 | 58.94 |
| 2021-06-29 | 58.94 |
| 2021-06-28 | 58.94 |
| 2021-06-25 | 58.94 |
| 2021-06-24 | 58.94 |
| 2021-06-23 | 58.94 |
| 2021-06-22 | 58.94 |
| 2021-06-21 | 58.94 |
| 2021-06-18 | 58.94 |
| 2021-06-17 | 58.94 |
| 2021-06-16 | 58.94 |
| 2021-06-15 | 58.94 |
| 2021-06-11 | 58.94 |
| 2021-06-10 | 58.94 |
| 2021-06-09 | 58.94 |
| 2021-06-08 | 58.94 |
| 2021-06-07 | 58.94 |
| 2021-06-04 | 58.94 |
| 2021-06-03 | 58.94 |
| 2021-06-02 | 58.94 |
| 2021-06-01 | 58.94 |
| 2021-05-31 | 58.94 |
| 2021-05-28 | 58.94 |
| 2021-05-27 | 58.94 |
| 2021-05-26 | 58.94 |
| 2021-05-25 | 58.94 |
| 2021-05-24 | 58.94 |
| 2021-05-21 | 58.94 |
| 2021-05-20 | 58.94 |
| 2021-05-18 | 58.94 |
| 2021-05-17 | 58.94 |
| 2021-05-14 | 50.19 |
| 2021-05-13 | 50.19 |
| 2021-05-12 | 50.19 |
| 2021-05-11 | 50.57 |
| 2021-05-10 | 50.57 |
| 2021-05-07 | 38.78 |
| 2021-05-06 | 38.78 |
| 2021-05-05 | 40.68 |
| 2021-05-04 | 40.68 |
| 2021-05-03 | 40.68 |
| 2021-04-30 | 42.59 |
| 2021-04-29 | 42.59 |
| 2021-04-28 | 42.59 |
| 2021-04-27 | 42.59 |
| 2021-04-26 | 46.39 |
| 2021-04-23 | 46.39 |
| 2021-04-22 | 48.29 |
| 2021-04-21 | 48.29 |
| 2021-04-20 | 49.81 |
| 2021-04-19 | 42.59 |
| 2021-04-16 | 42.59 |
| 2021-04-15 | 42.59 |
| 2021-04-14 | 42.59 |
| 2021-04-13 | 42.59 |
| 2021-04-12 | 42.59 |
| 2021-04-09 | 42.59 |
| 2021-04-08 | 42.59 |
| 2021-04-07 | 42.59 |
| 2021-04-01 | 42.59 |
| 2021-03-31 | 42.59 |
| 2021-03-30 | 42.59 |
| 2021-03-29 | 42.59 |
| 2021-03-26 | 42.59 |
| 2021-03-25 | 36.88 |
| 2021-03-24 | 36.88 |
| 2021-03-23 | 36.88 |
| 2021-03-22 | 36.88 |
| 2021-03-19 | 36.88 |
| 2021-03-18 | 36.88 |
| 2021-03-17 | 36.88 |
| 2021-03-16 | 36.88 |
| 2021-03-15 | 36.88 |
| 2021-03-12 | 36.88 |
| 2021-03-11 | 36.88 |
| 2021-03-10 | 36.88 |
| 2021-03-09 | 38.78 |
| 2021-03-08 | 38.78 |
| 2021-03-05 | 38.78 |
| 2021-03-04 | 38.78 |
| 2021-03-03 | 38.78 |
| 2021-03-02 | 38.78 |
| 2021-03-01 | 38.78 |
| 2021-02-26 | 38.78 |
| 2021-02-25 | 38.78 |
| 2021-02-24 | 38.78 |
| 2021-02-23 | 38.78 |
| 2021-02-22 | 38.78 |
| 2021-02-19 | 38.78 |
| 2021-02-18 | 38.78 |
| 2021-02-17 | 38.78 |
| 2021-02-16 | 38.78 |
| 2021-02-11 | 38.78 |
| 2021-02-10 | 38.78 |
| 2021-02-09 | 38.78 |
| 2021-02-08 | 38.78 |
| 2021-02-05 | 38.78 |
| 2021-02-04 | 38.78 |
| 2021-02-03 | 38.78 |
| 2021-02-02 | 40.68 |
| 2021-02-01 | 40.68 |
| 2021-01-29 | 40.68 |
| 2021-01-28 | 40.68 |
| 2021-01-27 | 31.56 |
| 2021-01-26 | 31.18 |
| 2021-01-25 | 31.18 |
| 2021-01-22 | 31.18 |
| 2021-01-21 | 25.48 |
| 2021-01-20 | 34.98 |
| 2021-01-19 | 33.08 |
| 2021-01-18 | 33.08 |
| 2021-01-15 | 33.08 |
| 2021-01-14 | 55.51 |
| 2021-01-13 | 55.51 |
| 2021-01-12 | 55.51 |
| 2021-01-11 | 55.51 |
| 2021-01-08 | 55.51 |
| 2021-01-07 | 55.51 |
| 2021-01-06 | 55.51 |
| 2021-01-05 | 55.51 |
| 2021-01-04 | 55.51 |
| 2020-12-31 | 55.51 |
| 2020-12-30 | 55.51 |
| 2020-12-29 | 55.51 |
| 2020-12-28 | 55.51 |
| 2020-12-24 | 55.51 |
| 2020-12-23 | 55.51 |
| 2020-12-22 | 55.51 |
| 2020-12-21 | 55.51 |
| 2020-12-18 | 55.51 |
| 2020-12-17 | 55.51 |
| 2020-12-16 | 55.51 |
| 2020-12-15 | 55.51 |
| 2020-12-14 | 55.51 |
| 2020-12-11 | 55.51 |
| 2020-12-10 | 55.51 |
| 2020-12-09 | 55.51 |
| 2020-12-08 | 55.51 |
| 2020-12-07 | 55.51 |
| 2020-12-04 | 55.51 |
| 2020-12-03 | 55.51 |
| 2020-12-02 | 55.51 |
| 2020-12-01 | 55.51 |
| 2020-11-30 | 55.51 |
| 2020-11-27 | 55.51 |
| 2020-11-26 | 55.51 |
| 2020-11-25 | 55.51 |
| 2020-11-24 | 55.51 |
| 2020-11-23 | 55.89 |
| 2020-11-20 | 55.89 |
| 2020-11-19 | 55.89 |
| 2020-11-18 | 55.89 |
| 2020-11-17 | 55.89 |
| 2020-11-16 | 55.89 |
| 2020-11-13 | 54.75 |
| 2020-11-12 | 54.75 |
| 2020-11-11 | 54.75 |
| 2020-11-10 | 54.75 |
| 2020-11-09 | 54.75 |
| 2020-11-06 | 54.75 |
| 2020-11-05 | 54.75 |
| 2020-11-04 | 54.75 |
| 2020-11-03 | 54.75 |
| 2020-11-02 | 54.75 |
| 2020-10-30 | 55.13 |
| 2020-10-29 | 55.13 |
| 2020-10-28 | 55.13 |
| 2020-10-27 | 55.13 |
| 2020-10-23 | 55.13 |
| 2020-10-22 | 55.51 |
| 2020-10-21 | 55.51 |
| 2020-10-20 | 55.51 |
| 2020-10-19 | 55.51 |
| 2020-10-16 | 55.51 |
| 2020-10-15 | 55.51 |
| 2020-10-14 | 55.51 |
| 2020-10-12 | 55.51 |
| 2020-10-09 | 55.51 |
| 2020-10-08 | 55.51 |
| 2020-10-07 | 55.51 |
| 2020-10-06 | 55.51 |
| 2020-10-05 | 55.51 |
| 2020-09-30 | 55.51 |
| 2020-09-29 | 55.51 |
| 2020-09-28 | 48.29 |
| 2020-09-25 | 48.29 |
| 2020-09-24 | 52.09 |
| 2020-09-23 | 52.09 |
| 2020-09-22 | 57.79 |
| 2020-09-21 | 57.79 |
| 2020-09-18 | 57.79 |
| 2020-09-17 | 59.32 |
| 2020-09-16 | 63.12 |
| 2020-09-15 | 63.12 |
| 2020-09-14 | 63.12 |
| 2020-09-11 | 63.12 |
| 2020-09-10 | 63.12 |
| 2020-09-09 | 63.12 |
| 2020-09-08 | 63.50 |
| 2020-09-07 | 62.36 |
| 2020-09-04 | 70.34 |
| 2020-09-03 | 70.34 |
| 2020-09-02 | 70.34 |
| 2020-09-01 | 70.34 |
| 2020-08-31 | 70.34 |
| 2020-08-28 | 70.34 |
| 2020-08-27 | 70.34 |
| 2020-08-26 | 70.34 |
| 2020-08-25 | 70.34 |
| 2020-08-24 | 70.34 |
| 2020-08-21 | 70.34 |
| 2020-08-20 | 70.34 |
| 2020-08-19 | 70.34 |
| 2020-08-18 | 70.34 |
| 2020-08-17 | 70.72 |
| 2020-08-14 | 70.72 |
| 2020-08-13 | 71.86 |
| 2020-08-12 | 71.48 |
| 2020-08-11 | 70.72 |
| 2020-08-10 | 67.68 |
| 2020-08-07 | 67.68 |
| 2020-08-06 | 67.68 |
| 2020-08-05 | 67.68 |
| 2020-08-04 | 63.50 |
| 2020-08-03 | 63.50 |
| 2020-07-31 | 63.50 |
| 2020-07-30 | 63.50 |
| 2020-07-29 | 63.50 |
| 2020-07-28 | 63.50 |
| 2020-07-27 | 63.50 |
| 2020-07-24 | 65.78 |
| 2020-07-23 | 66.54 |
| 2020-07-22 | 66.54 |
| 2020-07-21 | 65.40 |
| 2020-07-20 | 61.98 |
| 2020-07-17 | 61.98 |
| 2020-07-16 | 61.98 |
| 2020-07-15 | 61.98 |
| 2020-07-14 | 61.98 |
| 2020-07-13 | 61.98 |
| 2020-07-10 | 61.98 |
| 2020-07-09 | 61.98 |
| 2020-07-08 | 61.98 |
| 2020-07-07 | 61.98 |
| 2020-07-06 | 61.98 |
| 2020-07-03 | 61.98 |
| 2020-07-02 | 61.98 |
| 2020-06-30 | 61.98 |
| 2020-06-29 | 61.60 |
| 2020-06-26 | 61.60 |
| 2020-06-24 | 61.60 |
| 2020-06-23 | 59.70 |
| 2020-06-22 | 59.70 |
| 2020-06-19 | 59.70 |
| 2020-06-18 | 59.70 |
| 2020-06-17 | 59.70 |
| 2020-06-16 | 58.94 |
| 2020-06-15 | 57.79 |
| 2020-06-12 | 57.79 |
| 2020-06-11 | 57.79 |
| 2020-06-10 | 52.09 |
| 2020-06-09 | 52.09 |
| 2020-06-08 | 52.09 |
| 2020-06-05 | 55.13 |
| 2020-06-04 | 55.89 |
| 2020-06-03 | 55.13 |
| 2020-06-02 | 51.71 |
| 2020-06-01 | 52.09 |
| 2020-05-29 | 52.09 |
| 2020-05-28 | 52.09 |
| 2020-05-27 | 52.09 |
| 2020-05-26 | 53.99 |
| 2020-05-25 | 55.89 |
| 2020-05-22 | 56.27 |
| 2020-05-21 | 56.27 |
| 2020-05-20 | 57.41 |
| 2020-05-19 | 57.79 |
| 2020-05-18 | 58.17 |
| 2020-05-15 | 55.89 |
| 2020-05-14 | 55.89 |
| 2020-05-13 | 55.89 |
| 2020-05-12 | 55.89 |
| 2020-05-11 | 56.27 |
| 2020-05-08 | 56.27 |
| 2020-05-07 | 57.03 |
| 2020-05-06 | 57.03 |
| 2020-05-05 | 57.03 |
| 2020-05-04 | 57.41 |
| 2020-04-29 | 57.79 |
| 2020-04-28 | 58.94 |
| 2020-04-27 | 56.65 |
| 2020-04-24 | 57.03 |
| 2020-04-23 | 57.79 |
| 2020-04-22 | 58.17 |
| 2020-04-21 | 58.94 |
| 2020-04-20 | 58.94 |
| 2020-04-17 | 58.94 |
| 2020-04-16 | 58.94 |
| 2020-04-15 | 54.37 |
| 2020-04-14 | 54.37 |
| 2020-04-09 | 54.37 |
| 2020-04-08 | 64.26 |
| 2020-04-07 | 64.64 |
| 2020-04-06 | 64.64 |
| 2020-04-03 | 64.64 |
| 2020-04-02 | 64.64 |
| 2020-04-01 | 64.64 |
| 2020-03-31 | 64.64 |
| 2020-03-30 | 64.64 |
| 2020-03-27 | 64.64 |
| 2020-03-26 | 64.64 |
| 2020-03-25 | 64.64 |
| 2020-03-24 | 64.64 |
| 2020-03-23 | 65.02 |
| 2020-03-20 | 58.94 |
| 2020-03-19 | 71.48 |
| 2020-03-18 | 73.38 |
| 2020-03-17 | 73.38 |
| 2020-03-16 | 74.52 |
| 2020-03-13 | 75.29 |
| 2020-03-12 | 75.67 |
| 2020-03-11 | 75.67 |
| 2020-03-10 | 75.67 |
| 2020-03-09 | 75.67 |
| 2020-03-06 | 75.67 |
| 2020-03-05 | 75.67 |
| 2020-03-04 | 75.67 |
| 2020-03-03 | 75.67 |
| 2020-03-02 | 75.67 |
| 2020-02-28 | 75.67 |
| 2020-02-27 | 76.43 |
| 2020-02-26 | 76.43 |
| 2020-02-25 | 76.43 |
| 2020-02-24 | 75.67 |
| 2020-02-21 | 76.05 |
| 2020-02-20 | 76.05 |
| 2020-02-19 | 76.05 |
| 2020-02-18 | 76.05 |
| 2020-02-17 | 76.05 |
| 2020-02-14 | 76.05 |
| 2020-02-13 | 76.81 |
| 2020-02-12 | 76.81 |
| 2020-02-11 | 76.81 |
| 2020-02-10 | 76.81 |
| 2020-02-07 | 76.81 |
| 2020-02-06 | 76.81 |
| 2020-02-05 | 74.52 |
| 2020-02-04 | 74.52 |
| 2020-02-03 | 74.52 |
| 2020-01-31 | 74.52 |
| 2020-01-30 | 74.52 |
| 2020-01-29 | 74.52 |
| 2020-01-24 | 74.52 |
| 2020-01-23 | 74.52 |
| 2020-01-22 | 74.52 |
| 2020-01-21 | 74.52 |
| 2020-01-20 | 74.52 |
| 2020-01-17 | 74.52 |
| 2020-01-16 | 74.52 |
| 2020-01-15 | 74.52 |
| 2020-01-14 | 74.52 |
| 2020-01-13 | 74.52 |
| 2020-01-10 | 74.52 |
| 2020-01-09 | 74.52 |
| 2020-01-08 | 74.52 |
| 2020-01-07 | 74.52 |
| 2020-01-06 | 74.52 |
| 2020-01-03 | 74.90 |
| 2020-01-02 | 75.67 |
| 2019-12-31 | 76.05 |
| 2019-12-30 | 76.05 |
| 2019-12-27 | 76.43 |
| 2019-12-24 | 76.43 |
| 2019-12-23 | 76.43 |
| 2019-12-20 | 76.05 |
| 2019-12-19 | 76.43 |
| 2019-12-18 | 76.43 |
| 2019-12-17 | 76.43 |
| 2019-12-16 | 76.43 |
| 2019-12-13 | 76.43 |
| 2019-12-12 | 76.43 |
| 2019-12-11 | 76.43 |
| 2019-12-10 | 76.43 |
| 2019-12-09 | 76.43 |
| 2019-12-06 | 76.43 |
| 2019-12-05 | 76.81 |
| 2019-12-04 | 76.81 |
| 2019-12-03 | 77.57 |
| 2019-12-02 | 77.57 |
| 2019-11-29 | 77.57 |
| 2019-11-28 | 77.95 |
| 2019-11-27 | 78.71 |
| 2019-11-26 | 80.61 |
| 2019-11-25 | 81.75 |
| 2019-11-22 | 81.75 |
| 2019-11-21 | 83.27 |
| 2019-11-20 | 84.41 |
| 2019-11-19 | 82.51 |
| 2019-11-18 | 84.41 |
| 2019-11-15 | 85.17 |
| 2019-11-14 | 85.55 |
| 2019-11-13 | 86.31 |
| 2019-11-12 | 87.07 |
| 2019-11-11 | 87.07 |
| 2019-11-08 | 88.21 |
| 2019-11-07 | 88.21 |
| 2019-11-06 | 90.11 |
| 2019-11-05 | 90.11 |
| 2019-11-04 | 86.31 |
| 2019-11-01 | 87.45 |
| 2019-10-31 | 76.81 |
| 2019-10-30 | 86.31 |
| 2019-10-29 | 90.11 |
| 2019-10-28 | 90.11 |
| 2019-10-25 | 86.31 |
| 2019-10-24 | 93.16 |
| 2019-10-23 | 95.82 |
| 2019-10-22 | 96.20 |
| 2019-10-21 | 96.20 |
| 2019-10-18 | 96.20 |
| 2019-10-17 | 93.92 |
| 2019-10-16 | 93.92 |
| 2019-10-15 | 94.68 |
| 2019-10-14 | 95.44 |
| 2019-10-11 | 96.20 |
| 2019-10-10 | 101.14 |
| 2019-10-09 | 107.22 |
| 2019-10-08 | 107.22 |
| 2019-10-04 | 108.75 |
| 2019-10-03 | 108.75 |
| 2019-10-02 | 108.75 |
| 2019-09-30 | 108.75 |
| 2019-09-27 | 109.13 |
| 2019-09-26 | 117.87 |
| 2019-09-25 | 117.87 |
| 2019-09-24 | 117.87 |
| 2019-09-23 | 117.87 |
| 2019-09-20 | 117.87 |
| 2019-09-19 | 118.25 |
| 2019-09-18 | 118.25 |
| 2019-09-17 | 118.25 |
| 2019-09-16 | 118.25 |
| 2019-09-13 | 118.25 |
| 2019-09-12 | 118.25 |
| 2019-09-11 | 118.25 |
| 2019-09-10 | 118.25 |
| 2019-09-09 | 118.25 |
| 2019-09-06 | 118.25 |
| 2019-09-05 | 118.25 |
| 2019-09-04 | 118.25 |
| 2019-09-03 | 118.25 |
| 2019-09-02 | 118.25 |
| 2019-08-30 | 118.25 |
| 2019-08-29 | 118.25 |
| 2019-08-28 | 118.25 |
| 2019-08-27 | 109.13 |
| 2019-08-26 | 112.93 |
| 2019-08-23 | 145.25 |
| 2019-08-22 | 145.25 |
| 2019-08-21 | 145.25 |
| 2019-08-20 | 145.25 |
| 2019-08-19 | 145.25 |
| 2019-08-16 | 145.25 |
| 2019-08-15 | 145.25 |
| 2019-08-14 | 145.25 |
| 2019-08-13 | 145.25 |
| 2019-08-12 | 145.25 |
| 2019-08-09 | 145.25 |
| 2019-08-08 | 145.25 |
| 2019-08-07 | 145.25 |
| 2019-08-06 | 145.25 |
| 2019-08-05 | 145.25 |
| 2019-08-02 | 145.25 |
| 2019-08-01 | 145.25 |
| 2019-07-31 | 145.25 |
| 2019-07-30 | 145.25 |
| 2019-07-29 | 145.25 |
| 2019-07-26 | 145.25 |
| 2019-07-25 | 150.95 |
| 2019-07-24 | 150.95 |
| 2019-07-23 | 153.61 |
| 2019-07-22 | 152.85 |
| 2019-07-19 | 153.99 |
| 2019-07-18 | 155.89 |
| 2019-07-17 | 157.03 |
| 2019-07-16 | 158.17 |
| 2019-07-15 | 158.56 |
| 2019-07-12 | 161.60 |
| 2019-07-11 | 161.60 |
| 2019-07-10 | 161.60 |
| 2019-07-09 | 152.85 |
| 2019-07-08 | 154.75 |
| 2019-07-05 | 157.79 |
| 2019-07-04 | 143.35 |
| 2019-07-03 | 142.59 |
| 2019-07-02 | 131.94 |
| 2019-06-28 | 128.14 |
| 2019-06-27 | 127.38 |
| 2019-06-26 | 119.77 |
| 2019-06-25 | 105.32 |
| 2019-06-24 | 103.42 |
| 2019-06-21 | 112.55 |
| 2019-06-20 | 114.83 |
| 2019-06-19 | 114.83 |
| 2019-06-18 | 101.52 |
| 2019-06-17 | 100.76 |
| 2019-06-14 | 97.72 |
| 2019-06-13 | 97.72 |
| 2019-06-12 | 97.34 |
| 2019-06-11 | 97.72 |
| 2019-06-10 | 95.82 |
| 2019-06-06 | 95.82 |
| 2019-06-05 | 95.82 |
| 2019-06-04 | 95.82 |
| 2019-06-03 | 95.06 |
| 2019-05-31 | 94.30 |
| 2019-05-30 | 93.92 |
| 2019-05-29 | 94.30 |
| 2019-05-28 | 93.54 |
| 2019-05-27 | 93.16 |
| 2019-05-24 | 90.87 |
| 2019-05-23 | 90.87 |
| 2019-05-22 | 92.02 |
| 2019-05-21 | 88.21 |
| 2019-05-20 | 88.21 |
| 2019-05-17 | 85.55 |
| 2019-05-16 | 84.03 |
| 2019-05-15 | 84.03 |
| 2019-05-14 | 82.51 |
| 2019-05-10 | 84.41 |
| 2019-05-09 | 83.65 |
| 2019-05-08 | 86.31 |
| 2019-05-07 | 86.31 |
| 2019-05-06 | 85.55 |
| 2019-05-03 | 86.31 |
| 2019-05-02 | 87.07 |
| 2019-04-30 | 87.07 |
| 2019-04-29 | 86.31 |
| 2019-04-26 | 86.31 |
| 2019-04-25 | 86.31 |
| 2019-04-24 | 87.45 |
| 2019-04-23 | 86.31 |
| 2019-04-18 | 85.93 |
| 2019-04-17 | 86.31 |
| 2019-04-16 | 85.55 |
| 2019-04-15 | 85.55 |
| 2019-04-12 | 86.31 |
| 2019-04-11 | 86.31 |
| 2019-04-10 | 86.31 |
| 2019-04-09 | 86.31 |
| 2019-04-08 | 84.41 |
| 2019-04-04 | 83.65 |
| 2019-04-03 | 81.75 |
| 2019-04-02 | 80.61 |
| 2019-04-01 | 77.95 |
| 2019-03-29 | 76.81 |
| 2019-03-28 | 70.34 |
| 2019-03-27 | 71.10 |
| 2019-03-26 | 71.10 |
| 2019-03-25 | 71.10 |
| 2019-03-22 | 76.81 |
| 2019-03-21 | 76.81 |
| 2019-03-20 | 76.81 |
| 2019-03-19 | 76.81 |
| 2019-03-18 | 78.71 |
| 2019-03-15 | 66.54 |
| 2019-03-14 | 62.74 |
| 2019-03-13 | 58.94 |
| 2019-03-12 | 58.94 |
| 2019-03-11 | 53.99 |
| 2019-03-08 | 51.71 |
| 2019-03-07 | 51.71 |
| 2019-03-06 | 51.71 |
| 2019-03-05 | 51.71 |
| 2019-03-04 | 47.91 |
| 2019-03-01 | 48.29 |
| 2019-02-28 | 48.29 |
| 2019-02-27 | 49.05 |
| 2019-02-26 | 50.19 |
| 2019-02-25 | 50.19 |
| 2019-02-22 | 50.19 |
| 2019-02-21 | 43.73 |
| 2019-02-20 | 41.83 |
| 2019-02-19 | 40.30 |
| 2019-02-18 | 40.30 |
| 2019-02-15 | 40.30 |
| 2019-02-14 | 41.06 |
| 2019-02-13 | 41.06 |
| 2019-02-12 | 41.06 |
| 2019-02-11 | 41.06 |
| 2019-02-08 | 36.88 |
| 2019-02-04 | 36.88 |
| 2019-02-01 | 36.88 |
| 2019-01-31 | 30.42 |
| 2019-01-30 | 39.16 |
| 2019-01-29 | 39.16 |
| 2019-01-28 | 40.30 |
| 2019-01-25 | 40.30 |
| 2019-01-24 | 40.30 |
| 2019-01-23 | 40.30 |
| 2019-01-22 | 40.30 |
| 2019-01-21 | 37.64 |
| 2019-01-18 | 37.64 |
| 2019-01-17 | 37.64 |
| 2019-01-16 | 37.64 |
| 2019-01-15 | 37.64 |
| 2019-01-14 | 39.16 |
| 2019-01-11 | 31.56 |
| 2019-01-10 | 39.16 |
| 2019-01-09 | 49.43 |
| 2019-01-08 | 42.97 |
| 2019-01-07 | 42.97 |
| 2019-01-04 | 43.73 |
| 2019-01-03 | 41.44 |
| 2019-01-02 | 38.78 |
| 2018-12-31 | 38.78 |
| 2018-12-28 | 38.78 |
| 2018-12-27 | 38.78 |
| 2018-12-24 | 32.32 |
| 2018-12-21 | 32.32 |
| 2018-12-20 | 32.32 |
| 2018-12-19 | 32.32 |
| 2018-12-18 | 32.32 |
| 2018-12-17 | 32.32 |
| 2018-12-14 | 32.32 |
| 2018-12-13 | 32.32 |
| 2018-12-12 | 32.32 |
| 2018-12-11 | 32.32 |
| 2018-12-10 | 32.32 |
| 2018-12-07 | 32.32 |
| 2018-12-06 | 32.32 |
| 2018-12-05 | 32.32 |
| 2018-12-04 | 31.18 |
| 2018-12-03 | 31.18 |
| 2018-11-30 | 34.98 |
| 2018-11-29 | 34.98 |
| 2018-11-28 | 36.88 |
| 2018-11-27 | 38.40 |
| 2018-11-26 | 38.78 |
| 2018-11-23 | 33.84 |
| 2018-11-22 | 33.84 |
| 2018-11-21 | 25.48 |
| 2018-11-20 | 33.08 |
| 2018-11-19 | 32.32 |
| 2018-11-16 | 25.48 |
| 2018-11-15 | 21.67 |
| 2018-11-14 | 21.67 |
| 2018-11-13 | 21.67 |
| 2018-11-12 | 15.97 |
| 2018-11-09 | 23.57 |
| 2018-11-08 | 23.57 |
| 2018-11-07 | 23.57 |
| 2018-11-06 | 24.71 |
| 2018-11-05 | 24.71 |
| 2018-11-02 | 24.71 |
| 2018-11-01 | 24.71 |
| 2018-10-31 | 24.71 |
| 2018-10-30 | 20.91 |
| 2018-10-29 | 20.91 |
| 2018-10-26 | 20.91 |
| 2018-10-25 | 20.91 |
| 2018-10-24 | 20.91 |
| 2018-10-23 | 20.91 |
| 2018-10-22 | 24.33 |
| 2018-10-19 | 19.01 |
| 2018-10-18 | 17.49 |
| 2018-10-16 | 17.87 |
| 2018-10-15 | 13.31 |
| 2018-10-12 | 18.63 |
| 2018-10-11 | 39.16 |
| 2018-10-10 | 39.16 |
| 2018-10-09 | 39.16 |
| 2018-10-08 | 39.16 |
| 2018-10-05 | 43.35 |
| 2018-10-04 | 47.53 |
| 2018-10-03 | 47.53 |
| 2018-10-02 | 44.49 |
| 2018-09-28 | 46.39 |
| 2018-09-27 | 46.39 |
| 2018-09-26 | 46.39 |
| 2018-09-24 | 46.39 |
| 2018-09-21 | 46.39 |
| 2018-09-20 | 46.39 |
| 2018-09-19 | 46.39 |
| 2018-09-18 | 46.39 |
| 2018-09-17 | 46.39 |
| 2018-09-14 | 46.39 |
| 2018-09-13 | 46.39 |
| 2018-09-12 | 46.39 |
| 2018-09-11 | 46.39 |
| 2018-09-10 | 46.39 |
| 2018-09-07 | 46.39 |
| 2018-09-06 | 46.39 |
| 2018-09-05 | 46.39 |
| 2018-09-04 | 46.39 |
| 2018-09-03 | 46.39 |
| 2018-08-31 | 46.39 |
| 2018-08-30 | 46.39 |
| 2018-08-29 | 46.39 |
| 2018-08-28 | 46.39 |
| 2018-08-27 | 46.39 |
| 2018-08-24 | 46.39 |
| 2018-08-23 | 46.39 |
| 2018-08-22 | 46.39 |
| 2018-08-21 | 46.39 |
| 2018-08-20 | 46.39 |
| 2018-08-17 | 46.39 |
| 2018-08-16 | 46.39 |
| 2018-08-15 | 46.39 |
| 2018-08-14 | 46.39 |
| 2018-08-13 | 46.39 |
| 2018-08-10 | 46.39 |
| 2018-08-09 | 46.39 |
| 2018-08-08 | 46.39 |
| 2018-08-07 | 46.39 |
| 2018-08-06 | 46.39 |
| 2018-08-03 | 46.39 |
| 2018-08-02 | 46.39 |
| 2018-08-01 | 46.39 |
| 2018-07-31 | 46.39 |
| 2018-07-30 | 46.39 |
| 2018-07-27 | 47.15 |
| 2018-07-26 | 47.15 |
| 2018-07-25 | 47.15 |
| 2018-07-24 | 47.15 |
| 2018-07-23 | 44.49 |
| 2018-07-20 | 44.49 |
| 2018-07-19 | 44.49 |
| 2018-07-18 | 44.49 |
| 2018-07-17 | 44.49 |
| 2018-07-16 | 44.49 |
| 2018-07-13 | 44.49 |
| 2018-07-12 | 44.49 |
| 2018-07-11 | 44.49 |
| 2018-07-10 | 44.49 |
| 2018-07-09 | 44.49 |
| 2018-07-06 | 44.49 |
| 2018-07-05 | 44.87 |
| 2018-07-04 | 44.87 |
| 2018-07-03 | 44.87 |
| 2018-06-29 | 44.87 |
| 2018-06-28 | 46.77 |
| 2018-06-27 | 46.77 |
| 2018-06-26 | 46.77 |
| 2018-06-25 | 46.77 |
| 2018-06-22 | 44.87 |
| 2018-06-21 | 44.87 |
| 2018-06-20 | 44.87 |
| 2018-06-19 | 44.87 |
| 2018-06-15 | 44.87 |
| 2018-06-14 | 44.87 |
| 2018-06-13 | 44.87 |
| 2018-06-12 | 44.87 |
| 2018-06-11 | 44.87 |
| 2018-06-08 | 44.87 |
| 2018-06-07 | 44.87 |
| 2018-06-06 | 44.87 |
| 2018-06-05 | 44.87 |
| 2018-06-04 | 44.87 |
| 2018-06-01 | 44.87 |
| 2018-05-31 | 45.25 |
| 2018-05-30 | 44.11 |
| 2018-05-29 | 42.97 |
| 2018-05-28 | 38.02 |
| 2018-05-25 | 38.02 |
| 2018-05-24 | 38.02 |
| 2018-05-23 | 45.25 |
| 2018-05-21 | 46.77 |
| 2018-05-18 | 46.77 |
| 2018-05-17 | 46.77 |
| 2018-05-16 | 46.77 |
| 2018-05-15 | 46.77 |
| 2018-05-14 | 47.15 |
| 2018-05-11 | 47.53 |
| 2018-05-10 | 47.53 |
| 2018-05-09 | 47.53 |
| 2018-05-08 | 44.49 |
| 2018-05-07 | 44.49 |
| 2018-05-04 | 44.49 |
| 2018-05-03 | 46.77 |
| 2018-05-02 | 46.77 |
| 2018-04-30 | 46.77 |
| 2018-04-27 | 40.68 |
| 2018-04-26 | 40.68 |
| 2018-04-25 | 40.68 |
| 2018-04-24 | 40.68 |
| 2018-04-23 | 40.68 |
| 2018-04-20 | 40.68 |
| 2018-04-19 | 40.68 |
| 2018-04-18 | 40.68 |
| 2018-04-17 | 40.68 |
| 2018-04-16 | 40.68 |
| 2018-04-13 | 40.68 |
| 2018-04-12 | 40.68 |
| 2018-04-11 | 38.78 |
| 2018-04-10 | 44.49 |
| 2018-04-09 | 44.49 |
| 2018-04-06 | 44.49 |
| 2018-04-04 | 38.02 |
| 2018-04-03 | 39.92 |
| 2018-03-29 | 39.92 |
| 2018-03-28 | 39.92 |
| 2018-03-27 | 37.64 |
| 2018-03-26 | 44.49 |
| 2018-03-23 | 37.64 |
| 2018-03-22 | 40.68 |
| 2018-03-21 | 45.25 |
| 2018-03-20 | 41.06 |
| 2018-03-19 | 41.06 |
| 2018-03-16 | 41.06 |
| 2018-03-15 | 41.06 |
| 2018-03-14 | 41.06 |
| 2018-03-13 | 14.07 |
| 2018-03-12 | 13.31 |
| 2018-03-09 | 13.31 |
| 2018-03-08 | 13.31 |
| 2018-03-07 | 3.80 |
| 2018-03-06 | 2.66 |
| 2018-03-05 | 2.66 |
| 2018-03-02 | 0.00 |
| 2018-03-01 | 0.00 |
| 2018-02-28 | 0.00 |
| 2018-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy