Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-19 | 12.29 |
| 2025-09-18 | 12.21 |
| 2025-09-17 | 13.61 |
| 2025-09-16 | 11.71 |
| 2025-09-15 | 11.80 |
| 2025-09-12 | 11.47 |
| 2025-09-11 | 10.31 |
| 2025-09-10 | 10.64 |
| 2025-09-09 | 9.57 |
| 2025-09-08 | 8.16 |
| 2025-09-05 | 7.26 |
| 2025-09-04 | 5.77 |
| 2025-09-03 | 6.93 |
| 2025-09-02 | 7.50 |
| 2025-09-01 | 8.00 |
| 2025-08-29 | 5.77 |
| 2025-08-28 | 5.27 |
| 2025-08-27 | 6.10 |
| 2025-08-26 | 7.42 |
| 2025-08-25 | 8.82 |
| 2025-08-22 | 6.68 |
| 2025-08-21 | 5.77 |
| 2025-08-20 | 5.93 |
| 2025-08-19 | 5.77 |
| 2025-08-18 | 5.93 |
| 2025-08-15 | 6.51 |
| 2025-08-14 | 7.42 |
| 2025-08-13 | 7.67 |
| 2025-08-12 | 5.19 |
| 2025-08-11 | 4.86 |
| 2025-08-08 | 4.78 |
| 2025-08-07 | 5.52 |
| 2025-08-06 | 4.94 |
| 2025-08-05 | 4.70 |
| 2025-08-04 | 4.04 |
| 2025-08-01 | 3.13 |
| 2025-07-31 | 4.28 |
| 2025-07-30 | 5.93 |
| 2025-07-29 | 7.42 |
| 2025-07-28 | 7.59 |
| 2025-07-25 | 6.84 |
| 2025-07-24 | 8.00 |
| 2025-07-23 | 7.42 |
| 2025-07-22 | 5.69 |
| 2025-07-21 | 5.11 |
| 2025-07-18 | 4.53 |
| 2025-07-17 | 3.21 |
| 2025-07-16 | 3.13 |
| 2025-07-15 | 3.54 |
| 2025-07-14 | 1.97 |
| 2025-07-11 | 1.64 |
| 2025-07-10 | 1.23 |
| 2025-07-09 | 0.65 |
| 2025-07-08 | 1.72 |
| 2025-07-07 | 0.57 |
| 2025-07-04 | 0.73 |
| 2025-07-03 | 1.31 |
| 2025-07-02 | 1.72 |
| 2025-06-30 | 1.23 |
| 2025-06-27 | 1.97 |
| 2025-06-26 | 2.22 |
| 2025-06-25 | 2.80 |
| 2025-06-24 | 1.56 |
| 2025-06-23 | -0.51 |
| 2025-06-20 | -1.25 |
| 2025-06-19 | -2.40 |
| 2025-06-18 | -0.42 |
| 2025-06-17 | 0.73 |
| 2025-06-16 | 1.06 |
| 2025-06-13 | 0.16 |
| 2025-06-12 | 0.98 |
| 2025-06-11 | 2.14 |
| 2025-06-10 | 1.15 |
| 2025-06-09 | 1.15 |
| 2025-06-06 | -0.26 |
| 2025-06-05 | -0.09 |
| 2025-06-04 | -1.08 |
| 2025-06-03 | -1.66 |
| 2025-06-02 | -3.07 |
| 2025-05-30 | -2.65 |
| 2025-05-29 | -1.50 |
| 2025-05-28 | -2.73 |
| 2025-05-27 | -2.32 |
| 2025-05-26 | -2.90 |
| 2025-05-23 | -1.66 |
| 2025-05-22 | -1.91 |
| 2025-05-21 | -0.67 |
| 2025-05-20 | -1.41 |
| 2025-05-19 | -2.82 |
| 2025-05-16 | -2.73 |
| 2025-05-15 | -2.32 |
| 2025-05-14 | -1.66 |
| 2025-05-13 | -3.97 |
| 2025-05-12 | -1.99 |
| 2025-05-09 | -4.80 |
| 2025-05-08 | -5.29 |
| 2025-05-07 | -5.71 |
| 2025-05-06 | -5.71 |
| 2025-05-02 | -6.45 |
| 2025-04-30 | -8.10 |
| 2025-04-29 | -8.60 |
| 2025-04-28 | -8.76 |
| 2025-04-25 | -8.76 |
| 2025-04-24 | -9.17 |
| 2025-04-23 | -8.44 |
| 2025-04-22 | -10.48 |
| 2025-04-17 | -11.21 |
| 2025-04-16 | -12.77 |
| 2025-04-15 | -11.05 |
| 2025-04-14 | -11.21 |
| 2025-04-11 | -13.26 |
| 2025-04-10 | -14.16 |
| 2025-04-09 | -16.04 |
| 2025-04-08 | -16.94 |
| 2025-04-07 | -18.08 |
| 2025-04-03 | -5.41 |
| 2025-04-02 | -3.86 |
| 2025-04-01 | -3.94 |
| 2025-03-31 | -4.10 |
| 2025-03-28 | -3.04 |
| 2025-03-27 | -2.39 |
| 2025-03-26 | -2.79 |
| 2025-03-25 | -3.28 |
| 2025-03-24 | -1.08 |
| 2025-03-21 | -1.89 |
| 2025-03-20 | 0.31 |
| 2025-03-19 | 2.52 |
| 2025-03-18 | 2.36 |
| 2025-03-17 | -0.01 |
| 2025-03-14 | -0.83 |
| 2025-03-13 | -2.88 |
| 2025-03-12 | -1.98 |
| 2025-03-11 | -1.73 |
| 2025-03-10 | -1.57 |
| 2025-03-07 | 0.23 |
| 2025-03-06 | 0.64 |
| 2025-03-05 | -2.71 |
| 2025-03-04 | -5.41 |
| 2025-03-03 | -5.08 |
| 2025-02-28 | -5.33 |
| 2025-02-27 | -2.14 |
| 2025-02-26 | -2.06 |
| 2025-02-25 | -5.00 |
| 2025-02-24 | -3.78 |
| 2025-02-21 | -3.20 |
| 2025-02-20 | -6.96 |
| 2025-02-19 | -5.41 |
| 2025-02-18 | -5.25 |
| 2025-02-17 | -6.72 |
| 2025-02-14 | -6.72 |
| 2025-02-13 | -10.07 |
| 2025-02-12 | -9.83 |
| 2025-02-11 | -12.03 |
| 2025-02-10 | -11.21 |
| 2025-02-07 | -12.77 |
| 2025-02-06 | -13.75 |
| 2025-02-05 | -14.98 |
| 2025-02-04 | -14.16 |
| 2025-02-03 | -16.45 |
| 2025-01-28 | -16.45 |
| 2025-01-27 | -16.61 |
| 2025-01-24 | -17.18 |
| 2025-01-23 | -18.65 |
| 2025-01-22 | -18.37 |
| 2025-01-21 | -16.94 |
| 2025-01-20 | -17.76 |
| 2025-01-17 | -19.10 |
| 2025-01-16 | -19.27 |
| 2025-01-15 | -20.37 |
| 2025-01-14 | -20.53 |
| 2025-01-13 | -21.97 |
| 2025-01-10 | -21.23 |
| 2025-01-09 | -20.58 |
| 2025-01-08 | -20.41 |
| 2025-01-07 | -19.76 |
| 2025-01-06 | -18.74 |
| 2025-01-03 | -18.49 |
| 2025-01-02 | -19.15 |
| 2024-12-31 | -17.18 |
| 2024-12-30 | -17.51 |
| 2024-12-27 | -17.35 |
| 2024-12-24 | -17.02 |
| 2024-12-23 | -18.16 |
| 2024-12-20 | -18.70 |
| 2024-12-19 | -18.57 |
| 2024-12-18 | -18.08 |
| 2024-12-17 | -18.65 |
| 2024-12-16 | -18.53 |
| 2024-12-13 | -17.92 |
| 2024-12-12 | -16.04 |
| 2024-12-11 | -16.94 |
| 2024-12-10 | -16.28 |
| 2024-12-09 | -15.96 |
| 2024-12-06 | -18.08 |
| 2024-12-05 | -19.39 |
| 2024-12-04 | -18.74 |
| 2024-12-03 | -18.74 |
| 2024-12-02 | -19.31 |
| 2024-11-29 | -19.88 |
| 2024-11-28 | -20.29 |
| 2024-11-27 | -19.23 |
| 2024-11-26 | -21.23 |
| 2024-11-25 | -21.15 |
| 2024-11-22 | -20.94 |
| 2024-11-21 | -19.39 |
| 2024-11-20 | -18.98 |
| 2024-11-19 | -19.10 |
| 2024-11-18 | -19.43 |
| 2024-11-15 | -20.09 |
| 2024-11-14 | -20.09 |
| 2024-11-13 | -18.49 |
| 2024-11-12 | -18.37 |
| 2024-11-11 | -15.96 |
| 2024-11-08 | -14.89 |
| 2024-11-07 | -13.83 |
| 2024-11-06 | -15.63 |
| 2024-11-05 | -13.67 |
| 2024-11-04 | -15.47 |
| 2024-11-01 | -15.71 |
| 2024-10-31 | -16.37 |
| 2024-10-30 | -16.37 |
| 2024-10-29 | -14.98 |
| 2024-10-28 | -15.37 |
| 2024-10-25 | -15.29 |
| 2024-10-24 | -15.77 |
| 2024-10-23 | -14.74 |
| 2024-10-22 | -15.77 |
| 2024-10-21 | -15.85 |
| 2024-10-18 | -14.66 |
| 2024-10-17 | -17.60 |
| 2024-10-16 | -16.72 |
| 2024-10-15 | -16.40 |
| 2024-10-14 | -13.47 |
| 2024-10-10 | -12.83 |
| 2024-10-09 | -15.37 |
| 2024-10-08 | -14.10 |
| 2024-10-07 | -5.53 |
| 2024-10-04 | -6.88 |
| 2024-10-03 | -9.42 |
| 2024-10-02 | -8.15 |
| 2024-09-30 | -13.39 |
| 2024-09-27 | -15.29 |
| 2024-09-26 | -17.99 |
| 2024-09-25 | -21.25 |
| 2024-09-24 | -21.64 |
| 2024-09-23 | -24.78 |
| 2024-09-20 | -24.82 |
| 2024-09-19 | -25.69 |
| 2024-09-17 | -27.16 |
| 2024-09-16 | -28.03 |
| 2024-09-13 | -28.27 |
| 2024-09-12 | -28.79 |
| 2024-09-11 | -29.46 |
| 2024-09-10 | -28.91 |
| 2024-09-09 | -29.19 |
| 2024-09-05 | -28.19 |
| 2024-09-04 | -28.23 |
| 2024-09-03 | -27.44 |
| 2024-09-02 | -27.36 |
| 2024-08-30 | -26.13 |
| 2024-08-29 | -27.08 |
| 2024-08-28 | -27.36 |
| 2024-08-27 | -26.69 |
| 2024-08-26 | -27.08 |
| 2024-08-23 | -27.72 |
| 2024-08-22 | -27.68 |
| 2024-08-21 | -28.71 |
| 2024-08-20 | -28.23 |
| 2024-08-19 | -27.96 |
| 2024-08-16 | -28.51 |
| 2024-08-15 | -29.78 |
| 2024-08-14 | -29.90 |
| 2024-08-13 | -29.62 |
| 2024-08-12 | -29.90 |
| 2024-08-09 | -29.90 |
| 2024-08-08 | -30.77 |
| 2024-08-07 | -30.81 |
| 2024-08-06 | -31.73 |
| 2024-08-05 | -31.53 |
| 2024-08-02 | -30.50 |
| 2024-08-01 | -29.15 |
| 2024-07-31 | -28.71 |
| 2024-07-30 | -30.34 |
| 2024-07-29 | -29.19 |
| 2024-07-26 | -30.34 |
| 2024-07-25 | -30.26 |
| 2024-07-24 | -29.03 |
| 2024-07-23 | -28.47 |
| 2024-07-22 | -27.68 |
| 2024-07-19 | -28.63 |
| 2024-07-18 | -27.24 |
| 2024-07-17 | -27.44 |
| 2024-07-16 | -27.44 |
| 2024-07-15 | -26.25 |
| 2024-07-12 | -25.14 |
| 2024-07-11 | -26.96 |
| 2024-07-10 | -28.47 |
| 2024-07-09 | -28.35 |
| 2024-07-08 | -28.23 |
| 2024-07-05 | -27.52 |
| 2024-07-04 | -26.53 |
| 2024-07-03 | -26.96 |
| 2024-07-02 | -27.80 |
| 2024-06-28 | -28.07 |
| 2024-06-27 | -28.03 |
| 2024-06-26 | -26.69 |
| 2024-06-25 | -26.84 |
| 2024-06-24 | -26.96 |
| 2024-06-21 | -26.96 |
| 2024-06-20 | -25.73 |
| 2024-06-19 | -25.34 |
| 2024-06-18 | -27.40 |
| 2024-06-17 | -27.36 |
| 2024-06-14 | -27.48 |
| 2024-06-13 | -26.73 |
| 2024-06-12 | -27.40 |
| 2024-06-11 | -26.57 |
| 2024-06-07 | -25.93 |
| 2024-06-06 | -25.53 |
| 2024-06-05 | -25.93 |
| 2024-06-04 | -25.93 |
| 2024-06-03 | -26.09 |
| 2024-05-31 | -27.36 |
| 2024-05-30 | -26.73 |
| 2024-05-29 | -25.73 |
| 2024-05-28 | -24.50 |
| 2024-05-27 | -24.58 |
| 2024-05-24 | -25.42 |
| 2024-05-23 | -24.50 |
| 2024-05-22 | -23.23 |
| 2024-05-21 | -23.19 |
| 2024-05-20 | -21.37 |
| 2024-05-17 | -21.72 |
| 2024-05-16 | -22.48 |
| 2024-05-14 | -23.67 |
| 2024-05-13 | -23.51 |
| 2024-05-10 | -24.11 |
| 2024-05-09 | -25.89 |
| 2024-05-08 | -26.92 |
| 2024-05-07 | -26.33 |
| 2024-05-06 | -25.85 |
| 2024-05-03 | -26.33 |
| 2024-05-02 | -27.32 |
| 2024-04-30 | -29.19 |
| 2024-04-29 | -29.27 |
| 2024-04-26 | -29.54 |
| 2024-04-25 | -31.08 |
| 2024-04-24 | -31.39 |
| 2024-04-23 | -32.85 |
| 2024-04-22 | -34.23 |
| 2024-04-19 | -35.17 |
| 2024-04-18 | -34.54 |
| 2024-04-17 | -35.13 |
| 2024-04-16 | -35.09 |
| 2024-04-15 | -33.79 |
| 2024-04-12 | -33.20 |
| 2024-04-11 | -31.75 |
| 2024-04-10 | -31.55 |
| 2024-04-09 | -32.77 |
| 2024-04-08 | -33.20 |
| 2024-04-05 | -33.32 |
| 2024-04-03 | -33.32 |
| 2024-04-02 | -32.50 |
| 2024-03-28 | -34.07 |
| 2024-03-27 | -34.58 |
| 2024-03-26 | -33.72 |
| 2024-03-25 | -34.35 |
| 2024-03-22 | -34.23 |
| 2024-03-21 | -32.69 |
| 2024-03-20 | -33.99 |
| 2024-03-19 | -34.07 |
| 2024-03-18 | -33.24 |
| 2024-03-15 | -33.28 |
| 2024-03-14 | -32.42 |
| 2024-03-13 | -31.83 |
| 2024-03-12 | -31.83 |
| 2024-03-11 | -33.91 |
| 2024-03-08 | -34.82 |
| 2024-03-07 | -35.37 |
| 2024-03-06 | -34.66 |
| 2024-03-05 | -35.84 |
| 2024-03-04 | -34.11 |
| 2024-03-01 | -34.19 |
| 2024-02-29 | -34.54 |
| 2024-02-28 | -34.35 |
| 2024-02-27 | -33.24 |
| 2024-02-26 | -33.99 |
| 2024-02-23 | -33.56 |
| 2024-02-22 | -33.40 |
| 2024-02-21 | -34.46 |
| 2024-02-20 | -35.53 |
| 2024-02-19 | -35.88 |
| 2024-02-16 | -35.05 |
| 2024-02-15 | -36.71 |
| 2024-02-14 | -36.94 |
| 2024-02-09 | -37.57 |
| 2024-02-08 | -37.02 |
| 2024-02-07 | -36.23 |
| 2024-02-06 | -35.92 |
| 2024-02-05 | -38.48 |
| 2024-02-02 | -38.36 |
| 2024-02-01 | -38.05 |
| 2024-01-31 | -38.52 |
| 2024-01-30 | -37.69 |
| 2024-01-29 | -36.12 |
| 2024-01-26 | -36.63 |
| 2024-01-25 | -35.64 |
| 2024-01-24 | -36.79 |
| 2024-01-23 | -39.07 |
| 2024-01-22 | -40.53 |
| 2024-01-19 | -39.23 |
| 2024-01-18 | -38.87 |
| 2024-01-17 | -39.38 |
| 2024-01-16 | -37.02 |
| 2024-01-15 | -35.53 |
| 2024-01-12 | -35.49 |
| 2024-01-11 | -35.21 |
| 2024-01-10 | -36.04 |
| 2024-01-09 | -35.68 |
| 2024-01-08 | -35.60 |
| 2024-01-05 | -34.35 |
| 2024-01-04 | -33.83 |
| 2024-01-03 | -33.91 |
| 2024-01-02 | -33.32 |
| 2023-12-29 | -32.34 |
| 2023-12-28 | -32.18 |
| 2023-12-27 | -34.03 |
| 2023-12-22 | -35.17 |
| 2023-12-21 | -33.95 |
| 2023-12-20 | -34.03 |
| 2023-12-19 | -34.54 |
| 2023-12-18 | -34.03 |
| 2023-12-15 | -33.32 |
| 2023-12-14 | -34.90 |
| 2023-12-13 | -35.60 |
| 2023-12-12 | -35.01 |
| 2023-12-11 | -35.68 |
| 2023-12-08 | -35.21 |
| 2023-12-07 | -35.17 |
| 2023-12-06 | -34.70 |
| 2023-12-05 | -35.21 |
| 2023-12-04 | -33.91 |
| 2023-12-01 | -33.20 |
| 2023-11-30 | -32.34 |
| 2023-11-29 | -32.57 |
| 2023-11-28 | -31.12 |
| 2023-11-27 | -30.45 |
| 2023-11-24 | -30.37 |
| 2023-11-23 | -28.91 |
| 2023-11-22 | -29.70 |
| 2023-11-21 | -29.78 |
| 2023-11-20 | -29.54 |
| 2023-11-17 | -30.84 |
| 2023-11-16 | -29.35 |
| 2023-11-15 | -28.36 |
| 2023-11-14 | -31.00 |
| 2023-11-13 | -30.88 |
| 2023-11-10 | -31.87 |
| 2023-11-09 | -30.61 |
| 2023-11-08 | -30.53 |
| 2023-11-07 | -30.09 |
| 2023-11-06 | -28.87 |
| 2023-11-03 | -30.09 |
| 2023-11-02 | -31.79 |
| 2023-11-01 | -32.34 |
| 2023-10-31 | -32.22 |
| 2023-10-30 | -31.00 |
| 2023-10-27 | -31.00 |
| 2023-10-26 | -32.49 |
| 2023-10-25 | -32.30 |
| 2023-10-24 | -32.83 |
| 2023-10-20 | -32.11 |
| 2023-10-19 | -31.65 |
| 2023-10-18 | -29.85 |
| 2023-10-17 | -29.78 |
| 2023-10-16 | -30.27 |
| 2023-10-13 | -29.63 |
| 2023-10-12 | -28.02 |
| 2023-10-11 | -29.21 |
| 2023-10-10 | -30.08 |
| 2023-10-09 | -30.66 |
| 2023-10-06 | -30.77 |
| 2023-10-05 | -31.92 |
| 2023-10-04 | -32.03 |
| 2023-10-03 | -31.53 |
| 2023-09-29 | -29.63 |
| 2023-09-28 | -31.30 |
| 2023-09-27 | -30.35 |
| 2023-09-26 | -30.96 |
| 2023-09-25 | -30.01 |
| 2023-09-22 | -28.63 |
| 2023-09-21 | -30.24 |
| 2023-09-20 | -29.36 |
| 2023-09-19 | -28.90 |
| 2023-09-18 | -29.24 |
| 2023-09-15 | -28.25 |
| 2023-09-14 | -28.63 |
| 2023-09-13 | -28.82 |
| 2023-09-12 | -28.79 |
| 2023-09-11 | -28.56 |
| 2023-09-07 | -28.29 |
| 2023-09-06 | -27.41 |
| 2023-09-05 | -27.41 |
| 2023-09-04 | -25.89 |
| 2023-08-31 | -27.76 |
| 2023-08-30 | -27.49 |
| 2023-08-29 | -27.37 |
| 2023-08-28 | -28.82 |
| 2023-08-25 | -29.36 |
| 2023-08-24 | -28.40 |
| 2023-08-23 | -29.74 |
| 2023-08-22 | -30.08 |
| 2023-08-21 | -30.73 |
| 2023-08-18 | -29.47 |
| 2023-08-17 | -27.95 |
| 2023-08-16 | -28.06 |
| 2023-08-15 | -27.07 |
| 2023-08-14 | -26.34 |
| 2023-08-11 | -25.12 |
| 2023-08-10 | -24.51 |
| 2023-08-09 | -24.59 |
| 2023-08-08 | -24.86 |
| 2023-08-07 | -23.52 |
| 2023-08-04 | -23.52 |
| 2023-08-03 | -24.05 |
| 2023-08-02 | -23.71 |
| 2023-08-01 | -21.61 |
| 2023-07-31 | -21.61 |
| 2023-07-28 | -22.07 |
| 2023-07-27 | -23.21 |
| 2023-07-26 | -24.21 |
| 2023-07-25 | -23.98 |
| 2023-07-24 | -26.88 |
| 2023-07-21 | -25.24 |
| 2023-07-20 | -25.96 |
| 2023-07-19 | -25.81 |
| 2023-07-18 | -25.54 |
| 2023-07-14 | -24.05 |
| 2023-07-13 | -24.24 |
| 2023-07-12 | -26.11 |
| 2023-07-11 | -26.95 |
| 2023-07-10 | -27.56 |
| 2023-07-07 | -28.02 |
| 2023-07-06 | -27.41 |
| 2023-07-05 | -25.69 |
| 2023-07-04 | -24.59 |
| 2023-07-03 | -25.05 |
| 2023-06-30 | -26.53 |
| 2023-06-29 | -26.46 |
| 2023-06-28 | -25.47 |
| 2023-06-27 | -25.66 |
| 2023-06-26 | -26.92 |
| 2023-06-23 | -26.65 |
| 2023-06-21 | -25.39 |
| 2023-06-20 | -23.98 |
| 2023-06-19 | -22.91 |
| 2023-06-16 | -22.37 |
| 2023-06-15 | -23.14 |
| 2023-06-14 | -24.82 |
| 2023-06-13 | -24.32 |
| 2023-06-12 | -24.82 |
| 2023-06-09 | -24.97 |
| 2023-06-08 | -25.39 |
| 2023-06-07 | -25.62 |
| 2023-06-06 | -26.31 |
| 2023-06-05 | -26.15 |
| 2023-06-02 | -26.76 |
| 2023-06-01 | -29.66 |
| 2023-05-31 | -29.47 |
| 2023-05-30 | -28.18 |
| 2023-05-29 | -28.33 |
| 2023-05-25 | -27.60 |
| 2023-05-24 | -26.31 |
| 2023-05-23 | -25.20 |
| 2023-05-22 | -24.28 |
| 2023-05-19 | -25.20 |
| 2023-05-18 | -24.13 |
| 2023-05-17 | -24.86 |
| 2023-05-16 | -23.21 |
| 2023-05-15 | -23.21 |
| 2023-05-12 | -24.63 |
| 2023-05-11 | -24.21 |
| 2023-05-10 | -24.17 |
| 2023-05-09 | -23.82 |
| 2023-05-08 | -22.15 |
| 2023-05-05 | -23.06 |
| 2023-05-04 | -23.44 |
| 2023-05-03 | -24.51 |
| 2023-05-02 | -23.71 |
| 2023-04-28 | -23.67 |
| 2023-04-27 | -23.90 |
| 2023-04-26 | -24.32 |
| 2023-04-25 | -24.74 |
| 2023-04-24 | -23.45 |
| 2023-04-21 | -23.14 |
| 2023-04-20 | -21.77 |
| 2023-04-19 | -21.93 |
| 2023-04-18 | -20.86 |
| 2023-04-17 | -20.18 |
| 2023-04-14 | -21.39 |
| 2023-04-13 | -21.93 |
| 2023-04-12 | -22.08 |
| 2023-04-11 | -21.32 |
| 2023-04-06 | -22.00 |
| 2023-04-04 | -22.23 |
| 2023-04-03 | -21.77 |
| 2023-03-31 | -21.85 |
| 2023-03-30 | -22.08 |
| 2023-03-29 | -22.61 |
| 2023-03-28 | -24.05 |
| 2023-03-27 | -24.93 |
| 2023-03-24 | -23.67 |
| 2023-03-23 | -23.07 |
| 2023-03-22 | -24.81 |
| 2023-03-21 | -26.10 |
| 2023-03-20 | -27.05 |
| 2023-03-17 | -25.04 |
| 2023-03-16 | -26.22 |
| 2023-03-15 | -24.89 |
| 2023-03-14 | -26.10 |
| 2023-03-13 | -24.36 |
| 2023-03-10 | -25.99 |
| 2023-03-09 | -23.45 |
| 2023-03-08 | -23.14 |
| 2023-03-07 | -21.32 |
| 2023-03-06 | -21.02 |
| 2023-03-03 | -21.09 |
| 2023-03-02 | -21.77 |
| 2023-03-01 | -21.17 |
| 2023-02-28 | -24.09 |
| 2023-02-27 | -23.75 |
| 2023-02-24 | -23.14 |
| 2023-02-23 | -22.23 |
| 2023-02-22 | -22.00 |
| 2023-02-21 | -21.47 |
| 2023-02-20 | -20.26 |
| 2023-02-17 | -20.71 |
| 2023-02-16 | -19.72 |
| 2023-02-15 | -20.48 |
| 2023-02-14 | -19.34 |
| 2023-02-13 | -18.96 |
| 2023-02-10 | -19.12 |
| 2023-02-09 | -17.37 |
| 2023-02-08 | -18.66 |
| 2023-02-07 | -18.66 |
| 2023-02-06 | -18.89 |
| 2023-02-03 | -17.29 |
| 2023-02-02 | -16.15 |
| 2023-02-01 | -15.77 |
| 2023-01-31 | -16.46 |
| 2023-01-30 | -15.62 |
| 2023-01-27 | -13.50 |
| 2023-01-26 | -13.72 |
| 2023-01-20 | -15.77 |
| 2023-01-19 | -17.29 |
| 2023-01-18 | -17.14 |
| 2023-01-17 | -17.60 |
| 2023-01-16 | -17.07 |
| 2023-01-13 | -16.99 |
| 2023-01-12 | -17.83 |
| 2023-01-11 | -18.05 |
| 2023-01-10 | -18.51 |
| 2023-01-09 | -18.36 |
| 2023-01-06 | -19.80 |
| 2023-01-05 | -19.57 |
| 2023-01-04 | -20.56 |
| 2023-01-03 | -23.07 |
| 2022-12-30 | -24.36 |
| 2022-12-29 | -24.62 |
| 2022-12-28 | -23.90 |
| 2022-12-23 | -25.19 |
| 2022-12-22 | -24.85 |
| 2022-12-21 | -26.75 |
| 2022-12-20 | -27.05 |
| 2022-12-19 | -25.91 |
| 2022-12-16 | -25.50 |
| 2022-12-15 | -25.91 |
| 2022-12-14 | -24.81 |
| 2022-12-13 | -25.08 |
| 2022-12-12 | -25.65 |
| 2022-12-09 | -24.05 |
| 2022-12-08 | -25.72 |
| 2022-12-07 | -27.93 |
| 2022-12-06 | -25.65 |
| 2022-12-05 | -25.69 |
| 2022-12-02 | -28.72 |
| 2022-12-01 | -28.15 |
| 2022-11-30 | -28.99 |
| 2022-11-29 | -30.43 |
| 2022-11-28 | -33.85 |
| 2022-11-25 | -32.86 |
| 2022-11-24 | -32.48 |
| 2022-11-23 | -33.09 |
| 2022-11-22 | -33.47 |
| 2022-11-21 | -32.52 |
| 2022-11-18 | -31.34 |
| 2022-11-17 | -31.08 |
| 2022-11-16 | -30.28 |
| 2022-11-15 | -29.94 |
| 2022-11-14 | -32.79 |
| 2022-11-11 | -33.85 |
| 2022-11-10 | -38.48 |
| 2022-11-09 | -37.50 |
| 2022-11-08 | -36.70 |
| 2022-11-07 | -36.66 |
| 2022-11-04 | -38.37 |
| 2022-11-03 | -41.44 |
| 2022-11-02 | -39.58 |
| 2022-11-01 | -40.95 |
| 2022-10-31 | -43.72 |
| 2022-10-28 | -43.27 |
| 2022-10-27 | -41.10 |
| 2022-10-26 | -41.47 |
| 2022-10-25 | -42.02 |
| 2022-10-24 | -42.02 |
| 2022-10-21 | -38.17 |
| 2022-10-20 | -37.99 |
| 2022-10-19 | -37.07 |
| 2022-10-18 | -35.64 |
| 2022-10-17 | -36.82 |
| 2022-10-14 | -36.85 |
| 2022-10-13 | -37.47 |
| 2022-10-12 | -36.41 |
| 2022-10-11 | -35.90 |
| 2022-10-10 | -34.58 |
| 2022-10-07 | -32.64 |
| 2022-10-06 | -31.61 |
| 2022-10-05 | -31.35 |
| 2022-10-03 | -35.09 |
| 2022-09-30 | -34.43 |
| 2022-09-29 | -34.76 |
| 2022-09-28 | -34.40 |
| 2022-09-27 | -32.12 |
| 2022-09-26 | -32.20 |
| 2022-09-23 | -31.90 |
| 2022-09-22 | -31.06 |
| 2022-09-21 | -29.96 |
| 2022-09-20 | -28.75 |
| 2022-09-19 | -29.67 |
| 2022-09-16 | -28.90 |
| 2022-09-15 | -28.31 |
| 2022-09-14 | -28.53 |
| 2022-09-13 | -26.81 |
| 2022-09-09 | -26.70 |
| 2022-09-08 | -28.61 |
| 2022-09-07 | -27.91 |
| 2022-09-06 | -27.40 |
| 2022-09-05 | -27.43 |
| 2022-09-02 | -26.55 |
| 2022-09-01 | -25.97 |
| 2022-08-31 | -24.87 |
| 2022-08-30 | -24.87 |
| 2022-08-29 | -24.79 |
| 2022-08-26 | -24.13 |
| 2022-08-25 | -24.87 |
| 2022-08-24 | -27.43 |
| 2022-08-23 | -26.55 |
| 2022-08-22 | -25.67 |
| 2022-08-19 | -25.53 |
| 2022-08-18 | -25.67 |
| 2022-08-17 | -25.16 |
| 2022-08-16 | -25.45 |
| 2022-08-15 | -24.57 |
| 2022-08-12 | -24.06 |
| 2022-08-11 | -24.57 |
| 2022-08-10 | -26.19 |
| 2022-08-09 | -24.87 |
| 2022-08-08 | -24.65 |
| 2022-08-05 | -24.13 |
| 2022-08-04 | -24.21 |
| 2022-08-03 | -25.67 |
| 2022-08-02 | -25.97 |
| 2022-08-01 | -24.21 |
| 2022-07-29 | -24.21 |
| 2022-07-28 | -22.59 |
| 2022-07-27 | -22.30 |
| 2022-07-26 | -21.35 |
| 2022-07-25 | -22.59 |
| 2022-07-22 | -22.67 |
| 2022-07-21 | -22.74 |
| 2022-07-20 | -21.42 |
| 2022-07-19 | -22.23 |
| 2022-07-18 | -21.72 |
| 2022-07-15 | -23.62 |
| 2022-07-14 | -22.16 |
| 2022-07-13 | -21.79 |
| 2022-07-12 | -21.72 |
| 2022-07-11 | -20.69 |
| 2022-07-08 | -18.56 |
| 2022-07-07 | -18.71 |
| 2022-07-06 | -19.30 |
| 2022-07-05 | -18.20 |
| 2022-07-04 | -18.34 |
| 2022-06-30 | -18.34 |
| 2022-06-29 | -17.98 |
| 2022-06-28 | -16.73 |
| 2022-06-27 | -17.24 |
| 2022-06-24 | -19.22 |
| 2022-06-23 | -20.76 |
| 2022-06-22 | -21.79 |
| 2022-06-21 | -19.81 |
| 2022-06-20 | -21.13 |
| 2022-06-17 | -21.35 |
| 2022-06-16 | -22.45 |
| 2022-06-15 | -20.69 |
| 2022-06-14 | -21.72 |
| 2022-06-13 | -21.79 |
| 2022-06-10 | -18.93 |
| 2022-06-09 | -18.78 |
| 2022-06-08 | -18.42 |
| 2022-06-07 | -20.10 |
| 2022-06-06 | -19.74 |
| 2022-06-02 | -21.79 |
| 2022-06-01 | -21.13 |
| 2022-05-31 | -20.76 |
| 2022-05-30 | -21.86 |
| 2022-05-27 | -23.33 |
| 2022-05-26 | -25.60 |
| 2022-05-25 | -25.31 |
| 2022-05-24 | -25.53 |
| 2022-05-23 | -24.43 |
| 2022-05-20 | -23.55 |
| 2022-05-19 | -25.67 |
| 2022-05-18 | -23.99 |
| 2022-05-17 | -24.06 |
| 2022-05-16 | -26.48 |
| 2022-05-13 | -26.70 |
| 2022-05-12 | -28.64 |
| 2022-05-11 | -26.85 |
| 2022-05-10 | -27.73 |
| 2022-05-06 | -26.19 |
| 2022-05-05 | -23.47 |
| 2022-05-04 | -23.11 |
| 2022-05-03 | -22.23 |
| 2022-04-29 | -22.23 |
| 2022-04-28 | -25.31 |
| 2022-04-27 | -26.48 |
| 2022-04-26 | -26.48 |
| 2022-04-25 | -26.41 |
| 2022-04-22 | -23.92 |
| 2022-04-21 | -23.78 |
| 2022-04-20 | -22.90 |
| 2022-04-19 | -22.54 |
| 2022-04-14 | -20.71 |
| 2022-04-13 | -21.22 |
| 2022-04-12 | -21.44 |
| 2022-04-11 | -21.81 |
| 2022-04-08 | -19.32 |
| 2022-04-07 | -19.62 |
| 2022-04-06 | -18.74 |
| 2022-04-04 | -17.13 |
| 2022-04-01 | -18.74 |
| 2022-03-31 | -18.67 |
| 2022-03-30 | -18.23 |
| 2022-03-29 | -19.25 |
| 2022-03-28 | -20.13 |
| 2022-03-25 | -21.22 |
| 2022-03-24 | -19.18 |
| 2022-03-23 | -18.52 |
| 2022-03-22 | -19.40 |
| 2022-03-21 | -21.88 |
| 2022-03-18 | -20.93 |
| 2022-03-17 | -20.86 |
| 2022-03-16 | -26.11 |
| 2022-03-15 | -31.92 |
| 2022-03-14 | -27.72 |
| 2022-03-11 | -24.07 |
| 2022-03-10 | -22.98 |
| 2022-03-09 | -24.14 |
| 2022-03-08 | -23.78 |
| 2022-03-07 | -22.54 |
| 2022-03-04 | -19.47 |
| 2022-03-03 | -17.35 |
| 2022-03-02 | -17.86 |
| 2022-03-01 | -16.48 |
| 2022-02-28 | -16.48 |
| 2022-02-25 | -16.33 |
| 2022-02-24 | -15.82 |
| 2022-02-23 | -13.12 |
| 2022-02-22 | -13.78 |
| 2022-02-21 | -11.15 |
| 2022-02-18 | -10.64 |
| 2022-02-17 | -9.03 |
| 2022-02-16 | -9.40 |
| 2022-02-15 | -10.71 |
| 2022-02-14 | -9.91 |
| 2022-02-11 | -8.67 |
| 2022-02-10 | -8.59 |
| 2022-02-09 | -8.88 |
| 2022-02-08 | -10.64 |
| 2022-02-07 | -9.91 |
| 2022-02-04 | -9.83 |
| 2022-01-31 | -12.46 |
| 2022-01-28 | -13.56 |
| 2022-01-27 | -12.68 |
| 2022-01-26 | -10.93 |
| 2022-01-25 | -10.93 |
| 2022-01-24 | -9.47 |
| 2022-01-21 | -8.52 |
| 2022-01-20 | -8.45 |
| 2022-01-19 | -11.59 |
| 2022-01-18 | -11.44 |
| 2022-01-17 | -11.15 |
| 2022-01-14 | -10.64 |
| 2022-01-13 | -10.34 |
| 2022-01-12 | -10.56 |
| 2022-01-11 | -12.90 |
| 2022-01-10 | -12.97 |
| 2022-01-07 | -13.70 |
| 2022-01-06 | -15.24 |
| 2022-01-05 | -15.89 |
| 2022-01-04 | -14.43 |
| 2022-01-03 | -14.58 |
| 2021-12-31 | -14.14 |
| 2021-12-30 | -15.02 |
| 2021-12-29 | -15.31 |
| 2021-12-28 | -14.51 |
| 2021-12-24 | -14.65 |
| 2021-12-23 | -14.80 |
| 2021-12-22 | -15.31 |
| 2021-12-21 | -15.67 |
| 2021-12-20 | -16.40 |
| 2021-12-17 | -14.80 |
| 2021-12-16 | -13.63 |
| 2021-12-15 | -13.92 |
| 2021-12-14 | -13.27 |
| 2021-12-13 | -11.88 |
| 2021-12-10 | -11.95 |
| 2021-12-09 | -11.00 |
| 2021-12-08 | -11.80 |
| 2021-12-07 | -11.88 |
| 2021-12-06 | -14.21 |
| 2021-12-03 | -12.68 |
| 2021-12-02 | -12.54 |
| 2021-12-01 | -12.97 |
| 2021-11-30 | -13.78 |
| 2021-11-29 | -11.88 |
| 2021-11-26 | -11.44 |
| 2021-11-25 | -9.03 |
| 2021-11-24 | -9.25 |
| 2021-11-23 | -9.40 |
| 2021-11-22 | -8.37 |
| 2021-11-19 | -8.08 |
| 2021-11-18 | -7.28 |
| 2021-11-17 | -5.89 |
| 2021-11-16 | -5.82 |
| 2021-11-15 | -6.69 |
| 2021-11-12 | -6.91 |
| 2021-11-11 | -7.13 |
| 2021-11-10 | -8.15 |
| 2021-11-09 | -8.88 |
| 2021-11-08 | -8.88 |
| 2021-11-05 | -8.45 |
| 2021-11-04 | -7.35 |
| 2021-11-03 | -8.15 |
| 2021-11-02 | -7.64 |
| 2021-11-01 | -7.64 |
| 2021-10-29 | -6.84 |
| 2021-10-28 | -6.40 |
| 2021-10-27 | -6.04 |
| 2021-10-26 | -4.61 |
| 2021-10-25 | -4.26 |
| 2021-10-22 | -4.33 |
| 2021-10-21 | -4.83 |
| 2021-10-20 | -4.11 |
| 2021-10-19 | -5.47 |
| 2021-10-18 | -6.69 |
| 2021-10-15 | -7.12 |
| 2021-10-12 | -8.48 |
| 2021-10-11 | -7.26 |
| 2021-10-08 | -8.90 |
| 2021-10-07 | -9.33 |
| 2021-10-06 | -11.98 |
| 2021-10-05 | -11.48 |
| 2021-10-04 | -11.62 |
| 2021-09-30 | -9.83 |
| 2021-09-29 | -9.48 |
| 2021-09-28 | -10.19 |
| 2021-09-27 | -11.26 |
| 2021-09-24 | -11.12 |
| 2021-09-23 | -9.98 |
| 2021-09-21 | -11.12 |
| 2021-09-20 | -11.48 |
| 2021-09-17 | -8.55 |
| 2021-09-16 | -9.33 |
| 2021-09-15 | -7.83 |
| 2021-09-14 | -6.47 |
| 2021-09-13 | -5.40 |
| 2021-09-10 | -4.04 |
| 2021-09-09 | -5.83 |
| 2021-09-08 | -3.83 |
| 2021-09-07 | -3.54 |
| 2021-09-06 | -4.33 |
| 2021-09-03 | -5.12 |
| 2021-09-02 | -4.54 |
| 2021-09-01 | -4.90 |
| 2021-08-31 | -5.54 |
| 2021-08-30 | -6.69 |
| 2021-08-27 | -7.19 |
| 2021-08-26 | -7.12 |
| 2021-08-25 | -6.12 |
| 2021-08-24 | -6.19 |
| 2021-08-23 | -8.19 |
| 2021-08-20 | -9.26 |
| 2021-08-19 | -7.62 |
| 2021-08-18 | -5.69 |
| 2021-08-17 | -6.12 |
| 2021-08-16 | -4.47 |
| 2021-08-13 | -3.83 |
| 2021-08-12 | -3.54 |
| 2021-08-11 | -2.97 |
| 2021-08-10 | -3.18 |
| 2021-08-09 | -4.33 |
| 2021-08-06 | -4.54 |
| 2021-08-05 | -4.47 |
| 2021-08-04 | -3.69 |
| 2021-08-03 | -4.61 |
| 2021-08-02 | -4.47 |
| 2021-07-30 | -5.19 |
| 2021-07-29 | -4.04 |
| 2021-07-28 | -6.90 |
| 2021-07-27 | -8.26 |
| 2021-07-26 | -4.54 |
| 2021-07-23 | -0.40 |
| 2021-07-22 | 0.96 |
| 2021-07-21 | -0.75 |
| 2021-07-20 | -0.75 |
| 2021-07-19 | 0.10 |
| 2021-07-16 | 2.25 |
| 2021-07-15 | 1.89 |
| 2021-07-14 | 1.18 |
| 2021-07-13 | 1.82 |
| 2021-07-12 | 0.46 |
| 2021-07-09 | -0.11 |
| 2021-07-08 | -0.82 |
| 2021-07-07 | 2.04 |
| 2021-07-06 | 2.11 |
| 2021-07-05 | 2.39 |
| 2021-07-02 | 2.75 |
| 2021-06-30 | 4.54 |
| 2021-06-29 | 5.18 |
| 2021-06-28 | 5.97 |
| 2021-06-25 | 5.90 |
| 2021-06-24 | 4.68 |
| 2021-06-23 | 4.47 |
| 2021-06-22 | 2.46 |
| 2021-06-21 | 3.18 |
| 2021-06-18 | 4.25 |
| 2021-06-17 | 3.25 |
| 2021-06-16 | 2.96 |
| 2021-06-15 | 3.68 |
| 2021-06-11 | 4.39 |
| 2021-06-10 | 3.97 |
| 2021-06-09 | 4.04 |
| 2021-06-08 | 4.11 |
| 2021-06-07 | 4.18 |
| 2021-06-04 | 4.54 |
| 2021-06-03 | 4.61 |
| 2021-06-02 | 5.75 |
| 2021-06-01 | 6.47 |
| 2021-05-31 | 5.11 |
| 2021-05-28 | 5.18 |
| 2021-05-27 | 5.04 |
| 2021-05-26 | 5.04 |
| 2021-05-25 | 4.32 |
| 2021-05-24 | 2.46 |
| 2021-05-21 | 2.39 |
| 2021-05-20 | 2.32 |
| 2021-05-18 | 2.89 |
| 2021-05-17 | 1.46 |
| 2021-05-14 | 0.82 |
| 2021-05-13 | 0.03 |
| 2021-05-12 | 1.53 |
| 2021-05-11 | 0.53 |
| 2021-05-10 | 2.75 |
| 2021-05-07 | 3.04 |
| 2021-05-06 | 2.89 |
| 2021-05-05 | 2.39 |
| 2021-05-04 | 2.89 |
| 2021-05-03 | 1.82 |
| 2021-04-30 | 2.96 |
| 2021-04-29 | 5.32 |
| 2021-04-28 | 3.97 |
| 2021-04-27 | 3.33 |
| 2021-04-26 | 3.54 |
| 2021-04-23 | 4.04 |
| 2021-04-22 | 2.76 |
| 2021-04-21 | 2.41 |
| 2021-04-20 | 4.04 |
| 2021-04-19 | 4.11 |
| 2021-04-16 | 3.61 |
| 2021-04-15 | 2.83 |
| 2021-04-14 | 3.47 |
| 2021-04-13 | 2.48 |
| 2021-04-12 | 1.49 |
| 2021-04-09 | 2.76 |
| 2021-04-08 | 3.75 |
| 2021-04-07 | 2.41 |
| 2021-04-01 | 3.33 |
| 2021-03-31 | 1.56 |
| 2021-03-30 | 2.12 |
| 2021-03-29 | 1.41 |
| 2021-03-26 | 1.20 |
| 2021-03-25 | -0.22 |
| 2021-03-24 | -0.36 |
| 2021-03-23 | 2.05 |
| 2021-03-22 | 3.12 |
| 2021-03-19 | 3.40 |
| 2021-03-18 | 5.10 |
| 2021-03-17 | 3.82 |
| 2021-03-16 | 3.68 |
| 2021-03-15 | 3.19 |
| 2021-03-12 | 2.76 |
| 2021-03-11 | 4.82 |
| 2021-03-10 | 3.26 |
| 2021-03-09 | 2.62 |
| 2021-03-08 | 1.84 |
| 2021-03-05 | 3.61 |
| 2021-03-04 | 4.25 |
| 2021-03-03 | 6.30 |
| 2021-03-02 | 3.61 |
| 2021-03-01 | 4.82 |
| 2021-02-26 | 3.54 |
| 2021-02-25 | 7.44 |
| 2021-02-24 | 5.88 |
| 2021-02-23 | 9.14 |
| 2021-02-22 | 8.15 |
| 2021-02-19 | 9.14 |
| 2021-02-18 | 9.07 |
| 2021-02-17 | 10.70 |
| 2021-02-16 | 9.49 |
| 2021-02-11 | 7.44 |
| 2021-02-10 | 7.23 |
| 2021-02-09 | 4.82 |
| 2021-02-08 | 4.53 |
| 2021-02-05 | 4.46 |
| 2021-02-04 | 3.61 |
| 2021-02-03 | 4.39 |
| 2021-02-02 | 4.25 |
| 2021-02-01 | 2.97 |
| 2021-01-29 | 0.85 |
| 2021-01-28 | 1.70 |
| 2021-01-27 | 4.39 |
| 2021-01-26 | 4.75 |
| 2021-01-25 | 7.30 |
| 2021-01-22 | 4.96 |
| 2021-01-21 | 6.52 |
| 2021-01-20 | 6.59 |
| 2021-01-19 | 5.60 |
| 2021-01-18 | 2.76 |
| 2021-01-15 | 1.98 |
| 2021-01-14 | 1.49 |
| 2021-01-13 | 0.63 |
| 2021-01-12 | 0.63 |
| 2021-01-11 | -0.36 |
| 2021-01-08 | -0.71 |
| 2021-01-07 | -1.85 |
| 2021-01-06 | -1.35 |
| 2021-01-05 | -1.70 |
| 2021-01-04 | -2.06 |
| 2020-12-31 | -2.91 |
| 2020-12-30 | -3.12 |
| 2020-12-29 | -5.25 |
| 2020-12-28 | -6.17 |
| 2020-12-24 | -5.74 |
| 2020-12-23 | -6.03 |
| 2020-12-22 | -6.81 |
| 2020-12-21 | -6.24 |
| 2020-12-18 | -5.74 |
| 2020-12-17 | -4.82 |
| 2020-12-16 | -5.46 |
| 2020-12-15 | -6.45 |
| 2020-12-14 | -5.81 |
| 2020-12-11 | -5.39 |
| 2020-12-10 | -5.74 |
| 2020-12-09 | -5.46 |
| 2020-12-08 | -6.24 |
| 2020-12-07 | -5.67 |
| 2020-12-04 | -4.40 |
| 2020-12-03 | -4.68 |
| 2020-12-02 | -5.46 |
| 2020-12-01 | -5.32 |
| 2020-11-30 | -5.89 |
| 2020-11-27 | -4.04 |
| 2020-11-26 | -4.54 |
| 2020-11-25 | -5.11 |
| 2020-11-24 | -5.25 |
| 2020-11-23 | -5.60 |
| 2020-11-20 | -5.81 |
| 2020-11-19 | -6.03 |
| 2020-11-18 | -5.46 |
| 2020-11-17 | -5.81 |
| 2020-11-16 | -5.96 |
| 2020-11-13 | -6.81 |
| 2020-11-12 | -6.66 |
| 2020-11-11 | -6.45 |
| 2020-11-10 | -6.45 |
| 2020-11-09 | -7.30 |
| 2020-11-06 | -8.29 |
| 2020-11-05 | -8.93 |
| 2020-11-04 | -11.41 |
| 2020-11-03 | -10.99 |
| 2020-11-02 | -12.83 |
| 2020-10-30 | -14.11 |
| 2020-10-29 | -12.41 |
| 2020-10-28 | -12.13 |
| 2020-10-27 | -11.92 |
| 2020-10-23 | -11.30 |
| 2020-10-22 | -11.78 |
| 2020-10-21 | -11.85 |
| 2020-10-20 | -12.54 |
| 2020-10-19 | -12.61 |
| 2020-10-16 | -13.03 |
| 2020-10-15 | -14.06 |
| 2020-10-14 | -12.27 |
| 2020-10-12 | -12.06 |
| 2020-10-09 | -13.79 |
| 2020-10-08 | -13.92 |
| 2020-10-07 | -13.51 |
| 2020-10-06 | -14.48 |
| 2020-10-05 | -15.37 |
| 2020-09-30 | -16.20 |
| 2020-09-29 | -16.89 |
| 2020-09-28 | -16.20 |
| 2020-09-25 | -16.96 |
| 2020-09-24 | -16.75 |
| 2020-09-23 | -15.37 |
| 2020-09-22 | -15.44 |
| 2020-09-21 | -14.68 |
| 2020-09-18 | -12.89 |
| 2020-09-17 | -13.30 |
| 2020-09-16 | -12.06 |
| 2020-09-15 | -11.92 |
| 2020-09-14 | -12.34 |
| 2020-09-11 | -12.82 |
| 2020-09-10 | -13.23 |
| 2020-09-09 | -12.89 |
| 2020-09-08 | -12.41 |
| 2020-09-07 | -12.20 |
| 2020-09-04 | -11.92 |
| 2020-09-03 | -11.23 |
| 2020-09-02 | -10.89 |
| 2020-09-01 | -10.68 |
| 2020-08-31 | -10.82 |
| 2020-08-28 | -9.85 |
| 2020-08-27 | -10.40 |
| 2020-08-26 | -9.85 |
| 2020-08-25 | -9.71 |
| 2020-08-24 | -9.64 |
| 2020-08-21 | -11.02 |
| 2020-08-20 | -12.20 |
| 2020-08-19 | -10.68 |
| 2020-08-18 | -10.20 |
| 2020-08-17 | -10.27 |
| 2020-08-14 | -10.89 |
| 2020-08-13 | -10.61 |
| 2020-08-12 | -10.68 |
| 2020-08-11 | -11.78 |
| 2020-08-10 | -13.37 |
| 2020-08-07 | -13.10 |
| 2020-08-06 | -11.65 |
| 2020-08-05 | -10.96 |
| 2020-08-04 | -11.58 |
| 2020-08-03 | -13.30 |
| 2020-07-31 | -12.82 |
| 2020-07-30 | -12.54 |
| 2020-07-29 | -11.92 |
| 2020-07-28 | -12.13 |
| 2020-07-27 | -12.47 |
| 2020-07-24 | -12.47 |
| 2020-07-23 | -10.61 |
| 2020-07-22 | -11.37 |
| 2020-07-21 | -9.30 |
| 2020-07-20 | -11.23 |
| 2020-07-17 | -10.96 |
| 2020-07-16 | -11.44 |
| 2020-07-15 | -9.64 |
| 2020-07-14 | -9.71 |
| 2020-07-13 | -8.61 |
| 2020-07-10 | -9.09 |
| 2020-07-09 | -7.23 |
| 2020-07-08 | -7.71 |
| 2020-07-07 | -8.06 |
| 2020-07-06 | -7.02 |
| 2020-07-03 | -10.54 |
| 2020-07-02 | -11.30 |
| 2020-06-30 | -14.06 |
| 2020-06-29 | -14.54 |
| 2020-06-26 | -13.72 |
| 2020-06-24 | -12.89 |
| 2020-06-23 | -12.47 |
| 2020-06-22 | -13.72 |
| 2020-06-19 | -13.51 |
| 2020-06-18 | -14.13 |
| 2020-06-17 | -14.06 |
| 2020-06-16 | -14.41 |
| 2020-06-15 | -16.48 |
| 2020-06-12 | -14.75 |
| 2020-06-11 | -14.20 |
| 2020-06-10 | -12.13 |
| 2020-06-09 | -12.20 |
| 2020-06-08 | -13.23 |
| 2020-06-05 | -13.23 |
| 2020-06-04 | -14.68 |
| 2020-06-03 | -14.82 |
| 2020-06-02 | -16.27 |
| 2020-06-01 | -17.24 |
| 2020-05-29 | -19.93 |
| 2020-05-28 | -19.41 |
| 2020-05-27 | -18.89 |
| 2020-05-26 | -18.38 |
| 2020-05-25 | -20.10 |
| 2020-05-22 | -20.10 |
| 2020-05-21 | -15.61 |
| 2020-05-20 | -14.92 |
| 2020-05-19 | -15.10 |
| 2020-05-18 | -16.48 |
| 2020-05-15 | -17.17 |
| 2020-05-14 | -17.17 |
| 2020-05-13 | -15.96 |
| 2020-05-12 | -15.61 |
| 2020-05-11 | -14.41 |
| 2020-05-08 | -15.79 |
| 2020-05-07 | -16.65 |
| 2020-05-06 | -15.96 |
| 2020-05-05 | -17.17 |
| 2020-05-04 | -18.03 |
| 2020-04-29 | -14.58 |
| 2020-04-28 | -14.58 |
| 2020-04-27 | -15.75 |
| 2020-04-24 | -17.30 |
| 2020-04-23 | -16.96 |
| 2020-04-22 | -17.13 |
| 2020-04-21 | -17.47 |
| 2020-04-20 | -15.41 |
| 2020-04-17 | -15.58 |
| 2020-04-16 | -16.61 |
| 2020-04-15 | -16.44 |
| 2020-04-14 | -15.07 |
| 2020-04-09 | -15.75 |
| 2020-04-08 | -16.78 |
| 2020-04-07 | -15.75 |
| 2020-04-06 | -17.64 |
| 2020-04-03 | -19.36 |
| 2020-04-02 | -19.19 |
| 2020-04-01 | -19.88 |
| 2020-03-31 | -17.99 |
| 2020-03-30 | -19.54 |
| 2020-03-27 | -18.33 |
| 2020-03-26 | -18.85 |
| 2020-03-25 | -18.16 |
| 2020-03-24 | -20.74 |
| 2020-03-23 | -24.35 |
| 2020-03-20 | -20.57 |
| 2020-03-19 | -24.35 |
| 2020-03-18 | -22.11 |
| 2020-03-17 | -18.85 |
| 2020-03-16 | -19.19 |
| 2020-03-13 | -16.27 |
| 2020-03-12 | -15.24 |
| 2020-03-11 | -11.97 |
| 2020-03-10 | -11.63 |
| 2020-03-09 | -12.49 |
| 2020-03-06 | -8.88 |
| 2020-03-05 | -6.98 |
| 2020-03-04 | -8.70 |
| 2020-03-03 | -8.53 |
| 2020-03-02 | -8.36 |
| 2020-02-28 | -9.05 |
| 2020-02-27 | -6.64 |
| 2020-02-26 | -7.33 |
| 2020-02-25 | -6.81 |
| 2020-02-24 | -6.98 |
| 2020-02-21 | -5.44 |
| 2020-02-20 | -4.58 |
| 2020-02-19 | -4.23 |
| 2020-02-18 | -4.75 |
| 2020-02-17 | -3.20 |
| 2020-02-14 | -3.72 |
| 2020-02-13 | -3.89 |
| 2020-02-12 | -3.55 |
| 2020-02-11 | -4.58 |
| 2020-02-10 | -5.78 |
| 2020-02-07 | -5.27 |
| 2020-02-06 | -4.75 |
| 2020-02-05 | -7.33 |
| 2020-02-04 | -7.67 |
| 2020-02-03 | -8.88 |
| 2020-01-31 | -8.88 |
| 2020-01-30 | -8.36 |
| 2020-01-29 | -6.12 |
| 2020-01-24 | -3.37 |
| 2020-01-23 | -3.72 |
| 2020-01-22 | -1.83 |
| 2020-01-21 | -3.20 |
| 2020-01-20 | -0.45 |
| 2020-01-17 | 0.41 |
| 2020-01-16 | -0.28 |
| 2020-01-15 | -0.45 |
| 2020-01-14 | -0.11 |
| 2020-01-13 | 0.24 |
| 2020-01-10 | -0.97 |
| 2020-01-09 | -0.97 |
| 2020-01-08 | -2.86 |
| 2020-01-07 | -2.17 |
| 2020-01-06 | -2.17 |
| 2020-01-03 | -1.48 |
| 2020-01-02 | -1.31 |
| 2019-12-31 | -2.17 |
| 2019-12-30 | -1.83 |
| 2019-12-27 | -2.34 |
| 2019-12-24 | -3.72 |
| 2019-12-23 | -3.37 |
| 2019-12-20 | -3.20 |
| 2019-12-19 | -3.72 |
| 2019-12-18 | -3.55 |
| 2019-12-17 | -3.72 |
| 2019-12-16 | -4.75 |
| 2019-12-13 | -4.23 |
| 2019-12-12 | -6.47 |
| 2019-12-11 | -7.84 |
| 2019-12-10 | -8.53 |
| 2019-12-09 | -8.19 |
| 2019-12-06 | -8.36 |
| 2019-12-05 | -9.05 |
| 2019-12-04 | -9.74 |
| 2019-12-03 | -8.70 |
| 2019-12-02 | -8.36 |
| 2019-11-29 | -8.88 |
| 2019-11-28 | -6.98 |
| 2019-11-27 | -6.64 |
| 2019-11-26 | -6.81 |
| 2019-11-25 | -6.64 |
| 2019-11-22 | -8.02 |
| 2019-11-21 | -8.53 |
| 2019-11-20 | -6.98 |
| 2019-11-19 | -6.30 |
| 2019-11-18 | -7.84 |
| 2019-11-15 | -8.88 |
| 2019-11-14 | -8.70 |
| 2019-11-13 | -8.19 |
| 2019-11-12 | -6.47 |
| 2019-11-11 | -6.81 |
| 2019-11-08 | -4.41 |
| 2019-11-07 | -3.72 |
| 2019-11-06 | -4.23 |
| 2019-11-05 | -4.23 |
| 2019-11-04 | -4.58 |
| 2019-11-01 | -6.12 |
| 2019-10-31 | -6.98 |
| 2019-10-30 | -7.78 |
| 2019-10-29 | -7.27 |
| 2019-10-28 | -7.11 |
| 2019-10-25 | -7.61 |
| 2019-10-24 | -7.61 |
| 2019-10-23 | -8.11 |
| 2019-10-22 | -7.44 |
| 2019-10-21 | -7.78 |
| 2019-10-18 | -7.61 |
| 2019-10-17 | -7.11 |
| 2019-10-16 | -7.94 |
| 2019-10-15 | -8.44 |
| 2019-10-14 | -8.28 |
| 2019-10-11 | -8.78 |
| 2019-10-10 | -11.12 |
| 2019-10-09 | -11.12 |
| 2019-10-08 | -10.45 |
| 2019-10-04 | -10.78 |
| 2019-10-03 | -9.78 |
| 2019-10-02 | -10.11 |
| 2019-09-30 | -9.95 |
| 2019-09-27 | -10.28 |
| 2019-09-26 | -10.11 |
| 2019-09-25 | -10.28 |
| 2019-09-24 | -9.11 |
| 2019-09-23 | -9.45 |
| 2019-09-20 | -8.61 |
| 2019-09-19 | -8.61 |
| 2019-09-18 | -7.61 |
| 2019-09-17 | -7.61 |
| 2019-09-16 | -6.61 |
| 2019-09-13 | -5.77 |
| 2019-09-12 | -6.61 |
| 2019-09-11 | -6.61 |
| 2019-09-10 | -7.94 |
| 2019-09-09 | -7.94 |
| 2019-09-06 | -8.28 |
| 2019-09-05 | -8.44 |
| 2019-09-04 | -8.78 |
| 2019-09-03 | -12.12 |
| 2019-09-02 | -11.79 |
| 2019-08-30 | -11.45 |
| 2019-08-29 | -11.62 |
| 2019-08-28 | -11.95 |
| 2019-08-27 | -11.79 |
| 2019-08-26 | -11.62 |
| 2019-08-23 | -10.11 |
| 2019-08-22 | -10.45 |
| 2019-08-21 | -9.78 |
| 2019-08-20 | -9.78 |
| 2019-08-19 | -9.95 |
| 2019-08-16 | -11.45 |
| 2019-08-15 | -12.45 |
| 2019-08-14 | -13.29 |
| 2019-08-13 | -13.12 |
| 2019-08-12 | -11.45 |
| 2019-08-09 | -10.95 |
| 2019-08-08 | -10.28 |
| 2019-08-07 | -10.62 |
| 2019-08-06 | -10.62 |
| 2019-08-05 | -10.28 |
| 2019-08-02 | -7.78 |
| 2019-08-01 | -5.44 |
| 2019-07-31 | -4.77 |
| 2019-07-30 | -3.60 |
| 2019-07-29 | -3.77 |
| 2019-07-26 | -2.93 |
| 2019-07-25 | -2.09 |
| 2019-07-24 | -2.43 |
| 2019-07-23 | -2.60 |
| 2019-07-22 | -3.10 |
| 2019-07-19 | -1.59 |
| 2019-07-18 | -2.60 |
| 2019-07-17 | -2.09 |
| 2019-07-16 | -2.09 |
| 2019-07-15 | -2.26 |
| 2019-07-12 | -2.43 |
| 2019-07-11 | -2.76 |
| 2019-07-10 | -3.43 |
| 2019-07-09 | -3.77 |
| 2019-07-08 | -3.10 |
| 2019-07-05 | -1.43 |
| 2019-07-04 | -1.26 |
| 2019-07-03 | -1.26 |
| 2019-07-02 | -1.09 |
| 2019-06-28 | -2.76 |
| 2019-06-27 | -2.43 |
| 2019-06-26 | -3.93 |
| 2019-06-25 | -4.10 |
| 2019-06-24 | -3.10 |
| 2019-06-21 | -3.10 |
| 2019-06-20 | -2.76 |
| 2019-06-19 | -4.27 |
| 2019-06-18 | -6.61 |
| 2019-06-17 | -7.27 |
| 2019-06-14 | -7.78 |
| 2019-06-13 | -7.11 |
| 2019-06-12 | -7.11 |
| 2019-06-11 | -5.60 |
| 2019-06-10 | -6.27 |
| 2019-06-06 | -8.44 |
| 2019-06-05 | -8.44 |
| 2019-06-04 | -9.11 |
| 2019-06-03 | -8.78 |
| 2019-05-31 | -8.61 |
| 2019-05-30 | -7.94 |
| 2019-05-29 | -7.61 |
| 2019-05-28 | -7.27 |
| 2019-05-27 | -7.61 |
| 2019-05-24 | -7.27 |
| 2019-05-23 | -7.61 |
| 2019-05-22 | -6.61 |
| 2019-05-21 | -6.44 |
| 2019-05-20 | -6.27 |
| 2019-05-17 | -5.77 |
| 2019-05-16 | -4.93 |
| 2019-05-15 | -5.10 |
| 2019-05-14 | -5.44 |
| 2019-05-10 | -4.10 |
| 2019-05-09 | -4.77 |
| 2019-05-08 | -2.60 |
| 2019-05-07 | -1.43 |
| 2019-05-06 | -1.76 |
| 2019-05-03 | 1.08 |
| 2019-05-02 | 0.58 |
| 2019-04-30 | -0.26 |
| 2019-04-29 | 0.58 |
| 2019-04-26 | -0.59 |
| 2019-04-25 | -0.59 |
| 2019-04-24 | 0.07 |
| 2019-04-23 | 0.57 |
| 2019-04-18 | 0.57 |
| 2019-04-17 | 1.24 |
| 2019-04-16 | 1.24 |
| 2019-04-15 | 0.07 |
| 2019-04-12 | 0.41 |
| 2019-04-11 | 0.24 |
| 2019-04-10 | 1.24 |
| 2019-04-09 | 1.40 |
| 2019-04-08 | 1.07 |
| 2019-04-04 | 0.74 |
| 2019-04-03 | 0.57 |
| 2019-04-02 | -0.42 |
| 2019-04-01 | -0.59 |
| 2019-03-29 | -2.25 |
| 2019-03-28 | -3.42 |
| 2019-03-27 | -3.25 |
| 2019-03-26 | -4.08 |
| 2019-03-25 | -4.08 |
| 2019-03-22 | -2.25 |
| 2019-03-21 | -2.25 |
| 2019-03-20 | -1.42 |
| 2019-03-19 | -0.92 |
| 2019-03-18 | -1.26 |
| 2019-03-15 | -2.25 |
| 2019-03-14 | -2.92 |
| 2019-03-13 | -3.25 |
| 2019-03-12 | -2.59 |
| 2019-03-11 | -4.25 |
| 2019-03-08 | -5.25 |
| 2019-03-07 | -3.58 |
| 2019-03-06 | -2.59 |
| 2019-03-05 | -2.75 |
| 2019-03-04 | -2.92 |
| 2019-03-01 | -3.25 |
| 2019-02-28 | -3.92 |
| 2019-02-27 | -3.42 |
| 2019-02-26 | -3.42 |
| 2019-02-25 | -2.75 |
| 2019-02-22 | -3.25 |
| 2019-02-21 | -3.92 |
| 2019-02-20 | -4.41 |
| 2019-02-19 | -5.25 |
| 2019-02-18 | -4.91 |
| 2019-02-15 | -6.58 |
| 2019-02-14 | -4.75 |
| 2019-02-13 | -4.58 |
| 2019-02-12 | -5.58 |
| 2019-02-11 | -5.74 |
| 2019-02-08 | -6.41 |
| 2019-02-04 | -6.41 |
| 2019-02-01 | -6.58 |
| 2019-01-31 | -6.41 |
| 2019-01-30 | -7.57 |
| 2019-01-29 | -7.91 |
| 2019-01-28 | -7.74 |
| 2019-01-25 | -7.57 |
| 2019-01-24 | -9.24 |
| 2019-01-23 | -9.57 |
| 2019-01-22 | -9.73 |
| 2019-01-21 | -9.07 |
| 2019-01-18 | -9.40 |
| 2019-01-17 | -10.23 |
| 2019-01-16 | -9.90 |
| 2019-01-15 | -10.23 |
| 2019-01-14 | -12.06 |
| 2019-01-11 | -10.90 |
| 2019-01-10 | -11.06 |
| 2019-01-09 | -11.40 |
| 2019-01-08 | -13.56 |
| 2019-01-07 | -13.39 |
| 2019-01-04 | -14.22 |
| 2019-01-03 | -16.05 |
| 2019-01-02 | -16.05 |
| 2018-12-31 | -13.39 |
| 2018-12-28 | -14.72 |
| 2018-12-27 | -14.89 |
| 2018-12-24 | -14.06 |
| 2018-12-21 | -13.72 |
| 2018-12-20 | -14.06 |
| 2018-12-19 | -13.39 |
| 2018-12-18 | -13.56 |
| 2018-12-17 | -12.39 |
| 2018-12-14 | -12.56 |
| 2018-12-13 | -10.90 |
| 2018-12-12 | -11.90 |
| 2018-12-11 | -13.72 |
| 2018-12-10 | -13.56 |
| 2018-12-07 | -12.89 |
| 2018-12-06 | -12.39 |
| 2018-12-05 | -10.23 |
| 2018-12-04 | -8.74 |
| 2018-12-03 | -8.90 |
| 2018-11-30 | -11.23 |
| 2018-11-29 | -11.40 |
| 2018-11-28 | -10.90 |
| 2018-11-27 | -12.06 |
| 2018-11-26 | -11.73 |
| 2018-11-23 | -13.06 |
| 2018-11-22 | -12.89 |
| 2018-11-21 | -13.06 |
| 2018-11-20 | -13.39 |
| 2018-11-19 | -12.06 |
| 2018-11-16 | -12.56 |
| 2018-11-15 | -12.56 |
| 2018-11-14 | -14.06 |
| 2018-11-13 | -13.56 |
| 2018-11-12 | -14.22 |
| 2018-11-09 | -14.39 |
| 2018-11-08 | -12.23 |
| 2018-11-07 | -12.56 |
| 2018-11-06 | -12.73 |
| 2018-11-05 | -13.39 |
| 2018-11-02 | -11.56 |
| 2018-11-01 | -15.22 |
| 2018-10-31 | -16.72 |
| 2018-10-30 | -17.51 |
| 2018-10-29 | -16.87 |
| 2018-10-26 | -17.35 |
| 2018-10-25 | -16.23 |
| 2018-10-24 | -15.42 |
| 2018-10-23 | -15.26 |
| 2018-10-22 | -12.68 |
| 2018-10-19 | -14.61 |
| 2018-10-18 | -15.10 |
| 2018-10-16 | -14.94 |
| 2018-10-15 | -15.10 |
| 2018-10-12 | -13.97 |
| 2018-10-11 | -15.74 |
| 2018-10-10 | -12.52 |
| 2018-10-09 | -12.68 |
| 2018-10-08 | -12.52 |
| 2018-10-05 | -11.39 |
| 2018-10-04 | -11.23 |
| 2018-10-03 | -9.94 |
| 2018-10-02 | -9.78 |
| 2018-09-28 | -7.69 |
| 2018-09-27 | -7.85 |
| 2018-09-26 | -7.53 |
| 2018-09-24 | -8.65 |
| 2018-09-21 | -7.04 |
| 2018-09-20 | -8.65 |
| 2018-09-19 | -8.98 |
| 2018-09-18 | -9.94 |
| 2018-09-17 | -10.43 |
| 2018-09-14 | -9.30 |
| 2018-09-13 | -10.10 |
| 2018-09-12 | -12.04 |
| 2018-09-11 | -12.04 |
| 2018-09-10 | -11.23 |
| 2018-09-07 | -10.43 |
| 2018-09-06 | -10.10 |
| 2018-09-05 | -9.62 |
| 2018-09-04 | -7.04 |
| 2018-09-03 | -8.01 |
| 2018-08-31 | -7.69 |
| 2018-08-30 | -6.72 |
| 2018-08-29 | -5.91 |
| 2018-08-28 | -6.08 |
| 2018-08-27 | -6.40 |
| 2018-08-24 | -8.49 |
| 2018-08-23 | -8.33 |
| 2018-08-22 | -7.69 |
| 2018-08-21 | -8.17 |
| 2018-08-20 | -8.65 |
| 2018-08-17 | -9.94 |
| 2018-08-16 | -10.10 |
| 2018-08-15 | -9.78 |
| 2018-08-14 | -8.17 |
| 2018-08-13 | -7.69 |
| 2018-08-10 | -6.56 |
| 2018-08-09 | -5.59 |
| 2018-08-08 | -6.40 |
| 2018-08-07 | -6.72 |
| 2018-08-06 | -8.01 |
| 2018-08-03 | -8.65 |
| 2018-08-02 | -8.49 |
| 2018-08-01 | -6.56 |
| 2018-07-31 | -5.59 |
| 2018-07-30 | -5.27 |
| 2018-07-27 | -5.11 |
| 2018-07-26 | -5.11 |
| 2018-07-25 | -4.30 |
| 2018-07-24 | -5.27 |
| 2018-07-23 | -6.56 |
| 2018-07-20 | -6.72 |
| 2018-07-19 | -7.53 |
| 2018-07-18 | -7.20 |
| 2018-07-17 | -6.72 |
| 2018-07-16 | -5.75 |
| 2018-07-13 | -5.75 |
| 2018-07-12 | -5.91 |
| 2018-07-11 | -6.56 |
| 2018-07-10 | -5.27 |
| 2018-07-09 | -5.11 |
| 2018-07-06 | -6.88 |
| 2018-07-05 | -7.20 |
| 2018-07-04 | -7.36 |
| 2018-07-03 | -6.24 |
| 2018-06-29 | -5.11 |
| 2018-06-28 | -6.56 |
| 2018-06-27 | -7.04 |
| 2018-06-26 | -5.27 |
| 2018-06-25 | -4.95 |
| 2018-06-22 | -3.82 |
| 2018-06-21 | -4.14 |
| 2018-06-20 | -2.53 |
| 2018-06-19 | -3.34 |
| 2018-06-15 | -0.92 |
| 2018-06-14 | -0.28 |
| 2018-06-13 | 0.53 |
| 2018-06-12 | 1.82 |
| 2018-06-11 | 1.66 |
| 2018-06-08 | 1.01 |
| 2018-06-07 | 2.95 |
| 2018-06-06 | 2.14 |
| 2018-06-05 | 1.50 |
| 2018-06-04 | 1.17 |
| 2018-06-01 | -0.28 |
| 2018-05-31 | -0.28 |
| 2018-05-30 | -2.05 |
| 2018-05-29 | -0.44 |
| 2018-05-28 | 0.53 |
| 2018-05-25 | 0.05 |
| 2018-05-24 | 0.21 |
| 2018-05-23 | -0.11 |
| 2018-05-21 | 1.82 |
| 2018-05-18 | 1.01 |
| 2018-05-17 | 0.69 |
| 2018-05-16 | 1.01 |
| 2018-05-15 | 1.34 |
| 2018-05-14 | 2.30 |
| 2018-05-11 | 0.85 |
| 2018-05-10 | -0.11 |
| 2018-05-09 | -0.92 |
| 2018-05-08 | -1.24 |
| 2018-05-07 | -2.69 |
| 2018-05-04 | -3.01 |
| 2018-05-03 | -1.89 |
| 2018-05-02 | -0.60 |
| 2018-04-30 | 0.05 |
| 2018-04-27 | -2.05 |
| 2018-04-26 | -2.72 |
| 2018-04-25 | -1.76 |
| 2018-04-24 | -0.80 |
| 2018-04-23 | -2.08 |
| 2018-04-20 | -1.60 |
| 2018-04-19 | -0.32 |
| 2018-04-18 | -1.76 |
| 2018-04-17 | -2.72 |
| 2018-04-16 | -1.92 |
| 2018-04-13 | -0.16 |
| 2018-04-12 | 0.00 |
| 2018-04-11 | 0.16 |
| 2018-04-10 | -0.48 |
| 2018-04-09 | -1.92 |
| 2018-04-06 | -3.53 |
| 2018-04-04 | -4.65 |
| 2018-04-03 | -2.08 |
| 2018-03-29 | -2.56 |
| 2018-03-28 | -2.72 |
| 2018-03-27 | -0.32 |
| 2018-03-26 | -0.96 |
| 2018-03-23 | -2.08 |
| 2018-03-22 | 0.64 |
| 2018-03-21 | 1.60 |
| 2018-03-20 | 2.24 |
| 2018-03-19 | 2.08 |
| 2018-03-16 | 1.92 |
| 2018-03-15 | 2.08 |
| 2018-03-14 | 1.92 |
| 2018-03-13 | 2.24 |
| 2018-03-12 | 2.08 |
| 2018-03-09 | 0.32 |
| 2018-03-08 | -0.64 |
| 2018-03-07 | -2.24 |
| 2018-03-06 | -1.28 |
| 2018-03-05 | -3.21 |
| 2018-03-02 | -0.96 |
| 2018-03-01 | 0.32 |
| 2018-02-28 | -0.32 |
| 2018-02-27 | 1.12 |
| 2018-02-26 | 1.92 |
| 2018-02-23 | 0.96 |
| 2018-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy