Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 5.60 |
| 2025-09-03 | 6.75 |
| 2025-09-02 | 7.33 |
| 2025-09-01 | 7.83 |
| 2025-08-29 | 5.60 |
| 2025-08-28 | 5.11 |
| 2025-08-27 | 5.93 |
| 2025-08-26 | 7.25 |
| 2025-08-25 | 8.65 |
| 2025-08-22 | 6.51 |
| 2025-08-21 | 5.60 |
| 2025-08-20 | 5.77 |
| 2025-08-19 | 5.60 |
| 2025-08-18 | 5.77 |
| 2025-08-15 | 6.34 |
| 2025-08-14 | 7.25 |
| 2025-08-13 | 7.50 |
| 2025-08-12 | 5.02 |
| 2025-08-11 | 4.69 |
| 2025-08-08 | 4.61 |
| 2025-08-07 | 5.35 |
| 2025-08-06 | 4.78 |
| 2025-08-05 | 4.53 |
| 2025-08-04 | 3.87 |
| 2025-08-01 | 2.96 |
| 2025-07-31 | 4.12 |
| 2025-07-30 | 5.77 |
| 2025-07-29 | 7.25 |
| 2025-07-28 | 7.41 |
| 2025-07-25 | 6.67 |
| 2025-07-24 | 7.83 |
| 2025-07-23 | 7.25 |
| 2025-07-22 | 5.52 |
| 2025-07-21 | 4.94 |
| 2025-07-18 | 4.36 |
| 2025-07-17 | 3.04 |
| 2025-07-16 | 2.96 |
| 2025-07-15 | 3.37 |
| 2025-07-14 | 1.81 |
| 2025-07-11 | 1.48 |
| 2025-07-10 | 1.07 |
| 2025-07-09 | 0.49 |
| 2025-07-08 | 1.56 |
| 2025-07-07 | 0.41 |
| 2025-07-04 | 0.57 |
| 2025-07-03 | 1.15 |
| 2025-07-02 | 1.56 |
| 2025-06-30 | 1.07 |
| 2025-06-27 | 1.81 |
| 2025-06-26 | 2.06 |
| 2025-06-25 | 2.63 |
| 2025-06-24 | 1.40 |
| 2025-06-23 | -0.66 |
| 2025-06-20 | -1.41 |
| 2025-06-19 | -2.56 |
| 2025-06-18 | -0.58 |
| 2025-06-17 | 0.57 |
| 2025-06-16 | 0.90 |
| 2025-06-13 | -0.01 |
| 2025-06-12 | 0.82 |
| 2025-06-11 | 1.97 |
| 2025-06-10 | 0.98 |
| 2025-06-09 | 0.98 |
| 2025-06-06 | -0.42 |
| 2025-06-05 | -0.25 |
| 2025-06-04 | -1.24 |
| 2025-06-03 | -1.82 |
| 2025-06-02 | -3.22 |
| 2025-05-30 | -2.81 |
| 2025-05-29 | -1.65 |
| 2025-05-28 | -2.89 |
| 2025-05-27 | -2.48 |
| 2025-05-26 | -3.06 |
| 2025-05-23 | -1.82 |
| 2025-05-22 | -2.07 |
| 2025-05-21 | -0.83 |
| 2025-05-20 | -1.57 |
| 2025-05-19 | -2.97 |
| 2025-05-16 | -2.89 |
| 2025-05-15 | -2.48 |
| 2025-05-14 | -1.82 |
| 2025-05-13 | -4.13 |
| 2025-05-12 | -2.15 |
| 2025-05-09 | -4.95 |
| 2025-05-08 | -5.45 |
| 2025-05-07 | -5.86 |
| 2025-05-06 | -5.86 |
| 2025-05-02 | -6.60 |
| 2025-04-30 | -8.25 |
| 2025-04-29 | -8.74 |
| 2025-04-28 | -8.91 |
| 2025-04-25 | -8.91 |
| 2025-04-24 | -9.32 |
| 2025-04-23 | -8.58 |
| 2025-04-22 | -10.62 |
| 2025-04-17 | -11.36 |
| 2025-04-16 | -12.91 |
| 2025-04-15 | -11.19 |
| 2025-04-14 | -11.36 |
| 2025-04-11 | -13.40 |
| 2025-04-10 | -14.30 |
| 2025-04-09 | -16.17 |
| 2025-04-08 | -17.07 |
| 2025-04-07 | -18.21 |
| 2025-04-03 | -5.56 |
| 2025-04-02 | -4.01 |
| 2025-04-01 | -4.09 |
| 2025-03-31 | -4.26 |
| 2025-03-28 | -3.19 |
| 2025-03-27 | -2.54 |
| 2025-03-26 | -2.95 |
| 2025-03-25 | -3.44 |
| 2025-03-24 | -1.24 |
| 2025-03-21 | -2.05 |
| 2025-03-20 | 0.15 |
| 2025-03-19 | 2.36 |
| 2025-03-18 | 2.19 |
| 2025-03-17 | -0.17 |
| 2025-03-14 | -0.99 |
| 2025-03-13 | -3.03 |
| 2025-03-12 | -2.13 |
| 2025-03-11 | -1.89 |
| 2025-03-10 | -1.73 |
| 2025-03-07 | 0.07 |
| 2025-03-06 | 0.48 |
| 2025-03-05 | -2.87 |
| 2025-03-04 | -5.56 |
| 2025-03-03 | -5.24 |
| 2025-02-28 | -5.48 |
| 2025-02-27 | -2.30 |
| 2025-02-26 | -2.22 |
| 2025-02-25 | -5.15 |
| 2025-02-24 | -3.93 |
| 2025-02-21 | -3.36 |
| 2025-02-20 | -7.11 |
| 2025-02-19 | -5.56 |
| 2025-02-18 | -5.40 |
| 2025-02-17 | -6.87 |
| 2025-02-14 | -6.87 |
| 2025-02-13 | -10.21 |
| 2025-02-12 | -9.97 |
| 2025-02-11 | -12.17 |
| 2025-02-10 | -11.36 |
| 2025-02-07 | -12.91 |
| 2025-02-06 | -13.89 |
| 2025-02-05 | -15.11 |
| 2025-02-04 | -14.30 |
| 2025-02-03 | -16.58 |
| 2025-01-28 | -16.58 |
| 2025-01-27 | -16.74 |
| 2025-01-24 | -17.32 |
| 2025-01-23 | -18.78 |
| 2025-01-22 | -18.50 |
| 2025-01-21 | -17.07 |
| 2025-01-20 | -17.89 |
| 2025-01-17 | -19.23 |
| 2025-01-16 | -19.40 |
| 2025-01-15 | -20.50 |
| 2025-01-14 | -20.66 |
| 2025-01-13 | -22.09 |
| 2025-01-10 | -21.36 |
| 2025-01-09 | -20.70 |
| 2025-01-08 | -20.54 |
| 2025-01-07 | -19.89 |
| 2025-01-06 | -18.87 |
| 2025-01-03 | -18.62 |
| 2025-01-02 | -19.27 |
| 2024-12-31 | -17.32 |
| 2024-12-30 | -17.64 |
| 2024-12-27 | -17.48 |
| 2024-12-24 | -17.15 |
| 2024-12-23 | -18.29 |
| 2024-12-20 | -18.83 |
| 2024-12-19 | -18.70 |
| 2024-12-18 | -18.21 |
| 2024-12-17 | -18.78 |
| 2024-12-16 | -18.66 |
| 2024-12-13 | -18.05 |
| 2024-12-12 | -16.17 |
| 2024-12-11 | -17.07 |
| 2024-12-10 | -16.42 |
| 2024-12-09 | -16.09 |
| 2024-12-06 | -18.21 |
| 2024-12-05 | -19.52 |
| 2024-12-04 | -18.87 |
| 2024-12-03 | -18.87 |
| 2024-12-02 | -19.44 |
| 2024-11-29 | -20.01 |
| 2024-11-28 | -20.42 |
| 2024-11-27 | -19.36 |
| 2024-11-26 | -21.36 |
| 2024-11-25 | -21.27 |
| 2024-11-22 | -21.07 |
| 2024-11-21 | -19.52 |
| 2024-11-20 | -19.11 |
| 2024-11-19 | -19.23 |
| 2024-11-18 | -19.56 |
| 2024-11-15 | -20.21 |
| 2024-11-14 | -20.21 |
| 2024-11-13 | -18.62 |
| 2024-11-12 | -18.50 |
| 2024-11-11 | -16.09 |
| 2024-11-08 | -15.03 |
| 2024-11-07 | -13.97 |
| 2024-11-06 | -15.76 |
| 2024-11-05 | -13.81 |
| 2024-11-04 | -15.60 |
| 2024-11-01 | -15.85 |
| 2024-10-31 | -16.50 |
| 2024-10-30 | -16.50 |
| 2024-10-29 | -15.11 |
| 2024-10-28 | -15.51 |
| 2024-10-25 | -15.43 |
| 2024-10-24 | -15.90 |
| 2024-10-23 | -14.87 |
| 2024-10-22 | -15.90 |
| 2024-10-21 | -15.98 |
| 2024-10-18 | -14.79 |
| 2024-10-17 | -17.73 |
| 2024-10-16 | -16.86 |
| 2024-10-15 | -16.54 |
| 2024-10-14 | -13.61 |
| 2024-10-10 | -12.97 |
| 2024-10-09 | -15.51 |
| 2024-10-08 | -14.24 |
| 2024-10-07 | -5.68 |
| 2024-10-04 | -7.03 |
| 2024-10-03 | -9.56 |
| 2024-10-02 | -8.30 |
| 2024-09-30 | -13.53 |
| 2024-09-27 | -15.43 |
| 2024-09-26 | -18.12 |
| 2024-09-25 | -21.37 |
| 2024-09-24 | -21.77 |
| 2024-09-23 | -24.90 |
| 2024-09-20 | -24.94 |
| 2024-09-19 | -25.81 |
| 2024-09-17 | -27.28 |
| 2024-09-16 | -28.15 |
| 2024-09-13 | -28.39 |
| 2024-09-12 | -28.90 |
| 2024-09-11 | -29.58 |
| 2024-09-10 | -29.02 |
| 2024-09-09 | -29.30 |
| 2024-09-05 | -28.31 |
| 2024-09-04 | -28.35 |
| 2024-09-03 | -27.56 |
| 2024-09-02 | -27.48 |
| 2024-08-30 | -26.25 |
| 2024-08-29 | -27.20 |
| 2024-08-28 | -27.48 |
| 2024-08-27 | -26.80 |
| 2024-08-26 | -27.20 |
| 2024-08-23 | -27.83 |
| 2024-08-22 | -27.79 |
| 2024-08-21 | -28.82 |
| 2024-08-20 | -28.35 |
| 2024-08-19 | -28.07 |
| 2024-08-16 | -28.63 |
| 2024-08-15 | -29.89 |
| 2024-08-14 | -30.01 |
| 2024-08-13 | -29.74 |
| 2024-08-12 | -30.01 |
| 2024-08-09 | -30.01 |
| 2024-08-08 | -30.88 |
| 2024-08-07 | -30.92 |
| 2024-08-06 | -31.84 |
| 2024-08-05 | -31.64 |
| 2024-08-02 | -30.61 |
| 2024-08-01 | -29.26 |
| 2024-07-31 | -28.82 |
| 2024-07-30 | -30.45 |
| 2024-07-29 | -29.30 |
| 2024-07-26 | -30.45 |
| 2024-07-25 | -30.37 |
| 2024-07-24 | -29.14 |
| 2024-07-23 | -28.59 |
| 2024-07-22 | -27.79 |
| 2024-07-19 | -28.74 |
| 2024-07-18 | -27.36 |
| 2024-07-17 | -27.56 |
| 2024-07-16 | -27.56 |
| 2024-07-15 | -26.37 |
| 2024-07-12 | -25.26 |
| 2024-07-11 | -27.08 |
| 2024-07-10 | -28.59 |
| 2024-07-09 | -28.47 |
| 2024-07-08 | -28.35 |
| 2024-07-05 | -27.63 |
| 2024-07-04 | -26.64 |
| 2024-07-03 | -27.08 |
| 2024-07-02 | -27.91 |
| 2024-06-28 | -28.19 |
| 2024-06-27 | -28.15 |
| 2024-06-26 | -26.80 |
| 2024-06-25 | -26.96 |
| 2024-06-24 | -27.08 |
| 2024-06-21 | -27.08 |
| 2024-06-20 | -25.85 |
| 2024-06-19 | -25.46 |
| 2024-06-18 | -27.52 |
| 2024-06-17 | -27.48 |
| 2024-06-14 | -27.60 |
| 2024-06-13 | -26.84 |
| 2024-06-12 | -27.52 |
| 2024-06-11 | -26.68 |
| 2024-06-07 | -26.05 |
| 2024-06-06 | -25.65 |
| 2024-06-05 | -26.05 |
| 2024-06-04 | -26.05 |
| 2024-06-03 | -26.21 |
| 2024-05-31 | -27.48 |
| 2024-05-30 | -26.84 |
| 2024-05-29 | -25.85 |
| 2024-05-28 | -24.62 |
| 2024-05-27 | -24.70 |
| 2024-05-24 | -25.53 |
| 2024-05-23 | -24.62 |
| 2024-05-22 | -23.35 |
| 2024-05-21 | -23.32 |
| 2024-05-20 | -21.49 |
| 2024-05-17 | -21.85 |
| 2024-05-16 | -22.60 |
| 2024-05-14 | -23.79 |
| 2024-05-13 | -23.63 |
| 2024-05-10 | -24.23 |
| 2024-05-09 | -26.01 |
| 2024-05-08 | -27.04 |
| 2024-05-07 | -26.45 |
| 2024-05-06 | -25.97 |
| 2024-05-03 | -26.45 |
| 2024-05-02 | -27.44 |
| 2024-04-30 | -29.30 |
| 2024-04-29 | -29.38 |
| 2024-04-26 | -29.66 |
| 2024-04-25 | -31.19 |
| 2024-04-24 | -31.50 |
| 2024-04-23 | -32.96 |
| 2024-04-22 | -34.33 |
| 2024-04-19 | -35.28 |
| 2024-04-18 | -34.65 |
| 2024-04-17 | -35.24 |
| 2024-04-16 | -35.20 |
| 2024-04-15 | -33.90 |
| 2024-04-12 | -33.31 |
| 2024-04-11 | -31.86 |
| 2024-04-10 | -31.66 |
| 2024-04-09 | -32.88 |
| 2024-04-08 | -33.31 |
| 2024-04-05 | -33.43 |
| 2024-04-03 | -33.43 |
| 2024-04-02 | -32.60 |
| 2024-03-28 | -34.18 |
| 2024-03-27 | -34.69 |
| 2024-03-26 | -33.82 |
| 2024-03-25 | -34.45 |
| 2024-03-22 | -34.33 |
| 2024-03-21 | -32.80 |
| 2024-03-20 | -34.10 |
| 2024-03-19 | -34.18 |
| 2024-03-18 | -33.35 |
| 2024-03-15 | -33.39 |
| 2024-03-14 | -32.52 |
| 2024-03-13 | -31.94 |
| 2024-03-12 | -31.94 |
| 2024-03-11 | -34.02 |
| 2024-03-08 | -34.92 |
| 2024-03-07 | -35.47 |
| 2024-03-06 | -34.76 |
| 2024-03-05 | -35.94 |
| 2024-03-04 | -34.21 |
| 2024-03-01 | -34.29 |
| 2024-02-29 | -34.65 |
| 2024-02-28 | -34.45 |
| 2024-02-27 | -33.35 |
| 2024-02-26 | -34.10 |
| 2024-02-23 | -33.66 |
| 2024-02-22 | -33.51 |
| 2024-02-21 | -34.57 |
| 2024-02-20 | -35.63 |
| 2024-02-19 | -35.98 |
| 2024-02-16 | -35.16 |
| 2024-02-15 | -36.81 |
| 2024-02-14 | -37.04 |
| 2024-02-09 | -37.67 |
| 2024-02-08 | -37.12 |
| 2024-02-07 | -36.34 |
| 2024-02-06 | -36.02 |
| 2024-02-05 | -38.58 |
| 2024-02-02 | -38.46 |
| 2024-02-01 | -38.14 |
| 2024-01-31 | -38.62 |
| 2024-01-30 | -37.79 |
| 2024-01-29 | -36.22 |
| 2024-01-26 | -36.73 |
| 2024-01-25 | -35.75 |
| 2024-01-24 | -36.89 |
| 2024-01-23 | -39.17 |
| 2024-01-22 | -40.62 |
| 2024-01-19 | -39.32 |
| 2024-01-18 | -38.97 |
| 2024-01-17 | -39.48 |
| 2024-01-16 | -37.12 |
| 2024-01-15 | -35.63 |
| 2024-01-12 | -35.59 |
| 2024-01-11 | -35.32 |
| 2024-01-10 | -36.14 |
| 2024-01-09 | -35.79 |
| 2024-01-08 | -35.71 |
| 2024-01-05 | -34.45 |
| 2024-01-04 | -33.94 |
| 2024-01-03 | -34.02 |
| 2024-01-02 | -33.43 |
| 2023-12-29 | -32.45 |
| 2023-12-28 | -32.29 |
| 2023-12-27 | -34.14 |
| 2023-12-22 | -35.28 |
| 2023-12-21 | -34.06 |
| 2023-12-20 | -34.14 |
| 2023-12-19 | -34.65 |
| 2023-12-18 | -34.14 |
| 2023-12-15 | -33.43 |
| 2023-12-14 | -35.00 |
| 2023-12-13 | -35.71 |
| 2023-12-12 | -35.12 |
| 2023-12-11 | -35.79 |
| 2023-12-08 | -35.32 |
| 2023-12-07 | -35.28 |
| 2023-12-06 | -34.80 |
| 2023-12-05 | -35.32 |
| 2023-12-04 | -34.02 |
| 2023-12-01 | -33.31 |
| 2023-11-30 | -32.45 |
| 2023-11-29 | -32.68 |
| 2023-11-28 | -31.23 |
| 2023-11-27 | -30.56 |
| 2023-11-24 | -30.48 |
| 2023-11-23 | -29.03 |
| 2023-11-22 | -29.81 |
| 2023-11-21 | -29.89 |
| 2023-11-20 | -29.66 |
| 2023-11-17 | -30.95 |
| 2023-11-16 | -29.46 |
| 2023-11-15 | -28.48 |
| 2023-11-14 | -31.11 |
| 2023-11-13 | -30.99 |
| 2023-11-10 | -31.97 |
| 2023-11-09 | -30.72 |
| 2023-11-08 | -30.64 |
| 2023-11-07 | -30.21 |
| 2023-11-06 | -28.99 |
| 2023-11-03 | -30.21 |
| 2023-11-02 | -31.90 |
| 2023-11-01 | -32.45 |
| 2023-10-31 | -32.33 |
| 2023-10-30 | -31.11 |
| 2023-10-27 | -31.11 |
| 2023-10-26 | -32.60 |
| 2023-10-25 | -32.41 |
| 2023-10-24 | -32.94 |
| 2023-10-20 | -32.22 |
| 2023-10-19 | -31.76 |
| 2023-10-18 | -29.97 |
| 2023-10-17 | -29.89 |
| 2023-10-16 | -30.39 |
| 2023-10-13 | -29.74 |
| 2023-10-12 | -28.14 |
| 2023-10-11 | -29.32 |
| 2023-10-10 | -30.20 |
| 2023-10-09 | -30.77 |
| 2023-10-06 | -30.88 |
| 2023-10-05 | -32.02 |
| 2023-10-04 | -32.14 |
| 2023-10-03 | -31.64 |
| 2023-09-29 | -29.74 |
| 2023-09-28 | -31.41 |
| 2023-09-27 | -30.46 |
| 2023-09-26 | -31.07 |
| 2023-09-25 | -30.12 |
| 2023-09-22 | -28.75 |
| 2023-09-21 | -30.35 |
| 2023-09-20 | -29.47 |
| 2023-09-19 | -29.01 |
| 2023-09-18 | -29.36 |
| 2023-09-15 | -28.37 |
| 2023-09-14 | -28.75 |
| 2023-09-13 | -28.94 |
| 2023-09-12 | -28.90 |
| 2023-09-11 | -28.67 |
| 2023-09-07 | -28.40 |
| 2023-09-06 | -27.53 |
| 2023-09-05 | -27.53 |
| 2023-09-04 | -26.00 |
| 2023-08-31 | -27.87 |
| 2023-08-30 | -27.60 |
| 2023-08-29 | -27.49 |
| 2023-08-28 | -28.94 |
| 2023-08-25 | -29.47 |
| 2023-08-24 | -28.52 |
| 2023-08-23 | -29.85 |
| 2023-08-22 | -30.20 |
| 2023-08-21 | -30.84 |
| 2023-08-18 | -29.59 |
| 2023-08-17 | -28.06 |
| 2023-08-16 | -28.18 |
| 2023-08-15 | -27.19 |
| 2023-08-14 | -26.46 |
| 2023-08-11 | -25.24 |
| 2023-08-10 | -24.63 |
| 2023-08-09 | -24.71 |
| 2023-08-08 | -24.98 |
| 2023-08-07 | -23.64 |
| 2023-08-04 | -23.64 |
| 2023-08-03 | -24.18 |
| 2023-08-02 | -23.83 |
| 2023-08-01 | -21.74 |
| 2023-07-31 | -21.74 |
| 2023-07-28 | -22.19 |
| 2023-07-27 | -23.34 |
| 2023-07-26 | -24.33 |
| 2023-07-25 | -24.10 |
| 2023-07-24 | -26.99 |
| 2023-07-21 | -25.36 |
| 2023-07-20 | -26.08 |
| 2023-07-19 | -25.93 |
| 2023-07-18 | -25.66 |
| 2023-07-14 | -24.18 |
| 2023-07-13 | -24.37 |
| 2023-07-12 | -26.23 |
| 2023-07-11 | -27.07 |
| 2023-07-10 | -27.68 |
| 2023-07-07 | -28.14 |
| 2023-07-06 | -27.53 |
| 2023-07-05 | -25.81 |
| 2023-07-04 | -24.71 |
| 2023-07-03 | -25.17 |
| 2023-06-30 | -26.65 |
| 2023-06-29 | -26.58 |
| 2023-06-28 | -25.59 |
| 2023-06-27 | -25.78 |
| 2023-06-26 | -27.03 |
| 2023-06-23 | -26.77 |
| 2023-06-21 | -25.51 |
| 2023-06-20 | -24.10 |
| 2023-06-19 | -23.03 |
| 2023-06-16 | -22.50 |
| 2023-06-15 | -23.26 |
| 2023-06-14 | -24.94 |
| 2023-06-13 | -24.44 |
| 2023-06-12 | -24.94 |
| 2023-06-09 | -25.09 |
| 2023-06-08 | -25.51 |
| 2023-06-07 | -25.74 |
| 2023-06-06 | -26.42 |
| 2023-06-05 | -26.27 |
| 2023-06-02 | -26.88 |
| 2023-06-01 | -29.78 |
| 2023-05-31 | -29.59 |
| 2023-05-30 | -28.29 |
| 2023-05-29 | -28.44 |
| 2023-05-25 | -27.72 |
| 2023-05-24 | -26.42 |
| 2023-05-23 | -25.32 |
| 2023-05-22 | -24.40 |
| 2023-05-19 | -25.32 |
| 2023-05-18 | -24.25 |
| 2023-05-17 | -24.98 |
| 2023-05-16 | -23.34 |
| 2023-05-15 | -23.34 |
| 2023-05-12 | -24.75 |
| 2023-05-11 | -24.33 |
| 2023-05-10 | -24.29 |
| 2023-05-09 | -23.95 |
| 2023-05-08 | -22.27 |
| 2023-05-05 | -23.18 |
| 2023-05-04 | -23.57 |
| 2023-05-03 | -24.63 |
| 2023-05-02 | -23.83 |
| 2023-04-28 | -23.79 |
| 2023-04-27 | -24.02 |
| 2023-04-26 | -24.44 |
| 2023-04-25 | -24.86 |
| 2023-04-24 | -23.57 |
| 2023-04-21 | -23.26 |
| 2023-04-20 | -21.90 |
| 2023-04-19 | -22.05 |
| 2023-04-18 | -20.99 |
| 2023-04-17 | -20.31 |
| 2023-04-14 | -21.52 |
| 2023-04-13 | -22.05 |
| 2023-04-12 | -22.20 |
| 2023-04-11 | -21.44 |
| 2023-04-06 | -22.13 |
| 2023-04-04 | -22.35 |
| 2023-04-03 | -21.90 |
| 2023-03-31 | -21.98 |
| 2023-03-30 | -22.20 |
| 2023-03-29 | -22.73 |
| 2023-03-28 | -24.17 |
| 2023-03-27 | -25.05 |
| 2023-03-24 | -23.80 |
| 2023-03-23 | -23.19 |
| 2023-03-22 | -24.93 |
| 2023-03-21 | -26.22 |
| 2023-03-20 | -27.17 |
| 2023-03-17 | -25.16 |
| 2023-03-16 | -26.34 |
| 2023-03-15 | -25.01 |
| 2023-03-14 | -26.22 |
| 2023-03-13 | -24.48 |
| 2023-03-10 | -26.11 |
| 2023-03-09 | -23.57 |
| 2023-03-08 | -23.26 |
| 2023-03-07 | -21.44 |
| 2023-03-06 | -21.14 |
| 2023-03-03 | -21.22 |
| 2023-03-02 | -21.90 |
| 2023-03-01 | -21.29 |
| 2023-02-28 | -24.21 |
| 2023-02-27 | -23.87 |
| 2023-02-24 | -23.26 |
| 2023-02-23 | -22.35 |
| 2023-02-22 | -22.13 |
| 2023-02-21 | -21.60 |
| 2023-02-20 | -20.38 |
| 2023-02-17 | -20.84 |
| 2023-02-16 | -19.85 |
| 2023-02-15 | -20.61 |
| 2023-02-14 | -19.47 |
| 2023-02-13 | -19.09 |
| 2023-02-10 | -19.25 |
| 2023-02-09 | -17.50 |
| 2023-02-08 | -18.79 |
| 2023-02-07 | -18.79 |
| 2023-02-06 | -19.02 |
| 2023-02-03 | -17.43 |
| 2023-02-02 | -16.29 |
| 2023-02-01 | -15.91 |
| 2023-01-31 | -16.59 |
| 2023-01-30 | -15.76 |
| 2023-01-27 | -13.63 |
| 2023-01-26 | -13.86 |
| 2023-01-20 | -15.91 |
| 2023-01-19 | -17.43 |
| 2023-01-18 | -17.27 |
| 2023-01-17 | -17.73 |
| 2023-01-16 | -17.20 |
| 2023-01-13 | -17.12 |
| 2023-01-12 | -17.96 |
| 2023-01-11 | -18.18 |
| 2023-01-10 | -18.64 |
| 2023-01-09 | -18.49 |
| 2023-01-06 | -19.93 |
| 2023-01-05 | -19.70 |
| 2023-01-04 | -20.69 |
| 2023-01-03 | -23.19 |
| 2022-12-30 | -24.48 |
| 2022-12-29 | -24.74 |
| 2022-12-28 | -24.02 |
| 2022-12-23 | -25.31 |
| 2022-12-22 | -24.97 |
| 2022-12-21 | -26.87 |
| 2022-12-20 | -27.17 |
| 2022-12-19 | -26.03 |
| 2022-12-16 | -25.62 |
| 2022-12-15 | -26.03 |
| 2022-12-14 | -24.93 |
| 2022-12-13 | -25.20 |
| 2022-12-12 | -25.77 |
| 2022-12-09 | -24.17 |
| 2022-12-08 | -25.84 |
| 2022-12-07 | -28.04 |
| 2022-12-06 | -25.77 |
| 2022-12-05 | -25.80 |
| 2022-12-02 | -28.84 |
| 2022-12-01 | -28.27 |
| 2022-11-30 | -29.10 |
| 2022-11-29 | -30.54 |
| 2022-11-28 | -33.96 |
| 2022-11-25 | -32.97 |
| 2022-11-24 | -32.59 |
| 2022-11-23 | -33.20 |
| 2022-11-22 | -33.58 |
| 2022-11-21 | -32.63 |
| 2022-11-18 | -31.45 |
| 2022-11-17 | -31.19 |
| 2022-11-16 | -30.39 |
| 2022-11-15 | -30.05 |
| 2022-11-14 | -32.89 |
| 2022-11-11 | -33.96 |
| 2022-11-10 | -38.58 |
| 2022-11-09 | -37.60 |
| 2022-11-08 | -36.80 |
| 2022-11-07 | -36.76 |
| 2022-11-04 | -38.47 |
| 2022-11-03 | -41.54 |
| 2022-11-02 | -39.68 |
| 2022-11-01 | -41.05 |
| 2022-10-31 | -43.81 |
| 2022-10-28 | -43.36 |
| 2022-10-27 | -41.20 |
| 2022-10-26 | -41.56 |
| 2022-10-25 | -42.11 |
| 2022-10-24 | -42.11 |
| 2022-10-21 | -38.27 |
| 2022-10-20 | -38.09 |
| 2022-10-19 | -37.17 |
| 2022-10-18 | -35.75 |
| 2022-10-17 | -36.92 |
| 2022-10-14 | -36.95 |
| 2022-10-13 | -37.57 |
| 2022-10-12 | -36.51 |
| 2022-10-11 | -36.00 |
| 2022-10-10 | -34.68 |
| 2022-10-07 | -32.74 |
| 2022-10-06 | -31.72 |
| 2022-10-05 | -31.46 |
| 2022-10-03 | -35.20 |
| 2022-09-30 | -34.54 |
| 2022-09-29 | -34.87 |
| 2022-09-28 | -34.50 |
| 2022-09-27 | -32.23 |
| 2022-09-26 | -32.31 |
| 2022-09-23 | -32.01 |
| 2022-09-22 | -31.17 |
| 2022-09-21 | -30.07 |
| 2022-09-20 | -28.87 |
| 2022-09-19 | -29.78 |
| 2022-09-16 | -29.01 |
| 2022-09-15 | -28.43 |
| 2022-09-14 | -28.65 |
| 2022-09-13 | -26.93 |
| 2022-09-09 | -26.82 |
| 2022-09-08 | -28.72 |
| 2022-09-07 | -28.02 |
| 2022-09-06 | -27.51 |
| 2022-09-05 | -27.55 |
| 2022-09-02 | -26.67 |
| 2022-09-01 | -26.09 |
| 2022-08-31 | -24.99 |
| 2022-08-30 | -24.99 |
| 2022-08-29 | -24.91 |
| 2022-08-26 | -24.26 |
| 2022-08-25 | -24.99 |
| 2022-08-24 | -27.55 |
| 2022-08-23 | -26.67 |
| 2022-08-22 | -25.79 |
| 2022-08-19 | -25.65 |
| 2022-08-18 | -25.79 |
| 2022-08-17 | -25.28 |
| 2022-08-16 | -25.57 |
| 2022-08-15 | -24.69 |
| 2022-08-12 | -24.18 |
| 2022-08-11 | -24.69 |
| 2022-08-10 | -26.30 |
| 2022-08-09 | -24.99 |
| 2022-08-08 | -24.77 |
| 2022-08-05 | -24.26 |
| 2022-08-04 | -24.33 |
| 2022-08-03 | -25.79 |
| 2022-08-02 | -26.09 |
| 2022-08-01 | -24.33 |
| 2022-07-29 | -24.33 |
| 2022-07-28 | -22.72 |
| 2022-07-27 | -22.43 |
| 2022-07-26 | -21.47 |
| 2022-07-25 | -22.72 |
| 2022-07-22 | -22.79 |
| 2022-07-21 | -22.87 |
| 2022-07-20 | -21.55 |
| 2022-07-19 | -22.35 |
| 2022-07-18 | -21.84 |
| 2022-07-15 | -23.74 |
| 2022-07-14 | -22.28 |
| 2022-07-13 | -21.91 |
| 2022-07-12 | -21.84 |
| 2022-07-11 | -20.82 |
| 2022-07-08 | -18.69 |
| 2022-07-07 | -18.84 |
| 2022-07-06 | -19.43 |
| 2022-07-05 | -18.33 |
| 2022-07-04 | -18.47 |
| 2022-06-30 | -18.47 |
| 2022-06-29 | -18.11 |
| 2022-06-28 | -16.86 |
| 2022-06-27 | -17.38 |
| 2022-06-24 | -19.35 |
| 2022-06-23 | -20.89 |
| 2022-06-22 | -21.91 |
| 2022-06-21 | -19.94 |
| 2022-06-20 | -21.26 |
| 2022-06-17 | -21.47 |
| 2022-06-16 | -22.57 |
| 2022-06-15 | -20.82 |
| 2022-06-14 | -21.84 |
| 2022-06-13 | -21.91 |
| 2022-06-10 | -19.06 |
| 2022-06-09 | -18.91 |
| 2022-06-08 | -18.55 |
| 2022-06-07 | -20.23 |
| 2022-06-06 | -19.86 |
| 2022-06-02 | -21.91 |
| 2022-06-01 | -21.26 |
| 2022-05-31 | -20.89 |
| 2022-05-30 | -21.99 |
| 2022-05-27 | -23.45 |
| 2022-05-26 | -25.72 |
| 2022-05-25 | -25.43 |
| 2022-05-24 | -25.65 |
| 2022-05-23 | -24.55 |
| 2022-05-20 | -23.67 |
| 2022-05-19 | -25.79 |
| 2022-05-18 | -24.11 |
| 2022-05-17 | -24.18 |
| 2022-05-16 | -26.60 |
| 2022-05-13 | -26.82 |
| 2022-05-12 | -28.76 |
| 2022-05-11 | -26.96 |
| 2022-05-10 | -27.84 |
| 2022-05-06 | -26.30 |
| 2022-05-05 | -23.60 |
| 2022-05-04 | -23.23 |
| 2022-05-03 | -22.35 |
| 2022-04-29 | -22.35 |
| 2022-04-28 | -25.43 |
| 2022-04-27 | -26.60 |
| 2022-04-26 | -26.60 |
| 2022-04-25 | -26.52 |
| 2022-04-22 | -24.05 |
| 2022-04-21 | -23.90 |
| 2022-04-20 | -23.03 |
| 2022-04-19 | -22.66 |
| 2022-04-14 | -20.84 |
| 2022-04-13 | -21.35 |
| 2022-04-12 | -21.57 |
| 2022-04-11 | -21.93 |
| 2022-04-08 | -19.45 |
| 2022-04-07 | -19.75 |
| 2022-04-06 | -18.87 |
| 2022-04-04 | -17.27 |
| 2022-04-01 | -18.87 |
| 2022-03-31 | -18.80 |
| 2022-03-30 | -18.36 |
| 2022-03-29 | -19.38 |
| 2022-03-28 | -20.26 |
| 2022-03-25 | -21.35 |
| 2022-03-24 | -19.31 |
| 2022-03-23 | -18.65 |
| 2022-03-22 | -19.53 |
| 2022-03-21 | -22.01 |
| 2022-03-18 | -21.06 |
| 2022-03-17 | -20.98 |
| 2022-03-16 | -26.23 |
| 2022-03-15 | -32.03 |
| 2022-03-14 | -27.84 |
| 2022-03-11 | -24.19 |
| 2022-03-10 | -23.10 |
| 2022-03-09 | -24.26 |
| 2022-03-08 | -23.90 |
| 2022-03-07 | -22.66 |
| 2022-03-04 | -19.60 |
| 2022-03-03 | -17.49 |
| 2022-03-02 | -18.00 |
| 2022-03-01 | -16.61 |
| 2022-02-28 | -16.61 |
| 2022-02-25 | -16.47 |
| 2022-02-24 | -15.96 |
| 2022-02-23 | -13.26 |
| 2022-02-22 | -13.91 |
| 2022-02-21 | -11.29 |
| 2022-02-18 | -10.78 |
| 2022-02-17 | -9.18 |
| 2022-02-16 | -9.54 |
| 2022-02-15 | -10.85 |
| 2022-02-14 | -10.05 |
| 2022-02-11 | -8.81 |
| 2022-02-10 | -8.74 |
| 2022-02-09 | -9.03 |
| 2022-02-08 | -10.78 |
| 2022-02-07 | -10.05 |
| 2022-02-04 | -9.98 |
| 2022-01-31 | -12.60 |
| 2022-01-28 | -13.70 |
| 2022-01-27 | -12.82 |
| 2022-01-26 | -11.07 |
| 2022-01-25 | -11.07 |
| 2022-01-24 | -9.61 |
| 2022-01-21 | -8.67 |
| 2022-01-20 | -8.59 |
| 2022-01-19 | -11.73 |
| 2022-01-18 | -11.58 |
| 2022-01-17 | -11.29 |
| 2022-01-14 | -10.78 |
| 2022-01-13 | -10.49 |
| 2022-01-12 | -10.71 |
| 2022-01-11 | -13.04 |
| 2022-01-10 | -13.11 |
| 2022-01-07 | -13.84 |
| 2022-01-06 | -15.37 |
| 2022-01-05 | -16.03 |
| 2022-01-04 | -14.57 |
| 2022-01-03 | -14.72 |
| 2021-12-31 | -14.28 |
| 2021-12-30 | -15.15 |
| 2021-12-29 | -15.44 |
| 2021-12-28 | -14.64 |
| 2021-12-24 | -14.79 |
| 2021-12-23 | -14.93 |
| 2021-12-22 | -15.44 |
| 2021-12-21 | -15.81 |
| 2021-12-20 | -16.54 |
| 2021-12-17 | -14.93 |
| 2021-12-16 | -13.77 |
| 2021-12-15 | -14.06 |
| 2021-12-14 | -13.40 |
| 2021-12-13 | -12.02 |
| 2021-12-10 | -12.09 |
| 2021-12-09 | -11.14 |
| 2021-12-08 | -11.95 |
| 2021-12-07 | -12.02 |
| 2021-12-06 | -14.35 |
| 2021-12-03 | -12.82 |
| 2021-12-02 | -12.67 |
| 2021-12-01 | -13.11 |
| 2021-11-30 | -13.91 |
| 2021-11-29 | -12.02 |
| 2021-11-26 | -11.58 |
| 2021-11-25 | -9.18 |
| 2021-11-24 | -9.39 |
| 2021-11-23 | -9.54 |
| 2021-11-22 | -8.52 |
| 2021-11-19 | -8.23 |
| 2021-11-18 | -7.43 |
| 2021-11-17 | -6.04 |
| 2021-11-16 | -5.97 |
| 2021-11-15 | -6.84 |
| 2021-11-12 | -7.06 |
| 2021-11-11 | -7.28 |
| 2021-11-10 | -8.30 |
| 2021-11-09 | -9.03 |
| 2021-11-08 | -9.03 |
| 2021-11-05 | -8.59 |
| 2021-11-04 | -7.50 |
| 2021-11-03 | -8.30 |
| 2021-11-02 | -7.79 |
| 2021-11-01 | -7.79 |
| 2021-10-29 | -6.99 |
| 2021-10-28 | -6.55 |
| 2021-10-27 | -6.20 |
| 2021-10-26 | -4.77 |
| 2021-10-25 | -4.41 |
| 2021-10-22 | -4.48 |
| 2021-10-21 | -4.98 |
| 2021-10-20 | -4.27 |
| 2021-10-19 | -5.62 |
| 2021-10-18 | -6.84 |
| 2021-10-15 | -7.27 |
| 2021-10-12 | -8.62 |
| 2021-10-11 | -7.41 |
| 2021-10-08 | -9.05 |
| 2021-10-07 | -9.48 |
| 2021-10-06 | -12.12 |
| 2021-10-05 | -11.62 |
| 2021-10-04 | -11.76 |
| 2021-09-30 | -9.98 |
| 2021-09-29 | -9.62 |
| 2021-09-28 | -10.34 |
| 2021-09-27 | -11.41 |
| 2021-09-24 | -11.26 |
| 2021-09-23 | -10.12 |
| 2021-09-21 | -11.26 |
| 2021-09-20 | -11.62 |
| 2021-09-17 | -8.69 |
| 2021-09-16 | -9.48 |
| 2021-09-15 | -7.98 |
| 2021-09-14 | -6.62 |
| 2021-09-13 | -5.55 |
| 2021-09-10 | -4.20 |
| 2021-09-09 | -5.98 |
| 2021-09-08 | -3.98 |
| 2021-09-07 | -3.70 |
| 2021-09-06 | -4.48 |
| 2021-09-03 | -5.27 |
| 2021-09-02 | -4.70 |
| 2021-09-01 | -5.05 |
| 2021-08-31 | -5.70 |
| 2021-08-30 | -6.84 |
| 2021-08-27 | -7.34 |
| 2021-08-26 | -7.27 |
| 2021-08-25 | -6.27 |
| 2021-08-24 | -6.34 |
| 2021-08-23 | -8.34 |
| 2021-08-20 | -9.41 |
| 2021-08-19 | -7.77 |
| 2021-08-18 | -5.84 |
| 2021-08-17 | -6.27 |
| 2021-08-16 | -4.62 |
| 2021-08-13 | -3.98 |
| 2021-08-12 | -3.70 |
| 2021-08-11 | -3.13 |
| 2021-08-10 | -3.34 |
| 2021-08-09 | -4.48 |
| 2021-08-06 | -4.70 |
| 2021-08-05 | -4.62 |
| 2021-08-04 | -3.84 |
| 2021-08-03 | -4.77 |
| 2021-08-02 | -4.62 |
| 2021-07-30 | -5.34 |
| 2021-07-29 | -4.20 |
| 2021-07-28 | -7.05 |
| 2021-07-27 | -8.41 |
| 2021-07-26 | -4.70 |
| 2021-07-23 | -0.56 |
| 2021-07-22 | 0.80 |
| 2021-07-21 | -0.91 |
| 2021-07-20 | -0.91 |
| 2021-07-19 | -0.06 |
| 2021-07-16 | 2.09 |
| 2021-07-15 | 1.73 |
| 2021-07-14 | 1.02 |
| 2021-07-13 | 1.66 |
| 2021-07-12 | 0.30 |
| 2021-07-09 | -0.27 |
| 2021-07-08 | -0.98 |
| 2021-07-07 | 1.87 |
| 2021-07-06 | 1.94 |
| 2021-07-05 | 2.23 |
| 2021-07-02 | 2.59 |
| 2021-06-30 | 4.37 |
| 2021-06-29 | 5.01 |
| 2021-06-28 | 5.80 |
| 2021-06-25 | 5.73 |
| 2021-06-24 | 4.51 |
| 2021-06-23 | 4.30 |
| 2021-06-22 | 2.30 |
| 2021-06-21 | 3.01 |
| 2021-06-18 | 4.08 |
| 2021-06-17 | 3.09 |
| 2021-06-16 | 2.80 |
| 2021-06-15 | 3.51 |
| 2021-06-11 | 4.23 |
| 2021-06-10 | 3.80 |
| 2021-06-09 | 3.87 |
| 2021-06-08 | 3.94 |
| 2021-06-07 | 4.01 |
| 2021-06-04 | 4.37 |
| 2021-06-03 | 4.44 |
| 2021-06-02 | 5.58 |
| 2021-06-01 | 6.30 |
| 2021-05-31 | 4.94 |
| 2021-05-28 | 5.01 |
| 2021-05-27 | 4.87 |
| 2021-05-26 | 4.87 |
| 2021-05-25 | 4.16 |
| 2021-05-24 | 2.30 |
| 2021-05-21 | 2.23 |
| 2021-05-20 | 2.16 |
| 2021-05-18 | 2.73 |
| 2021-05-17 | 1.30 |
| 2021-05-14 | 0.66 |
| 2021-05-13 | -0.13 |
| 2021-05-12 | 1.37 |
| 2021-05-11 | 0.37 |
| 2021-05-10 | 2.59 |
| 2021-05-07 | 2.87 |
| 2021-05-06 | 2.73 |
| 2021-05-05 | 2.23 |
| 2021-05-04 | 2.73 |
| 2021-05-03 | 1.66 |
| 2021-04-30 | 2.80 |
| 2021-04-29 | 5.16 |
| 2021-04-28 | 3.80 |
| 2021-04-27 | 3.16 |
| 2021-04-26 | 3.37 |
| 2021-04-23 | 3.87 |
| 2021-04-22 | 2.60 |
| 2021-04-21 | 2.24 |
| 2021-04-20 | 3.87 |
| 2021-04-19 | 3.94 |
| 2021-04-16 | 3.45 |
| 2021-04-15 | 2.67 |
| 2021-04-14 | 3.30 |
| 2021-04-13 | 2.31 |
| 2021-04-12 | 1.32 |
| 2021-04-09 | 2.60 |
| 2021-04-08 | 3.59 |
| 2021-04-07 | 2.24 |
| 2021-04-01 | 3.16 |
| 2021-03-31 | 1.39 |
| 2021-03-30 | 1.96 |
| 2021-03-29 | 1.25 |
| 2021-03-26 | 1.04 |
| 2021-03-25 | -0.38 |
| 2021-03-24 | -0.52 |
| 2021-03-23 | 1.89 |
| 2021-03-22 | 2.95 |
| 2021-03-19 | 3.23 |
| 2021-03-18 | 4.93 |
| 2021-03-17 | 3.66 |
| 2021-03-16 | 3.52 |
| 2021-03-15 | 3.02 |
| 2021-03-12 | 2.60 |
| 2021-03-11 | 4.65 |
| 2021-03-10 | 3.09 |
| 2021-03-09 | 2.46 |
| 2021-03-08 | 1.68 |
| 2021-03-05 | 3.45 |
| 2021-03-04 | 4.08 |
| 2021-03-03 | 6.13 |
| 2021-03-02 | 3.45 |
| 2021-03-01 | 4.65 |
| 2021-02-26 | 3.37 |
| 2021-02-25 | 7.27 |
| 2021-02-24 | 5.71 |
| 2021-02-23 | 8.96 |
| 2021-02-22 | 7.97 |
| 2021-02-19 | 8.96 |
| 2021-02-18 | 8.89 |
| 2021-02-17 | 10.52 |
| 2021-02-16 | 9.32 |
| 2021-02-11 | 7.27 |
| 2021-02-10 | 7.05 |
| 2021-02-09 | 4.65 |
| 2021-02-08 | 4.37 |
| 2021-02-05 | 4.29 |
| 2021-02-04 | 3.45 |
| 2021-02-03 | 4.22 |
| 2021-02-02 | 4.08 |
| 2021-02-01 | 2.81 |
| 2021-01-29 | 0.69 |
| 2021-01-28 | 1.54 |
| 2021-01-27 | 4.22 |
| 2021-01-26 | 4.58 |
| 2021-01-25 | 7.12 |
| 2021-01-22 | 4.79 |
| 2021-01-21 | 6.35 |
| 2021-01-20 | 6.42 |
| 2021-01-19 | 5.43 |
| 2021-01-18 | 2.60 |
| 2021-01-15 | 1.82 |
| 2021-01-14 | 1.32 |
| 2021-01-13 | 0.47 |
| 2021-01-12 | 0.47 |
| 2021-01-11 | -0.52 |
| 2021-01-08 | -0.87 |
| 2021-01-07 | -2.00 |
| 2021-01-06 | -1.51 |
| 2021-01-05 | -1.86 |
| 2021-01-04 | -2.21 |
| 2020-12-31 | -3.06 |
| 2020-12-30 | -3.28 |
| 2020-12-29 | -5.40 |
| 2020-12-28 | -6.32 |
| 2020-12-24 | -5.89 |
| 2020-12-23 | -6.18 |
| 2020-12-22 | -6.96 |
| 2020-12-21 | -6.39 |
| 2020-12-18 | -5.89 |
| 2020-12-17 | -4.97 |
| 2020-12-16 | -5.61 |
| 2020-12-15 | -6.60 |
| 2020-12-14 | -5.96 |
| 2020-12-11 | -5.54 |
| 2020-12-10 | -5.89 |
| 2020-12-09 | -5.61 |
| 2020-12-08 | -6.39 |
| 2020-12-07 | -5.82 |
| 2020-12-04 | -4.55 |
| 2020-12-03 | -4.83 |
| 2020-12-02 | -5.61 |
| 2020-12-01 | -5.47 |
| 2020-11-30 | -6.04 |
| 2020-11-27 | -4.20 |
| 2020-11-26 | -4.69 |
| 2020-11-25 | -5.26 |
| 2020-11-24 | -5.40 |
| 2020-11-23 | -5.75 |
| 2020-11-20 | -5.96 |
| 2020-11-19 | -6.18 |
| 2020-11-18 | -5.61 |
| 2020-11-17 | -5.96 |
| 2020-11-16 | -6.11 |
| 2020-11-13 | -6.96 |
| 2020-11-12 | -6.81 |
| 2020-11-11 | -6.60 |
| 2020-11-10 | -6.60 |
| 2020-11-09 | -7.45 |
| 2020-11-06 | -8.44 |
| 2020-11-05 | -9.08 |
| 2020-11-04 | -11.55 |
| 2020-11-03 | -11.13 |
| 2020-11-02 | -12.97 |
| 2020-10-30 | -14.24 |
| 2020-10-29 | -12.55 |
| 2020-10-28 | -12.27 |
| 2020-10-27 | -12.06 |
| 2020-10-23 | -11.44 |
| 2020-10-22 | -11.93 |
| 2020-10-21 | -11.99 |
| 2020-10-20 | -12.68 |
| 2020-10-19 | -12.75 |
| 2020-10-16 | -13.17 |
| 2020-10-15 | -14.20 |
| 2020-10-14 | -12.41 |
| 2020-10-12 | -12.20 |
| 2020-10-09 | -13.92 |
| 2020-10-08 | -14.06 |
| 2020-10-07 | -13.65 |
| 2020-10-06 | -14.61 |
| 2020-10-05 | -15.51 |
| 2020-09-30 | -16.34 |
| 2020-09-29 | -17.02 |
| 2020-09-28 | -16.34 |
| 2020-09-25 | -17.09 |
| 2020-09-24 | -16.89 |
| 2020-09-23 | -15.51 |
| 2020-09-22 | -15.58 |
| 2020-09-21 | -14.82 |
| 2020-09-18 | -13.03 |
| 2020-09-17 | -13.44 |
| 2020-09-16 | -12.20 |
| 2020-09-15 | -12.06 |
| 2020-09-14 | -12.48 |
| 2020-09-11 | -12.96 |
| 2020-09-10 | -13.37 |
| 2020-09-09 | -13.03 |
| 2020-09-08 | -12.55 |
| 2020-09-07 | -12.34 |
| 2020-09-04 | -12.06 |
| 2020-09-03 | -11.37 |
| 2020-09-02 | -11.03 |
| 2020-09-01 | -10.82 |
| 2020-08-31 | -10.96 |
| 2020-08-28 | -10.00 |
| 2020-08-27 | -10.55 |
| 2020-08-26 | -10.00 |
| 2020-08-25 | -9.86 |
| 2020-08-24 | -9.79 |
| 2020-08-21 | -11.17 |
| 2020-08-20 | -12.34 |
| 2020-08-19 | -10.82 |
| 2020-08-18 | -10.34 |
| 2020-08-17 | -10.41 |
| 2020-08-14 | -11.03 |
| 2020-08-13 | -10.75 |
| 2020-08-12 | -10.82 |
| 2020-08-11 | -11.93 |
| 2020-08-10 | -13.51 |
| 2020-08-07 | -13.23 |
| 2020-08-06 | -11.79 |
| 2020-08-05 | -11.10 |
| 2020-08-04 | -11.72 |
| 2020-08-03 | -13.44 |
| 2020-07-31 | -12.96 |
| 2020-07-30 | -12.68 |
| 2020-07-29 | -12.06 |
| 2020-07-28 | -12.27 |
| 2020-07-27 | -12.61 |
| 2020-07-24 | -12.61 |
| 2020-07-23 | -10.75 |
| 2020-07-22 | -11.51 |
| 2020-07-21 | -9.44 |
| 2020-07-20 | -11.37 |
| 2020-07-17 | -11.10 |
| 2020-07-16 | -11.58 |
| 2020-07-15 | -9.79 |
| 2020-07-14 | -9.86 |
| 2020-07-13 | -8.75 |
| 2020-07-10 | -9.24 |
| 2020-07-09 | -7.38 |
| 2020-07-08 | -7.86 |
| 2020-07-07 | -8.20 |
| 2020-07-06 | -7.17 |
| 2020-07-03 | -10.68 |
| 2020-07-02 | -11.44 |
| 2020-06-30 | -14.20 |
| 2020-06-29 | -14.68 |
| 2020-06-26 | -13.85 |
| 2020-06-24 | -13.03 |
| 2020-06-23 | -12.61 |
| 2020-06-22 | -13.85 |
| 2020-06-19 | -13.65 |
| 2020-06-18 | -14.27 |
| 2020-06-17 | -14.20 |
| 2020-06-16 | -14.54 |
| 2020-06-15 | -16.61 |
| 2020-06-12 | -14.89 |
| 2020-06-11 | -14.34 |
| 2020-06-10 | -12.27 |
| 2020-06-09 | -12.34 |
| 2020-06-08 | -13.37 |
| 2020-06-05 | -13.37 |
| 2020-06-04 | -14.82 |
| 2020-06-03 | -14.96 |
| 2020-06-02 | -16.40 |
| 2020-06-01 | -17.37 |
| 2020-05-29 | -20.06 |
| 2020-05-28 | -19.54 |
| 2020-05-27 | -19.02 |
| 2020-05-26 | -18.51 |
| 2020-05-25 | -20.23 |
| 2020-05-22 | -20.23 |
| 2020-05-21 | -15.75 |
| 2020-05-20 | -15.06 |
| 2020-05-19 | -15.23 |
| 2020-05-18 | -16.61 |
| 2020-05-15 | -17.30 |
| 2020-05-14 | -17.30 |
| 2020-05-13 | -16.09 |
| 2020-05-12 | -15.75 |
| 2020-05-11 | -14.54 |
| 2020-05-08 | -15.92 |
| 2020-05-07 | -16.78 |
| 2020-05-06 | -16.09 |
| 2020-05-05 | -17.30 |
| 2020-05-04 | -18.16 |
| 2020-04-29 | -14.72 |
| 2020-04-28 | -14.72 |
| 2020-04-27 | -15.89 |
| 2020-04-24 | -17.43 |
| 2020-04-23 | -17.09 |
| 2020-04-22 | -17.26 |
| 2020-04-21 | -17.60 |
| 2020-04-20 | -15.54 |
| 2020-04-17 | -15.72 |
| 2020-04-16 | -16.75 |
| 2020-04-15 | -16.57 |
| 2020-04-14 | -15.20 |
| 2020-04-09 | -15.89 |
| 2020-04-08 | -16.92 |
| 2020-04-07 | -15.89 |
| 2020-04-06 | -17.78 |
| 2020-04-03 | -19.49 |
| 2020-04-02 | -19.32 |
| 2020-04-01 | -20.01 |
| 2020-03-31 | -18.12 |
| 2020-03-30 | -19.66 |
| 2020-03-27 | -18.46 |
| 2020-03-26 | -18.98 |
| 2020-03-25 | -18.29 |
| 2020-03-24 | -20.87 |
| 2020-03-23 | -24.47 |
| 2020-03-20 | -20.69 |
| 2020-03-19 | -24.47 |
| 2020-03-18 | -22.24 |
| 2020-03-17 | -18.98 |
| 2020-03-16 | -19.32 |
| 2020-03-13 | -16.40 |
| 2020-03-12 | -15.37 |
| 2020-03-11 | -12.11 |
| 2020-03-10 | -11.77 |
| 2020-03-09 | -12.63 |
| 2020-03-06 | -9.02 |
| 2020-03-05 | -7.13 |
| 2020-03-04 | -8.85 |
| 2020-03-03 | -8.68 |
| 2020-03-02 | -8.51 |
| 2020-02-28 | -9.19 |
| 2020-02-27 | -6.79 |
| 2020-02-26 | -7.48 |
| 2020-02-25 | -6.96 |
| 2020-02-24 | -7.13 |
| 2020-02-21 | -5.59 |
| 2020-02-20 | -4.73 |
| 2020-02-19 | -4.39 |
| 2020-02-18 | -4.90 |
| 2020-02-17 | -3.36 |
| 2020-02-14 | -3.87 |
| 2020-02-13 | -4.04 |
| 2020-02-12 | -3.70 |
| 2020-02-11 | -4.73 |
| 2020-02-10 | -5.93 |
| 2020-02-07 | -5.42 |
| 2020-02-06 | -4.90 |
| 2020-02-05 | -7.48 |
| 2020-02-04 | -7.82 |
| 2020-02-03 | -9.02 |
| 2020-01-31 | -9.02 |
| 2020-01-30 | -8.51 |
| 2020-01-29 | -6.27 |
| 2020-01-24 | -3.53 |
| 2020-01-23 | -3.87 |
| 2020-01-22 | -1.98 |
| 2020-01-21 | -3.36 |
| 2020-01-20 | -0.61 |
| 2020-01-17 | 0.25 |
| 2020-01-16 | -0.44 |
| 2020-01-15 | -0.61 |
| 2020-01-14 | -0.27 |
| 2020-01-13 | 0.08 |
| 2020-01-10 | -1.13 |
| 2020-01-09 | -1.13 |
| 2020-01-08 | -3.01 |
| 2020-01-07 | -2.33 |
| 2020-01-06 | -2.33 |
| 2020-01-03 | -1.64 |
| 2020-01-02 | -1.47 |
| 2019-12-31 | -2.33 |
| 2019-12-30 | -1.98 |
| 2019-12-27 | -2.50 |
| 2019-12-24 | -3.87 |
| 2019-12-23 | -3.53 |
| 2019-12-20 | -3.36 |
| 2019-12-19 | -3.87 |
| 2019-12-18 | -3.70 |
| 2019-12-17 | -3.87 |
| 2019-12-16 | -4.90 |
| 2019-12-13 | -4.39 |
| 2019-12-12 | -6.62 |
| 2019-12-11 | -7.99 |
| 2019-12-10 | -8.68 |
| 2019-12-09 | -8.33 |
| 2019-12-06 | -8.51 |
| 2019-12-05 | -9.19 |
| 2019-12-04 | -9.88 |
| 2019-12-03 | -8.85 |
| 2019-12-02 | -8.51 |
| 2019-11-29 | -9.02 |
| 2019-11-28 | -7.13 |
| 2019-11-27 | -6.79 |
| 2019-11-26 | -6.96 |
| 2019-11-25 | -6.79 |
| 2019-11-22 | -8.16 |
| 2019-11-21 | -8.68 |
| 2019-11-20 | -7.13 |
| 2019-11-19 | -6.45 |
| 2019-11-18 | -7.99 |
| 2019-11-15 | -9.02 |
| 2019-11-14 | -8.85 |
| 2019-11-13 | -8.33 |
| 2019-11-12 | -6.62 |
| 2019-11-11 | -6.96 |
| 2019-11-08 | -4.56 |
| 2019-11-07 | -3.87 |
| 2019-11-06 | -4.39 |
| 2019-11-05 | -4.39 |
| 2019-11-04 | -4.73 |
| 2019-11-01 | -6.27 |
| 2019-10-31 | -7.13 |
| 2019-10-30 | -7.92 |
| 2019-10-29 | -7.42 |
| 2019-10-28 | -7.26 |
| 2019-10-25 | -7.76 |
| 2019-10-24 | -7.76 |
| 2019-10-23 | -8.26 |
| 2019-10-22 | -7.59 |
| 2019-10-21 | -7.92 |
| 2019-10-18 | -7.76 |
| 2019-10-17 | -7.26 |
| 2019-10-16 | -8.09 |
| 2019-10-15 | -8.59 |
| 2019-10-14 | -8.42 |
| 2019-10-11 | -8.92 |
| 2019-10-10 | -11.26 |
| 2019-10-09 | -11.26 |
| 2019-10-08 | -10.59 |
| 2019-10-04 | -10.93 |
| 2019-10-03 | -9.92 |
| 2019-10-02 | -10.26 |
| 2019-09-30 | -10.09 |
| 2019-09-27 | -10.42 |
| 2019-09-26 | -10.26 |
| 2019-09-25 | -10.42 |
| 2019-09-24 | -9.26 |
| 2019-09-23 | -9.59 |
| 2019-09-20 | -8.76 |
| 2019-09-19 | -8.76 |
| 2019-09-18 | -7.76 |
| 2019-09-17 | -7.76 |
| 2019-09-16 | -6.76 |
| 2019-09-13 | -5.92 |
| 2019-09-12 | -6.76 |
| 2019-09-11 | -6.76 |
| 2019-09-10 | -8.09 |
| 2019-09-09 | -8.09 |
| 2019-09-06 | -8.42 |
| 2019-09-05 | -8.59 |
| 2019-09-04 | -8.92 |
| 2019-09-03 | -12.26 |
| 2019-09-02 | -11.93 |
| 2019-08-30 | -11.59 |
| 2019-08-29 | -11.76 |
| 2019-08-28 | -12.09 |
| 2019-08-27 | -11.93 |
| 2019-08-26 | -11.76 |
| 2019-08-23 | -10.26 |
| 2019-08-22 | -10.59 |
| 2019-08-21 | -9.92 |
| 2019-08-20 | -9.92 |
| 2019-08-19 | -10.09 |
| 2019-08-16 | -11.59 |
| 2019-08-15 | -12.59 |
| 2019-08-14 | -13.43 |
| 2019-08-13 | -13.26 |
| 2019-08-12 | -11.59 |
| 2019-08-09 | -11.09 |
| 2019-08-08 | -10.42 |
| 2019-08-07 | -10.76 |
| 2019-08-06 | -10.76 |
| 2019-08-05 | -10.42 |
| 2019-08-02 | -7.92 |
| 2019-08-01 | -5.59 |
| 2019-07-31 | -4.92 |
| 2019-07-30 | -3.75 |
| 2019-07-29 | -3.92 |
| 2019-07-26 | -3.09 |
| 2019-07-25 | -2.25 |
| 2019-07-24 | -2.58 |
| 2019-07-23 | -2.75 |
| 2019-07-22 | -3.25 |
| 2019-07-19 | -1.75 |
| 2019-07-18 | -2.75 |
| 2019-07-17 | -2.25 |
| 2019-07-16 | -2.25 |
| 2019-07-15 | -2.42 |
| 2019-07-12 | -2.58 |
| 2019-07-11 | -2.92 |
| 2019-07-10 | -3.59 |
| 2019-07-09 | -3.92 |
| 2019-07-08 | -3.25 |
| 2019-07-05 | -1.58 |
| 2019-07-04 | -1.42 |
| 2019-07-03 | -1.42 |
| 2019-07-02 | -1.25 |
| 2019-06-28 | -2.92 |
| 2019-06-27 | -2.58 |
| 2019-06-26 | -4.09 |
| 2019-06-25 | -4.25 |
| 2019-06-24 | -3.25 |
| 2019-06-21 | -3.25 |
| 2019-06-20 | -2.92 |
| 2019-06-19 | -4.42 |
| 2019-06-18 | -6.76 |
| 2019-06-17 | -7.42 |
| 2019-06-14 | -7.92 |
| 2019-06-13 | -7.26 |
| 2019-06-12 | -7.26 |
| 2019-06-11 | -5.75 |
| 2019-06-10 | -6.42 |
| 2019-06-06 | -8.59 |
| 2019-06-05 | -8.59 |
| 2019-06-04 | -9.26 |
| 2019-06-03 | -8.92 |
| 2019-05-31 | -8.76 |
| 2019-05-30 | -8.09 |
| 2019-05-29 | -7.76 |
| 2019-05-28 | -7.42 |
| 2019-05-27 | -7.76 |
| 2019-05-24 | -7.42 |
| 2019-05-23 | -7.76 |
| 2019-05-22 | -6.76 |
| 2019-05-21 | -6.59 |
| 2019-05-20 | -6.42 |
| 2019-05-17 | -5.92 |
| 2019-05-16 | -5.09 |
| 2019-05-15 | -5.25 |
| 2019-05-14 | -5.59 |
| 2019-05-10 | -4.25 |
| 2019-05-09 | -4.92 |
| 2019-05-08 | -2.75 |
| 2019-05-07 | -1.58 |
| 2019-05-06 | -1.92 |
| 2019-05-03 | 0.92 |
| 2019-05-02 | 0.42 |
| 2019-04-30 | -0.42 |
| 2019-04-29 | 0.42 |
| 2019-04-26 | -0.75 |
| 2019-04-25 | -0.75 |
| 2019-04-24 | -0.09 |
| 2019-04-23 | 0.41 |
| 2019-04-18 | 0.41 |
| 2019-04-17 | 1.08 |
| 2019-04-16 | 1.08 |
| 2019-04-15 | -0.09 |
| 2019-04-12 | 0.25 |
| 2019-04-11 | 0.08 |
| 2019-04-10 | 1.08 |
| 2019-04-09 | 1.24 |
| 2019-04-08 | 0.91 |
| 2019-04-04 | 0.58 |
| 2019-04-03 | 0.41 |
| 2019-04-02 | -0.58 |
| 2019-04-01 | -0.75 |
| 2019-03-29 | -2.41 |
| 2019-03-28 | -3.57 |
| 2019-03-27 | -3.41 |
| 2019-03-26 | -4.24 |
| 2019-03-25 | -4.24 |
| 2019-03-22 | -2.41 |
| 2019-03-21 | -2.41 |
| 2019-03-20 | -1.58 |
| 2019-03-19 | -1.08 |
| 2019-03-18 | -1.41 |
| 2019-03-15 | -2.41 |
| 2019-03-14 | -3.07 |
| 2019-03-13 | -3.41 |
| 2019-03-12 | -2.74 |
| 2019-03-11 | -4.40 |
| 2019-03-08 | -5.40 |
| 2019-03-07 | -3.74 |
| 2019-03-06 | -2.74 |
| 2019-03-05 | -2.91 |
| 2019-03-04 | -3.07 |
| 2019-03-01 | -3.41 |
| 2019-02-28 | -4.07 |
| 2019-02-27 | -3.57 |
| 2019-02-26 | -3.57 |
| 2019-02-25 | -2.91 |
| 2019-02-22 | -3.41 |
| 2019-02-21 | -4.07 |
| 2019-02-20 | -4.57 |
| 2019-02-19 | -5.40 |
| 2019-02-18 | -5.07 |
| 2019-02-15 | -6.73 |
| 2019-02-14 | -4.90 |
| 2019-02-13 | -4.73 |
| 2019-02-12 | -5.73 |
| 2019-02-11 | -5.90 |
| 2019-02-08 | -6.56 |
| 2019-02-04 | -6.56 |
| 2019-02-01 | -6.73 |
| 2019-01-31 | -6.56 |
| 2019-01-30 | -7.72 |
| 2019-01-29 | -8.05 |
| 2019-01-28 | -7.89 |
| 2019-01-25 | -7.72 |
| 2019-01-24 | -9.38 |
| 2019-01-23 | -9.71 |
| 2019-01-22 | -9.88 |
| 2019-01-21 | -9.21 |
| 2019-01-18 | -9.55 |
| 2019-01-17 | -10.38 |
| 2019-01-16 | -10.04 |
| 2019-01-15 | -10.38 |
| 2019-01-14 | -12.20 |
| 2019-01-11 | -11.04 |
| 2019-01-10 | -11.21 |
| 2019-01-09 | -11.54 |
| 2019-01-08 | -13.70 |
| 2019-01-07 | -13.53 |
| 2019-01-04 | -14.36 |
| 2019-01-03 | -16.19 |
| 2019-01-02 | -16.19 |
| 2018-12-31 | -13.53 |
| 2018-12-28 | -14.86 |
| 2018-12-27 | -15.02 |
| 2018-12-24 | -14.19 |
| 2018-12-21 | -13.86 |
| 2018-12-20 | -14.19 |
| 2018-12-19 | -13.53 |
| 2018-12-18 | -13.70 |
| 2018-12-17 | -12.53 |
| 2018-12-14 | -12.70 |
| 2018-12-13 | -11.04 |
| 2018-12-12 | -12.04 |
| 2018-12-11 | -13.86 |
| 2018-12-10 | -13.70 |
| 2018-12-07 | -13.03 |
| 2018-12-06 | -12.53 |
| 2018-12-05 | -10.38 |
| 2018-12-04 | -8.88 |
| 2018-12-03 | -9.05 |
| 2018-11-30 | -11.37 |
| 2018-11-29 | -11.54 |
| 2018-11-28 | -11.04 |
| 2018-11-27 | -12.20 |
| 2018-11-26 | -11.87 |
| 2018-11-23 | -13.20 |
| 2018-11-22 | -13.03 |
| 2018-11-21 | -13.20 |
| 2018-11-20 | -13.53 |
| 2018-11-19 | -12.20 |
| 2018-11-16 | -12.70 |
| 2018-11-15 | -12.70 |
| 2018-11-14 | -14.19 |
| 2018-11-13 | -13.70 |
| 2018-11-12 | -14.36 |
| 2018-11-09 | -14.53 |
| 2018-11-08 | -12.37 |
| 2018-11-07 | -12.70 |
| 2018-11-06 | -12.87 |
| 2018-11-05 | -13.53 |
| 2018-11-02 | -11.70 |
| 2018-11-01 | -15.36 |
| 2018-10-31 | -16.85 |
| 2018-10-30 | -17.65 |
| 2018-10-29 | -17.00 |
| 2018-10-26 | -17.48 |
| 2018-10-25 | -16.36 |
| 2018-10-24 | -15.55 |
| 2018-10-23 | -15.39 |
| 2018-10-22 | -12.82 |
| 2018-10-19 | -14.75 |
| 2018-10-18 | -15.23 |
| 2018-10-16 | -15.07 |
| 2018-10-15 | -15.23 |
| 2018-10-12 | -14.11 |
| 2018-10-11 | -15.88 |
| 2018-10-10 | -12.66 |
| 2018-10-09 | -12.82 |
| 2018-10-08 | -12.66 |
| 2018-10-05 | -11.53 |
| 2018-10-04 | -11.37 |
| 2018-10-03 | -10.09 |
| 2018-10-02 | -9.93 |
| 2018-09-28 | -7.83 |
| 2018-09-27 | -7.99 |
| 2018-09-26 | -7.67 |
| 2018-09-24 | -8.80 |
| 2018-09-21 | -7.19 |
| 2018-09-20 | -8.80 |
| 2018-09-19 | -9.12 |
| 2018-09-18 | -10.09 |
| 2018-09-17 | -10.57 |
| 2018-09-14 | -9.44 |
| 2018-09-13 | -10.25 |
| 2018-09-12 | -12.18 |
| 2018-09-11 | -12.18 |
| 2018-09-10 | -11.37 |
| 2018-09-07 | -10.57 |
| 2018-09-06 | -10.25 |
| 2018-09-05 | -9.76 |
| 2018-09-04 | -7.19 |
| 2018-09-03 | -8.16 |
| 2018-08-31 | -7.83 |
| 2018-08-30 | -6.87 |
| 2018-08-29 | -6.06 |
| 2018-08-28 | -6.23 |
| 2018-08-27 | -6.55 |
| 2018-08-24 | -8.64 |
| 2018-08-23 | -8.48 |
| 2018-08-22 | -7.83 |
| 2018-08-21 | -8.32 |
| 2018-08-20 | -8.80 |
| 2018-08-17 | -10.09 |
| 2018-08-16 | -10.25 |
| 2018-08-15 | -9.93 |
| 2018-08-14 | -8.32 |
| 2018-08-13 | -7.83 |
| 2018-08-10 | -6.71 |
| 2018-08-09 | -5.74 |
| 2018-08-08 | -6.55 |
| 2018-08-07 | -6.87 |
| 2018-08-06 | -8.16 |
| 2018-08-03 | -8.80 |
| 2018-08-02 | -8.64 |
| 2018-08-01 | -6.71 |
| 2018-07-31 | -5.74 |
| 2018-07-30 | -5.42 |
| 2018-07-27 | -5.26 |
| 2018-07-26 | -5.26 |
| 2018-07-25 | -4.46 |
| 2018-07-24 | -5.42 |
| 2018-07-23 | -6.71 |
| 2018-07-20 | -6.87 |
| 2018-07-19 | -7.67 |
| 2018-07-18 | -7.35 |
| 2018-07-17 | -6.87 |
| 2018-07-16 | -5.90 |
| 2018-07-13 | -5.90 |
| 2018-07-12 | -6.06 |
| 2018-07-11 | -6.71 |
| 2018-07-10 | -5.42 |
| 2018-07-09 | -5.26 |
| 2018-07-06 | -7.03 |
| 2018-07-05 | -7.35 |
| 2018-07-04 | -7.51 |
| 2018-07-03 | -6.39 |
| 2018-06-29 | -5.26 |
| 2018-06-28 | -6.71 |
| 2018-06-27 | -7.19 |
| 2018-06-26 | -5.42 |
| 2018-06-25 | -5.10 |
| 2018-06-22 | -3.97 |
| 2018-06-21 | -4.30 |
| 2018-06-20 | -2.69 |
| 2018-06-19 | -3.49 |
| 2018-06-15 | -1.08 |
| 2018-06-14 | -0.44 |
| 2018-06-13 | 0.37 |
| 2018-06-12 | 1.66 |
| 2018-06-11 | 1.50 |
| 2018-06-08 | 0.85 |
| 2018-06-07 | 2.78 |
| 2018-06-06 | 1.98 |
| 2018-06-05 | 1.33 |
| 2018-06-04 | 1.01 |
| 2018-06-01 | -0.44 |
| 2018-05-31 | -0.44 |
| 2018-05-30 | -2.20 |
| 2018-05-29 | -0.60 |
| 2018-05-28 | 0.37 |
| 2018-05-25 | -0.11 |
| 2018-05-24 | 0.05 |
| 2018-05-23 | -0.27 |
| 2018-05-21 | 1.66 |
| 2018-05-18 | 0.85 |
| 2018-05-17 | 0.53 |
| 2018-05-16 | 0.85 |
| 2018-05-15 | 1.17 |
| 2018-05-14 | 2.14 |
| 2018-05-11 | 0.69 |
| 2018-05-10 | -0.27 |
| 2018-05-09 | -1.08 |
| 2018-05-08 | -1.40 |
| 2018-05-07 | -2.85 |
| 2018-05-04 | -3.17 |
| 2018-05-03 | -2.04 |
| 2018-05-02 | -0.76 |
| 2018-04-30 | -0.11 |
| 2018-04-27 | -2.20 |
| 2018-04-26 | -2.88 |
| 2018-04-25 | -1.92 |
| 2018-04-24 | -0.96 |
| 2018-04-23 | -2.24 |
| 2018-04-20 | -1.76 |
| 2018-04-19 | -0.48 |
| 2018-04-18 | -1.92 |
| 2018-04-17 | -2.88 |
| 2018-04-16 | -2.08 |
| 2018-04-13 | -0.32 |
| 2018-04-12 | -0.16 |
| 2018-04-11 | 0.00 |
| 2018-04-10 | -0.64 |
| 2018-04-09 | -2.08 |
| 2018-04-06 | -3.68 |
| 2018-04-04 | -4.80 |
| 2018-04-03 | -2.24 |
| 2018-03-29 | -2.72 |
| 2018-03-28 | -2.88 |
| 2018-03-27 | -0.48 |
| 2018-03-26 | -1.12 |
| 2018-03-23 | -2.24 |
| 2018-03-22 | 0.48 |
| 2018-03-21 | 1.44 |
| 2018-03-20 | 2.08 |
| 2018-03-19 | 1.92 |
| 2018-03-16 | 1.76 |
| 2018-03-15 | 1.92 |
| 2018-03-14 | 1.76 |
| 2018-03-13 | 2.08 |
| 2018-03-12 | 1.92 |
| 2018-03-09 | 0.16 |
| 2018-03-08 | -0.80 |
| 2018-03-07 | -2.40 |
| 2018-03-06 | -1.44 |
| 2018-03-05 | -3.36 |
| 2018-03-02 | -1.12 |
| 2018-03-01 | 0.16 |
| 2018-02-28 | -0.48 |
| 2018-02-27 | 0.96 |
| 2018-02-26 | 1.76 |
| 2018-02-23 | 0.80 |
| 2018-02-22 | -0.16 |
| 2018-02-21 | 1.28 |
| 2018-02-20 | -0.64 |
| 2018-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy