Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 7.49 |
| 2025-09-03 | 8.67 |
| 2025-09-02 | 9.25 |
| 2025-09-01 | 9.76 |
| 2025-08-29 | 7.49 |
| 2025-08-28 | 6.99 |
| 2025-08-27 | 7.83 |
| 2025-08-26 | 9.17 |
| 2025-08-25 | 10.60 |
| 2025-08-22 | 8.42 |
| 2025-08-21 | 7.49 |
| 2025-08-20 | 7.66 |
| 2025-08-19 | 7.49 |
| 2025-08-18 | 7.66 |
| 2025-08-15 | 8.25 |
| 2025-08-14 | 9.17 |
| 2025-08-13 | 9.42 |
| 2025-08-12 | 6.90 |
| 2025-08-11 | 6.57 |
| 2025-08-08 | 6.49 |
| 2025-08-07 | 7.24 |
| 2025-08-06 | 6.65 |
| 2025-08-05 | 6.40 |
| 2025-08-04 | 5.73 |
| 2025-08-01 | 4.81 |
| 2025-07-31 | 5.98 |
| 2025-07-30 | 7.66 |
| 2025-07-29 | 9.17 |
| 2025-07-28 | 9.34 |
| 2025-07-25 | 8.58 |
| 2025-07-24 | 9.76 |
| 2025-07-23 | 9.17 |
| 2025-07-22 | 7.41 |
| 2025-07-21 | 6.82 |
| 2025-07-18 | 6.23 |
| 2025-07-17 | 4.89 |
| 2025-07-16 | 4.81 |
| 2025-07-15 | 5.23 |
| 2025-07-14 | 3.63 |
| 2025-07-11 | 3.30 |
| 2025-07-10 | 2.88 |
| 2025-07-09 | 2.29 |
| 2025-07-08 | 3.38 |
| 2025-07-07 | 2.21 |
| 2025-07-04 | 2.37 |
| 2025-07-03 | 2.96 |
| 2025-07-02 | 3.38 |
| 2025-06-30 | 2.88 |
| 2025-06-27 | 3.63 |
| 2025-06-26 | 3.88 |
| 2025-06-25 | 4.47 |
| 2025-06-24 | 3.21 |
| 2025-06-23 | 1.11 |
| 2025-06-20 | 0.36 |
| 2025-06-19 | -0.82 |
| 2025-06-18 | 1.20 |
| 2025-06-17 | 2.37 |
| 2025-06-16 | 2.71 |
| 2025-06-13 | 1.79 |
| 2025-06-12 | 2.63 |
| 2025-06-11 | 3.80 |
| 2025-06-10 | 2.79 |
| 2025-06-09 | 2.79 |
| 2025-06-06 | 1.37 |
| 2025-06-05 | 1.53 |
| 2025-06-04 | 0.53 |
| 2025-06-03 | -0.06 |
| 2025-06-02 | -1.49 |
| 2025-05-30 | -1.07 |
| 2025-05-29 | 0.11 |
| 2025-05-28 | -1.15 |
| 2025-05-27 | -0.73 |
| 2025-05-26 | -1.32 |
| 2025-05-23 | -0.06 |
| 2025-05-22 | -0.31 |
| 2025-05-21 | 0.95 |
| 2025-05-20 | 0.19 |
| 2025-05-19 | -1.23 |
| 2025-05-16 | -1.15 |
| 2025-05-15 | -0.73 |
| 2025-05-14 | -0.06 |
| 2025-05-13 | -2.41 |
| 2025-05-12 | -0.40 |
| 2025-05-09 | -3.25 |
| 2025-05-08 | -3.75 |
| 2025-05-07 | -4.17 |
| 2025-05-06 | -4.17 |
| 2025-05-02 | -4.93 |
| 2025-04-30 | -6.61 |
| 2025-04-29 | -7.11 |
| 2025-04-28 | -7.28 |
| 2025-04-25 | -7.28 |
| 2025-04-24 | -7.69 |
| 2025-04-23 | -6.94 |
| 2025-04-22 | -9.02 |
| 2025-04-17 | -9.77 |
| 2025-04-16 | -11.35 |
| 2025-04-15 | -9.60 |
| 2025-04-14 | -9.77 |
| 2025-04-11 | -11.85 |
| 2025-04-10 | -12.76 |
| 2025-04-09 | -14.67 |
| 2025-04-08 | -15.58 |
| 2025-04-07 | -16.75 |
| 2025-04-03 | -3.87 |
| 2025-04-02 | -2.29 |
| 2025-04-01 | -2.37 |
| 2025-03-31 | -2.54 |
| 2025-03-28 | -1.46 |
| 2025-03-27 | -0.80 |
| 2025-03-26 | -1.21 |
| 2025-03-25 | -1.71 |
| 2025-03-24 | 0.53 |
| 2025-03-21 | -0.30 |
| 2025-03-20 | 1.95 |
| 2025-03-19 | 4.19 |
| 2025-03-18 | 4.02 |
| 2025-03-17 | 1.61 |
| 2025-03-14 | 0.78 |
| 2025-03-13 | -1.29 |
| 2025-03-12 | -0.38 |
| 2025-03-11 | -0.13 |
| 2025-03-10 | 0.04 |
| 2025-03-07 | 1.86 |
| 2025-03-06 | 2.28 |
| 2025-03-05 | -1.13 |
| 2025-03-04 | -3.87 |
| 2025-03-03 | -3.54 |
| 2025-02-28 | -3.79 |
| 2025-02-27 | -0.55 |
| 2025-02-26 | -0.46 |
| 2025-02-25 | -3.45 |
| 2025-02-24 | -2.21 |
| 2025-02-21 | -1.63 |
| 2025-02-20 | -5.45 |
| 2025-02-19 | -3.87 |
| 2025-02-18 | -3.70 |
| 2025-02-17 | -5.20 |
| 2025-02-14 | -5.20 |
| 2025-02-13 | -8.61 |
| 2025-02-12 | -8.36 |
| 2025-02-11 | -10.60 |
| 2025-02-10 | -9.77 |
| 2025-02-07 | -11.35 |
| 2025-02-06 | -12.34 |
| 2025-02-05 | -13.59 |
| 2025-02-04 | -12.76 |
| 2025-02-03 | -15.09 |
| 2025-01-28 | -15.09 |
| 2025-01-27 | -15.25 |
| 2025-01-24 | -15.83 |
| 2025-01-23 | -17.33 |
| 2025-01-22 | -17.04 |
| 2025-01-21 | -15.58 |
| 2025-01-20 | -16.42 |
| 2025-01-17 | -17.79 |
| 2025-01-16 | -17.95 |
| 2025-01-15 | -19.07 |
| 2025-01-14 | -19.24 |
| 2025-01-13 | -20.69 |
| 2025-01-10 | -19.95 |
| 2025-01-09 | -19.28 |
| 2025-01-08 | -19.12 |
| 2025-01-07 | -18.45 |
| 2025-01-06 | -17.41 |
| 2025-01-03 | -17.16 |
| 2025-01-02 | -17.83 |
| 2024-12-31 | -15.83 |
| 2024-12-30 | -16.17 |
| 2024-12-27 | -16.00 |
| 2024-12-24 | -15.67 |
| 2024-12-23 | -16.83 |
| 2024-12-20 | -17.37 |
| 2024-12-19 | -17.25 |
| 2024-12-18 | -16.75 |
| 2024-12-17 | -17.33 |
| 2024-12-16 | -17.21 |
| 2024-12-13 | -16.58 |
| 2024-12-12 | -14.67 |
| 2024-12-11 | -15.58 |
| 2024-12-10 | -14.92 |
| 2024-12-09 | -14.59 |
| 2024-12-06 | -16.75 |
| 2024-12-05 | -18.08 |
| 2024-12-04 | -17.41 |
| 2024-12-03 | -17.41 |
| 2024-12-02 | -17.99 |
| 2024-11-29 | -18.58 |
| 2024-11-28 | -18.99 |
| 2024-11-27 | -17.91 |
| 2024-11-26 | -19.95 |
| 2024-11-25 | -19.86 |
| 2024-11-22 | -19.66 |
| 2024-11-21 | -18.08 |
| 2024-11-20 | -17.66 |
| 2024-11-19 | -17.79 |
| 2024-11-18 | -18.12 |
| 2024-11-15 | -18.78 |
| 2024-11-14 | -18.78 |
| 2024-11-13 | -17.16 |
| 2024-11-12 | -17.04 |
| 2024-11-11 | -14.59 |
| 2024-11-08 | -13.51 |
| 2024-11-07 | -12.43 |
| 2024-11-06 | -14.26 |
| 2024-11-05 | -12.26 |
| 2024-11-04 | -14.09 |
| 2024-11-01 | -14.34 |
| 2024-10-31 | -15.00 |
| 2024-10-30 | -15.00 |
| 2024-10-29 | -13.59 |
| 2024-10-28 | -13.99 |
| 2024-10-25 | -13.91 |
| 2024-10-24 | -14.40 |
| 2024-10-23 | -13.35 |
| 2024-10-22 | -14.40 |
| 2024-10-21 | -14.48 |
| 2024-10-18 | -13.27 |
| 2024-10-17 | -16.25 |
| 2024-10-16 | -15.37 |
| 2024-10-15 | -15.04 |
| 2024-10-14 | -12.06 |
| 2024-10-10 | -11.41 |
| 2024-10-09 | -13.99 |
| 2024-10-08 | -12.70 |
| 2024-10-07 | -3.99 |
| 2024-10-04 | -5.36 |
| 2024-10-03 | -7.94 |
| 2024-10-02 | -6.65 |
| 2024-09-30 | -11.98 |
| 2024-09-27 | -13.91 |
| 2024-09-26 | -16.66 |
| 2024-09-25 | -19.96 |
| 2024-09-24 | -20.37 |
| 2024-09-23 | -23.55 |
| 2024-09-20 | -23.60 |
| 2024-09-19 | -24.48 |
| 2024-09-17 | -25.98 |
| 2024-09-16 | -26.86 |
| 2024-09-13 | -27.10 |
| 2024-09-12 | -27.63 |
| 2024-09-11 | -28.32 |
| 2024-09-10 | -27.75 |
| 2024-09-09 | -28.03 |
| 2024-09-05 | -27.02 |
| 2024-09-04 | -27.06 |
| 2024-09-03 | -26.26 |
| 2024-09-02 | -26.18 |
| 2024-08-30 | -24.93 |
| 2024-08-29 | -25.89 |
| 2024-08-28 | -26.18 |
| 2024-08-27 | -25.49 |
| 2024-08-26 | -25.89 |
| 2024-08-23 | -26.54 |
| 2024-08-22 | -26.50 |
| 2024-08-21 | -27.55 |
| 2024-08-20 | -27.06 |
| 2024-08-19 | -26.78 |
| 2024-08-16 | -27.35 |
| 2024-08-15 | -28.64 |
| 2024-08-14 | -28.76 |
| 2024-08-13 | -28.48 |
| 2024-08-12 | -28.76 |
| 2024-08-09 | -28.76 |
| 2024-08-08 | -29.65 |
| 2024-08-07 | -29.69 |
| 2024-08-06 | -30.61 |
| 2024-08-05 | -30.41 |
| 2024-08-02 | -29.36 |
| 2024-08-01 | -27.99 |
| 2024-07-31 | -27.55 |
| 2024-07-30 | -29.20 |
| 2024-07-29 | -28.03 |
| 2024-07-26 | -29.20 |
| 2024-07-25 | -29.12 |
| 2024-07-24 | -27.87 |
| 2024-07-23 | -27.31 |
| 2024-07-22 | -26.50 |
| 2024-07-19 | -27.47 |
| 2024-07-18 | -26.06 |
| 2024-07-17 | -26.26 |
| 2024-07-16 | -26.26 |
| 2024-07-15 | -25.05 |
| 2024-07-12 | -23.92 |
| 2024-07-11 | -25.77 |
| 2024-07-10 | -27.31 |
| 2024-07-09 | -27.19 |
| 2024-07-08 | -27.06 |
| 2024-07-05 | -26.34 |
| 2024-07-04 | -25.33 |
| 2024-07-03 | -25.77 |
| 2024-07-02 | -26.62 |
| 2024-06-28 | -26.90 |
| 2024-06-27 | -26.86 |
| 2024-06-26 | -25.49 |
| 2024-06-25 | -25.65 |
| 2024-06-24 | -25.77 |
| 2024-06-21 | -25.77 |
| 2024-06-20 | -24.52 |
| 2024-06-19 | -24.12 |
| 2024-06-18 | -26.22 |
| 2024-06-17 | -26.18 |
| 2024-06-14 | -26.30 |
| 2024-06-13 | -25.53 |
| 2024-06-12 | -26.22 |
| 2024-06-11 | -25.37 |
| 2024-06-07 | -24.72 |
| 2024-06-06 | -24.32 |
| 2024-06-05 | -24.72 |
| 2024-06-04 | -24.72 |
| 2024-06-03 | -24.89 |
| 2024-05-31 | -26.18 |
| 2024-05-30 | -25.53 |
| 2024-05-29 | -24.52 |
| 2024-05-28 | -23.27 |
| 2024-05-27 | -23.35 |
| 2024-05-24 | -24.20 |
| 2024-05-23 | -23.27 |
| 2024-05-22 | -21.98 |
| 2024-05-21 | -21.94 |
| 2024-05-20 | -20.09 |
| 2024-05-17 | -20.45 |
| 2024-05-16 | -21.22 |
| 2024-05-14 | -22.43 |
| 2024-05-13 | -22.26 |
| 2024-05-10 | -22.87 |
| 2024-05-09 | -24.68 |
| 2024-05-08 | -25.73 |
| 2024-05-07 | -25.13 |
| 2024-05-06 | -24.64 |
| 2024-05-03 | -25.13 |
| 2024-05-02 | -26.14 |
| 2024-04-30 | -28.03 |
| 2024-04-29 | -28.11 |
| 2024-04-26 | -28.40 |
| 2024-04-25 | -29.96 |
| 2024-04-24 | -30.28 |
| 2024-04-23 | -31.76 |
| 2024-04-22 | -33.16 |
| 2024-04-19 | -34.12 |
| 2024-04-18 | -33.48 |
| 2024-04-17 | -34.08 |
| 2024-04-16 | -34.04 |
| 2024-04-15 | -32.72 |
| 2024-04-12 | -32.12 |
| 2024-04-11 | -30.64 |
| 2024-04-10 | -30.44 |
| 2024-04-09 | -31.68 |
| 2024-04-08 | -32.12 |
| 2024-04-05 | -32.24 |
| 2024-04-03 | -32.24 |
| 2024-04-02 | -31.40 |
| 2024-03-28 | -33.00 |
| 2024-03-27 | -33.52 |
| 2024-03-26 | -32.64 |
| 2024-03-25 | -33.28 |
| 2024-03-22 | -33.16 |
| 2024-03-21 | -31.60 |
| 2024-03-20 | -32.92 |
| 2024-03-19 | -33.00 |
| 2024-03-18 | -32.16 |
| 2024-03-15 | -32.20 |
| 2024-03-14 | -31.32 |
| 2024-03-13 | -30.72 |
| 2024-03-12 | -30.72 |
| 2024-03-11 | -32.84 |
| 2024-03-08 | -33.76 |
| 2024-03-07 | -34.32 |
| 2024-03-06 | -33.60 |
| 2024-03-05 | -34.80 |
| 2024-03-04 | -33.04 |
| 2024-03-01 | -33.12 |
| 2024-02-29 | -33.48 |
| 2024-02-28 | -33.28 |
| 2024-02-27 | -32.16 |
| 2024-02-26 | -32.92 |
| 2024-02-23 | -32.48 |
| 2024-02-22 | -32.32 |
| 2024-02-21 | -33.40 |
| 2024-02-20 | -34.48 |
| 2024-02-19 | -34.84 |
| 2024-02-16 | -34.00 |
| 2024-02-15 | -35.68 |
| 2024-02-14 | -35.92 |
| 2024-02-09 | -36.56 |
| 2024-02-08 | -36.00 |
| 2024-02-07 | -35.20 |
| 2024-02-06 | -34.88 |
| 2024-02-05 | -37.48 |
| 2024-02-02 | -37.36 |
| 2024-02-01 | -37.04 |
| 2024-01-31 | -37.52 |
| 2024-01-30 | -36.68 |
| 2024-01-29 | -35.08 |
| 2024-01-26 | -35.60 |
| 2024-01-25 | -34.60 |
| 2024-01-24 | -35.76 |
| 2024-01-23 | -38.08 |
| 2024-01-22 | -39.56 |
| 2024-01-19 | -38.24 |
| 2024-01-18 | -37.88 |
| 2024-01-17 | -38.40 |
| 2024-01-16 | -36.00 |
| 2024-01-15 | -34.48 |
| 2024-01-12 | -34.44 |
| 2024-01-11 | -34.16 |
| 2024-01-10 | -35.00 |
| 2024-01-09 | -34.64 |
| 2024-01-08 | -34.56 |
| 2024-01-05 | -33.28 |
| 2024-01-04 | -32.76 |
| 2024-01-03 | -32.84 |
| 2024-01-02 | -32.24 |
| 2023-12-29 | -31.24 |
| 2023-12-28 | -31.08 |
| 2023-12-27 | -32.96 |
| 2023-12-22 | -34.12 |
| 2023-12-21 | -32.88 |
| 2023-12-20 | -32.96 |
| 2023-12-19 | -33.48 |
| 2023-12-18 | -32.96 |
| 2023-12-15 | -32.24 |
| 2023-12-14 | -33.84 |
| 2023-12-13 | -34.56 |
| 2023-12-12 | -33.96 |
| 2023-12-11 | -34.64 |
| 2023-12-08 | -34.16 |
| 2023-12-07 | -34.12 |
| 2023-12-06 | -33.64 |
| 2023-12-05 | -34.16 |
| 2023-12-04 | -32.84 |
| 2023-12-01 | -32.12 |
| 2023-11-30 | -31.24 |
| 2023-11-29 | -31.48 |
| 2023-11-28 | -30.00 |
| 2023-11-27 | -29.32 |
| 2023-11-24 | -29.24 |
| 2023-11-23 | -27.76 |
| 2023-11-22 | -28.56 |
| 2023-11-21 | -28.64 |
| 2023-11-20 | -28.40 |
| 2023-11-17 | -29.72 |
| 2023-11-16 | -28.20 |
| 2023-11-15 | -27.20 |
| 2023-11-14 | -29.88 |
| 2023-11-13 | -29.76 |
| 2023-11-10 | -30.76 |
| 2023-11-09 | -29.48 |
| 2023-11-08 | -29.40 |
| 2023-11-07 | -28.96 |
| 2023-11-06 | -27.72 |
| 2023-11-03 | -28.96 |
| 2023-11-02 | -30.68 |
| 2023-11-01 | -31.24 |
| 2023-10-31 | -31.12 |
| 2023-10-30 | -29.88 |
| 2023-10-27 | -29.88 |
| 2023-10-26 | -31.39 |
| 2023-10-25 | -31.19 |
| 2023-10-24 | -31.74 |
| 2023-10-20 | -31.00 |
| 2023-10-19 | -30.54 |
| 2023-10-18 | -28.71 |
| 2023-10-17 | -28.63 |
| 2023-10-16 | -29.14 |
| 2023-10-13 | -28.48 |
| 2023-10-12 | -26.85 |
| 2023-10-11 | -28.05 |
| 2023-10-10 | -28.95 |
| 2023-10-09 | -29.53 |
| 2023-10-06 | -29.64 |
| 2023-10-05 | -30.81 |
| 2023-10-04 | -30.92 |
| 2023-10-03 | -30.42 |
| 2023-09-29 | -28.48 |
| 2023-09-28 | -30.19 |
| 2023-09-27 | -29.22 |
| 2023-09-26 | -29.84 |
| 2023-09-25 | -28.87 |
| 2023-09-22 | -27.47 |
| 2023-09-21 | -29.10 |
| 2023-09-20 | -28.21 |
| 2023-09-19 | -27.74 |
| 2023-09-18 | -28.09 |
| 2023-09-15 | -27.08 |
| 2023-09-14 | -27.47 |
| 2023-09-13 | -27.67 |
| 2023-09-12 | -27.63 |
| 2023-09-11 | -27.39 |
| 2023-09-07 | -27.12 |
| 2023-09-06 | -26.23 |
| 2023-09-05 | -26.23 |
| 2023-09-04 | -24.68 |
| 2023-08-31 | -26.58 |
| 2023-08-30 | -26.31 |
| 2023-08-29 | -26.19 |
| 2023-08-28 | -27.67 |
| 2023-08-25 | -28.21 |
| 2023-08-24 | -27.24 |
| 2023-08-23 | -28.60 |
| 2023-08-22 | -28.95 |
| 2023-08-21 | -29.60 |
| 2023-08-18 | -28.32 |
| 2023-08-17 | -26.77 |
| 2023-08-16 | -26.89 |
| 2023-08-15 | -25.88 |
| 2023-08-14 | -25.14 |
| 2023-08-11 | -23.90 |
| 2023-08-10 | -23.28 |
| 2023-08-09 | -23.36 |
| 2023-08-08 | -23.63 |
| 2023-08-07 | -22.27 |
| 2023-08-04 | -22.27 |
| 2023-08-03 | -22.82 |
| 2023-08-02 | -22.47 |
| 2023-08-01 | -20.33 |
| 2023-07-31 | -20.33 |
| 2023-07-28 | -20.80 |
| 2023-07-27 | -21.96 |
| 2023-07-26 | -22.97 |
| 2023-07-25 | -22.74 |
| 2023-07-24 | -25.69 |
| 2023-07-21 | -24.02 |
| 2023-07-20 | -24.76 |
| 2023-07-19 | -24.60 |
| 2023-07-18 | -24.33 |
| 2023-07-14 | -22.82 |
| 2023-07-13 | -23.01 |
| 2023-07-12 | -24.91 |
| 2023-07-11 | -25.76 |
| 2023-07-10 | -26.39 |
| 2023-07-07 | -26.85 |
| 2023-07-06 | -26.23 |
| 2023-07-05 | -24.48 |
| 2023-07-04 | -23.36 |
| 2023-07-03 | -23.83 |
| 2023-06-30 | -25.34 |
| 2023-06-29 | -25.26 |
| 2023-06-28 | -24.25 |
| 2023-06-27 | -24.45 |
| 2023-06-26 | -25.73 |
| 2023-06-23 | -25.45 |
| 2023-06-21 | -24.17 |
| 2023-06-20 | -22.74 |
| 2023-06-19 | -21.65 |
| 2023-06-16 | -21.11 |
| 2023-06-15 | -21.89 |
| 2023-06-14 | -23.59 |
| 2023-06-13 | -23.09 |
| 2023-06-12 | -23.59 |
| 2023-06-09 | -23.75 |
| 2023-06-08 | -24.17 |
| 2023-06-07 | -24.41 |
| 2023-06-06 | -25.11 |
| 2023-06-05 | -24.95 |
| 2023-06-02 | -25.57 |
| 2023-06-01 | -28.52 |
| 2023-05-31 | -28.32 |
| 2023-05-30 | -27.01 |
| 2023-05-29 | -27.16 |
| 2023-05-25 | -26.42 |
| 2023-05-24 | -25.11 |
| 2023-05-23 | -23.98 |
| 2023-05-22 | -23.05 |
| 2023-05-19 | -23.98 |
| 2023-05-18 | -22.89 |
| 2023-05-17 | -23.63 |
| 2023-05-16 | -21.96 |
| 2023-05-15 | -21.96 |
| 2023-05-12 | -23.40 |
| 2023-05-11 | -22.97 |
| 2023-05-10 | -22.93 |
| 2023-05-09 | -22.58 |
| 2023-05-08 | -20.88 |
| 2023-05-05 | -21.81 |
| 2023-05-04 | -22.20 |
| 2023-05-03 | -23.28 |
| 2023-05-02 | -22.47 |
| 2023-04-28 | -22.43 |
| 2023-04-27 | -22.66 |
| 2023-04-26 | -23.09 |
| 2023-04-25 | -23.51 |
| 2023-04-24 | -22.20 |
| 2023-04-21 | -21.89 |
| 2023-04-20 | -20.50 |
| 2023-04-19 | -20.66 |
| 2023-04-18 | -19.57 |
| 2023-04-17 | -18.88 |
| 2023-04-14 | -20.11 |
| 2023-04-13 | -20.66 |
| 2023-04-12 | -20.81 |
| 2023-04-11 | -20.04 |
| 2023-04-06 | -20.73 |
| 2023-04-04 | -20.96 |
| 2023-04-03 | -20.50 |
| 2023-03-31 | -20.58 |
| 2023-03-30 | -20.81 |
| 2023-03-29 | -21.35 |
| 2023-03-28 | -22.82 |
| 2023-03-27 | -23.70 |
| 2023-03-24 | -22.43 |
| 2023-03-23 | -21.81 |
| 2023-03-22 | -23.59 |
| 2023-03-21 | -24.90 |
| 2023-03-20 | -25.86 |
| 2023-03-17 | -23.82 |
| 2023-03-16 | -25.02 |
| 2023-03-15 | -23.67 |
| 2023-03-14 | -24.90 |
| 2023-03-13 | -23.12 |
| 2023-03-10 | -24.78 |
| 2023-03-09 | -22.20 |
| 2023-03-08 | -21.89 |
| 2023-03-07 | -20.04 |
| 2023-03-06 | -19.73 |
| 2023-03-03 | -19.81 |
| 2023-03-02 | -20.50 |
| 2023-03-01 | -19.88 |
| 2023-02-28 | -22.85 |
| 2023-02-27 | -22.51 |
| 2023-02-24 | -21.89 |
| 2023-02-23 | -20.96 |
| 2023-02-22 | -20.73 |
| 2023-02-21 | -20.19 |
| 2023-02-20 | -18.96 |
| 2023-02-17 | -19.42 |
| 2023-02-16 | -18.42 |
| 2023-02-15 | -19.19 |
| 2023-02-14 | -18.03 |
| 2023-02-13 | -17.64 |
| 2023-02-10 | -17.80 |
| 2023-02-09 | -16.02 |
| 2023-02-08 | -17.34 |
| 2023-02-07 | -17.34 |
| 2023-02-06 | -17.57 |
| 2023-02-03 | -15.95 |
| 2023-02-02 | -14.79 |
| 2023-02-01 | -14.40 |
| 2023-01-31 | -15.10 |
| 2023-01-30 | -14.25 |
| 2023-01-27 | -12.09 |
| 2023-01-26 | -12.32 |
| 2023-01-20 | -14.40 |
| 2023-01-19 | -15.95 |
| 2023-01-18 | -15.79 |
| 2023-01-17 | -16.26 |
| 2023-01-16 | -15.72 |
| 2023-01-13 | -15.64 |
| 2023-01-12 | -16.49 |
| 2023-01-11 | -16.72 |
| 2023-01-10 | -17.18 |
| 2023-01-09 | -17.03 |
| 2023-01-06 | -18.49 |
| 2023-01-05 | -18.26 |
| 2023-01-04 | -19.27 |
| 2023-01-03 | -21.81 |
| 2022-12-30 | -23.12 |
| 2022-12-29 | -23.40 |
| 2022-12-28 | -22.66 |
| 2022-12-23 | -23.97 |
| 2022-12-22 | -23.63 |
| 2022-12-21 | -25.56 |
| 2022-12-20 | -25.86 |
| 2022-12-19 | -24.71 |
| 2022-12-16 | -24.28 |
| 2022-12-15 | -24.71 |
| 2022-12-14 | -23.59 |
| 2022-12-13 | -23.86 |
| 2022-12-12 | -24.44 |
| 2022-12-09 | -22.82 |
| 2022-12-08 | -24.51 |
| 2022-12-07 | -26.75 |
| 2022-12-06 | -24.44 |
| 2022-12-05 | -24.48 |
| 2022-12-02 | -27.56 |
| 2022-12-01 | -26.98 |
| 2022-11-30 | -27.83 |
| 2022-11-29 | -29.30 |
| 2022-11-28 | -32.77 |
| 2022-11-25 | -31.77 |
| 2022-11-24 | -31.38 |
| 2022-11-23 | -32.00 |
| 2022-11-22 | -32.39 |
| 2022-11-21 | -31.42 |
| 2022-11-18 | -30.23 |
| 2022-11-17 | -29.96 |
| 2022-11-16 | -29.15 |
| 2022-11-15 | -28.80 |
| 2022-11-14 | -31.69 |
| 2022-11-11 | -32.77 |
| 2022-11-10 | -37.48 |
| 2022-11-09 | -36.48 |
| 2022-11-08 | -35.67 |
| 2022-11-07 | -35.63 |
| 2022-11-04 | -37.37 |
| 2022-11-03 | -40.49 |
| 2022-11-02 | -38.60 |
| 2022-11-01 | -39.99 |
| 2022-10-31 | -42.81 |
| 2022-10-28 | -42.34 |
| 2022-10-27 | -40.14 |
| 2022-10-26 | -40.52 |
| 2022-10-25 | -41.08 |
| 2022-10-24 | -41.08 |
| 2022-10-21 | -37.16 |
| 2022-10-20 | -36.98 |
| 2022-10-19 | -36.05 |
| 2022-10-18 | -34.59 |
| 2022-10-17 | -35.79 |
| 2022-10-14 | -35.82 |
| 2022-10-13 | -36.46 |
| 2022-10-12 | -35.38 |
| 2022-10-11 | -34.85 |
| 2022-10-10 | -33.51 |
| 2022-10-07 | -31.54 |
| 2022-10-06 | -30.50 |
| 2022-10-05 | -30.24 |
| 2022-10-03 | -34.04 |
| 2022-09-30 | -33.36 |
| 2022-09-29 | -33.70 |
| 2022-09-28 | -33.33 |
| 2022-09-27 | -31.02 |
| 2022-09-26 | -31.09 |
| 2022-09-23 | -30.79 |
| 2022-09-22 | -29.94 |
| 2022-09-21 | -28.82 |
| 2022-09-20 | -27.59 |
| 2022-09-19 | -28.52 |
| 2022-09-16 | -27.74 |
| 2022-09-15 | -27.14 |
| 2022-09-14 | -27.37 |
| 2022-09-13 | -25.62 |
| 2022-09-09 | -25.51 |
| 2022-09-08 | -27.44 |
| 2022-09-07 | -26.73 |
| 2022-09-06 | -26.21 |
| 2022-09-05 | -26.25 |
| 2022-09-02 | -25.36 |
| 2022-09-01 | -24.76 |
| 2022-08-31 | -23.64 |
| 2022-08-30 | -23.64 |
| 2022-08-29 | -23.57 |
| 2022-08-26 | -22.90 |
| 2022-08-25 | -23.64 |
| 2022-08-24 | -26.25 |
| 2022-08-23 | -25.36 |
| 2022-08-22 | -24.46 |
| 2022-08-19 | -24.31 |
| 2022-08-18 | -24.46 |
| 2022-08-17 | -23.94 |
| 2022-08-16 | -24.24 |
| 2022-08-15 | -23.35 |
| 2022-08-12 | -22.82 |
| 2022-08-11 | -23.35 |
| 2022-08-10 | -24.98 |
| 2022-08-09 | -23.64 |
| 2022-08-08 | -23.42 |
| 2022-08-05 | -22.90 |
| 2022-08-04 | -22.97 |
| 2022-08-03 | -24.46 |
| 2022-08-02 | -24.76 |
| 2022-08-01 | -22.97 |
| 2022-07-29 | -22.97 |
| 2022-07-28 | -21.33 |
| 2022-07-27 | -21.04 |
| 2022-07-26 | -20.07 |
| 2022-07-25 | -21.33 |
| 2022-07-22 | -21.41 |
| 2022-07-21 | -21.48 |
| 2022-07-20 | -20.14 |
| 2022-07-19 | -20.96 |
| 2022-07-18 | -20.44 |
| 2022-07-15 | -22.38 |
| 2022-07-14 | -20.89 |
| 2022-07-13 | -20.51 |
| 2022-07-12 | -20.44 |
| 2022-07-11 | -19.40 |
| 2022-07-08 | -17.24 |
| 2022-07-07 | -17.39 |
| 2022-07-06 | -17.98 |
| 2022-07-05 | -16.86 |
| 2022-07-04 | -17.01 |
| 2022-06-30 | -17.01 |
| 2022-06-29 | -16.64 |
| 2022-06-28 | -15.37 |
| 2022-06-27 | -15.90 |
| 2022-06-24 | -17.91 |
| 2022-06-23 | -19.47 |
| 2022-06-22 | -20.51 |
| 2022-06-21 | -18.50 |
| 2022-06-20 | -19.84 |
| 2022-06-17 | -20.07 |
| 2022-06-16 | -21.19 |
| 2022-06-15 | -19.40 |
| 2022-06-14 | -20.44 |
| 2022-06-13 | -20.51 |
| 2022-06-10 | -17.61 |
| 2022-06-09 | -17.46 |
| 2022-06-08 | -17.09 |
| 2022-06-07 | -18.80 |
| 2022-06-06 | -18.43 |
| 2022-06-02 | -20.51 |
| 2022-06-01 | -19.84 |
| 2022-05-31 | -19.47 |
| 2022-05-30 | -20.59 |
| 2022-05-27 | -22.08 |
| 2022-05-26 | -24.39 |
| 2022-05-25 | -24.09 |
| 2022-05-24 | -24.31 |
| 2022-05-23 | -23.20 |
| 2022-05-20 | -22.30 |
| 2022-05-19 | -24.46 |
| 2022-05-18 | -22.75 |
| 2022-05-17 | -22.82 |
| 2022-05-16 | -25.28 |
| 2022-05-13 | -25.51 |
| 2022-05-12 | -27.48 |
| 2022-05-11 | -25.65 |
| 2022-05-10 | -26.55 |
| 2022-05-06 | -24.98 |
| 2022-05-05 | -22.23 |
| 2022-05-04 | -21.86 |
| 2022-05-03 | -20.96 |
| 2022-04-29 | -20.96 |
| 2022-04-28 | -24.09 |
| 2022-04-27 | -25.28 |
| 2022-04-26 | -25.28 |
| 2022-04-25 | -25.21 |
| 2022-04-22 | -22.69 |
| 2022-04-21 | -22.54 |
| 2022-04-20 | -21.65 |
| 2022-04-19 | -21.28 |
| 2022-04-14 | -19.42 |
| 2022-04-13 | -19.94 |
| 2022-04-12 | -20.16 |
| 2022-04-11 | -20.53 |
| 2022-04-08 | -18.01 |
| 2022-04-07 | -18.31 |
| 2022-04-06 | -17.42 |
| 2022-04-04 | -15.78 |
| 2022-04-01 | -17.42 |
| 2022-03-31 | -17.34 |
| 2022-03-30 | -16.90 |
| 2022-03-29 | -17.94 |
| 2022-03-28 | -18.83 |
| 2022-03-25 | -19.94 |
| 2022-03-24 | -17.86 |
| 2022-03-23 | -17.19 |
| 2022-03-22 | -18.09 |
| 2022-03-21 | -20.61 |
| 2022-03-18 | -19.64 |
| 2022-03-17 | -19.57 |
| 2022-03-16 | -24.91 |
| 2022-03-15 | -30.81 |
| 2022-03-14 | -26.54 |
| 2022-03-11 | -22.83 |
| 2022-03-10 | -21.72 |
| 2022-03-09 | -22.91 |
| 2022-03-08 | -22.54 |
| 2022-03-07 | -21.28 |
| 2022-03-04 | -18.16 |
| 2022-03-03 | -16.01 |
| 2022-03-02 | -16.53 |
| 2022-03-01 | -15.12 |
| 2022-02-28 | -15.12 |
| 2022-02-25 | -14.97 |
| 2022-02-24 | -14.45 |
| 2022-02-23 | -11.70 |
| 2022-02-22 | -12.37 |
| 2022-02-21 | -9.70 |
| 2022-02-18 | -9.18 |
| 2022-02-17 | -7.55 |
| 2022-02-16 | -7.92 |
| 2022-02-15 | -9.26 |
| 2022-02-14 | -8.44 |
| 2022-02-11 | -7.18 |
| 2022-02-10 | -7.10 |
| 2022-02-09 | -7.40 |
| 2022-02-08 | -9.18 |
| 2022-02-07 | -8.44 |
| 2022-02-04 | -8.37 |
| 2022-01-31 | -11.04 |
| 2022-01-28 | -12.15 |
| 2022-01-27 | -11.26 |
| 2022-01-26 | -9.48 |
| 2022-01-25 | -9.48 |
| 2022-01-24 | -7.99 |
| 2022-01-21 | -7.03 |
| 2022-01-20 | -6.96 |
| 2022-01-19 | -10.15 |
| 2022-01-18 | -10.00 |
| 2022-01-17 | -9.70 |
| 2022-01-14 | -9.18 |
| 2022-01-13 | -8.88 |
| 2022-01-12 | -9.11 |
| 2022-01-11 | -11.48 |
| 2022-01-10 | -11.56 |
| 2022-01-07 | -12.30 |
| 2022-01-06 | -13.86 |
| 2022-01-05 | -14.52 |
| 2022-01-04 | -13.04 |
| 2022-01-03 | -13.19 |
| 2021-12-31 | -12.74 |
| 2021-12-30 | -13.63 |
| 2021-12-29 | -13.93 |
| 2021-12-28 | -13.11 |
| 2021-12-24 | -13.26 |
| 2021-12-23 | -13.41 |
| 2021-12-22 | -13.93 |
| 2021-12-21 | -14.30 |
| 2021-12-20 | -15.04 |
| 2021-12-17 | -13.41 |
| 2021-12-16 | -12.22 |
| 2021-12-15 | -12.52 |
| 2021-12-14 | -11.85 |
| 2021-12-13 | -10.44 |
| 2021-12-10 | -10.52 |
| 2021-12-09 | -9.55 |
| 2021-12-08 | -10.37 |
| 2021-12-07 | -10.44 |
| 2021-12-06 | -12.82 |
| 2021-12-03 | -11.26 |
| 2021-12-02 | -11.11 |
| 2021-12-01 | -11.56 |
| 2021-11-30 | -12.37 |
| 2021-11-29 | -10.44 |
| 2021-11-26 | -10.00 |
| 2021-11-25 | -7.55 |
| 2021-11-24 | -7.77 |
| 2021-11-23 | -7.92 |
| 2021-11-22 | -6.88 |
| 2021-11-19 | -6.58 |
| 2021-11-18 | -5.77 |
| 2021-11-17 | -4.36 |
| 2021-11-16 | -4.28 |
| 2021-11-15 | -5.17 |
| 2021-11-12 | -5.40 |
| 2021-11-11 | -5.62 |
| 2021-11-10 | -6.66 |
| 2021-11-09 | -7.40 |
| 2021-11-08 | -7.40 |
| 2021-11-05 | -6.96 |
| 2021-11-04 | -5.84 |
| 2021-11-03 | -6.66 |
| 2021-11-02 | -6.14 |
| 2021-11-01 | -6.14 |
| 2021-10-29 | -5.32 |
| 2021-10-28 | -4.88 |
| 2021-10-27 | -4.51 |
| 2021-10-26 | -3.06 |
| 2021-10-25 | -2.70 |
| 2021-10-22 | -2.77 |
| 2021-10-21 | -3.28 |
| 2021-10-20 | -2.55 |
| 2021-10-19 | -3.93 |
| 2021-10-18 | -5.17 |
| 2021-10-15 | -5.60 |
| 2021-10-12 | -6.99 |
| 2021-10-11 | -5.75 |
| 2021-10-08 | -7.42 |
| 2021-10-07 | -7.86 |
| 2021-10-06 | -10.55 |
| 2021-10-05 | -10.04 |
| 2021-10-04 | -10.18 |
| 2021-09-30 | -8.37 |
| 2021-09-29 | -8.00 |
| 2021-09-28 | -8.73 |
| 2021-09-27 | -9.82 |
| 2021-09-24 | -9.67 |
| 2021-09-23 | -8.51 |
| 2021-09-21 | -9.67 |
| 2021-09-20 | -10.04 |
| 2021-09-17 | -7.06 |
| 2021-09-16 | -7.86 |
| 2021-09-15 | -6.33 |
| 2021-09-14 | -4.95 |
| 2021-09-13 | -3.86 |
| 2021-09-10 | -2.48 |
| 2021-09-09 | -4.30 |
| 2021-09-08 | -2.26 |
| 2021-09-07 | -1.97 |
| 2021-09-06 | -2.77 |
| 2021-09-03 | -3.57 |
| 2021-09-02 | -2.99 |
| 2021-09-01 | -3.35 |
| 2021-08-31 | -4.01 |
| 2021-08-30 | -5.17 |
| 2021-08-27 | -5.68 |
| 2021-08-26 | -5.60 |
| 2021-08-25 | -4.59 |
| 2021-08-24 | -4.66 |
| 2021-08-23 | -6.69 |
| 2021-08-20 | -7.78 |
| 2021-08-19 | -6.11 |
| 2021-08-18 | -4.15 |
| 2021-08-17 | -4.59 |
| 2021-08-16 | -2.92 |
| 2021-08-13 | -2.26 |
| 2021-08-12 | -1.97 |
| 2021-08-11 | -1.39 |
| 2021-08-10 | -1.61 |
| 2021-08-09 | -2.77 |
| 2021-08-06 | -2.99 |
| 2021-08-05 | -2.92 |
| 2021-08-04 | -2.12 |
| 2021-08-03 | -3.06 |
| 2021-08-02 | -2.92 |
| 2021-07-30 | -3.64 |
| 2021-07-29 | -2.48 |
| 2021-07-28 | -5.39 |
| 2021-07-27 | -6.77 |
| 2021-07-26 | -2.99 |
| 2021-07-23 | 1.23 |
| 2021-07-22 | 2.61 |
| 2021-07-21 | 0.86 |
| 2021-07-20 | 0.86 |
| 2021-07-19 | 1.73 |
| 2021-07-16 | 3.91 |
| 2021-07-15 | 3.55 |
| 2021-07-14 | 2.82 |
| 2021-07-13 | 3.48 |
| 2021-07-12 | 2.10 |
| 2021-07-09 | 1.52 |
| 2021-07-08 | 0.79 |
| 2021-07-07 | 3.70 |
| 2021-07-06 | 3.77 |
| 2021-07-05 | 4.06 |
| 2021-07-02 | 4.42 |
| 2021-06-30 | 6.24 |
| 2021-06-29 | 6.89 |
| 2021-06-28 | 7.69 |
| 2021-06-25 | 7.62 |
| 2021-06-24 | 6.39 |
| 2021-06-23 | 6.17 |
| 2021-06-22 | 4.13 |
| 2021-06-21 | 4.86 |
| 2021-06-18 | 5.95 |
| 2021-06-17 | 4.93 |
| 2021-06-16 | 4.64 |
| 2021-06-15 | 5.37 |
| 2021-06-11 | 6.10 |
| 2021-06-10 | 5.66 |
| 2021-06-09 | 5.73 |
| 2021-06-08 | 5.80 |
| 2021-06-07 | 5.88 |
| 2021-06-04 | 6.24 |
| 2021-06-03 | 6.31 |
| 2021-06-02 | 7.48 |
| 2021-06-01 | 8.20 |
| 2021-05-31 | 6.82 |
| 2021-05-28 | 6.89 |
| 2021-05-27 | 6.75 |
| 2021-05-26 | 6.75 |
| 2021-05-25 | 6.02 |
| 2021-05-24 | 4.13 |
| 2021-05-21 | 4.06 |
| 2021-05-20 | 3.99 |
| 2021-05-18 | 4.57 |
| 2021-05-17 | 3.12 |
| 2021-05-14 | 2.46 |
| 2021-05-13 | 1.66 |
| 2021-05-12 | 3.19 |
| 2021-05-11 | 2.17 |
| 2021-05-10 | 4.42 |
| 2021-05-07 | 4.71 |
| 2021-05-06 | 4.57 |
| 2021-05-05 | 4.06 |
| 2021-05-04 | 4.57 |
| 2021-05-03 | 3.48 |
| 2021-04-30 | 4.64 |
| 2021-04-29 | 7.04 |
| 2021-04-28 | 5.66 |
| 2021-04-27 | 5.01 |
| 2021-04-26 | 5.23 |
| 2021-04-23 | 5.73 |
| 2021-04-22 | 4.43 |
| 2021-04-21 | 4.07 |
| 2021-04-20 | 5.73 |
| 2021-04-19 | 5.80 |
| 2021-04-16 | 5.30 |
| 2021-04-15 | 4.51 |
| 2021-04-14 | 5.15 |
| 2021-04-13 | 4.15 |
| 2021-04-12 | 3.14 |
| 2021-04-09 | 4.43 |
| 2021-04-08 | 5.44 |
| 2021-04-07 | 4.07 |
| 2021-04-01 | 5.01 |
| 2021-03-31 | 3.21 |
| 2021-03-30 | 3.79 |
| 2021-03-29 | 3.07 |
| 2021-03-26 | 2.85 |
| 2021-03-25 | 1.41 |
| 2021-03-24 | 1.27 |
| 2021-03-23 | 3.71 |
| 2021-03-22 | 4.79 |
| 2021-03-19 | 5.08 |
| 2021-03-18 | 6.81 |
| 2021-03-17 | 5.51 |
| 2021-03-16 | 5.37 |
| 2021-03-15 | 4.87 |
| 2021-03-12 | 4.43 |
| 2021-03-11 | 6.52 |
| 2021-03-10 | 4.94 |
| 2021-03-09 | 4.29 |
| 2021-03-08 | 3.50 |
| 2021-03-05 | 5.30 |
| 2021-03-04 | 5.95 |
| 2021-03-03 | 8.04 |
| 2021-03-02 | 5.30 |
| 2021-03-01 | 6.52 |
| 2021-02-26 | 5.23 |
| 2021-02-25 | 9.19 |
| 2021-02-24 | 7.60 |
| 2021-02-23 | 10.92 |
| 2021-02-22 | 9.91 |
| 2021-02-19 | 10.92 |
| 2021-02-18 | 10.84 |
| 2021-02-17 | 12.50 |
| 2021-02-16 | 11.28 |
| 2021-02-11 | 9.19 |
| 2021-02-10 | 8.97 |
| 2021-02-09 | 6.52 |
| 2021-02-08 | 6.24 |
| 2021-02-05 | 6.16 |
| 2021-02-04 | 5.30 |
| 2021-02-03 | 6.09 |
| 2021-02-02 | 5.95 |
| 2021-02-01 | 4.65 |
| 2021-01-29 | 2.49 |
| 2021-01-28 | 3.35 |
| 2021-01-27 | 6.09 |
| 2021-01-26 | 6.45 |
| 2021-01-25 | 9.04 |
| 2021-01-22 | 6.67 |
| 2021-01-21 | 8.25 |
| 2021-01-20 | 8.32 |
| 2021-01-19 | 7.32 |
| 2021-01-18 | 4.43 |
| 2021-01-15 | 3.64 |
| 2021-01-14 | 3.14 |
| 2021-01-13 | 2.27 |
| 2021-01-12 | 2.27 |
| 2021-01-11 | 1.27 |
| 2021-01-08 | 0.91 |
| 2021-01-07 | -0.25 |
| 2021-01-06 | 0.26 |
| 2021-01-05 | -0.10 |
| 2021-01-04 | -0.46 |
| 2020-12-31 | -1.33 |
| 2020-12-30 | -1.54 |
| 2020-12-29 | -3.70 |
| 2020-12-28 | -4.64 |
| 2020-12-24 | -4.21 |
| 2020-12-23 | -4.50 |
| 2020-12-22 | -5.29 |
| 2020-12-21 | -4.71 |
| 2020-12-18 | -4.21 |
| 2020-12-17 | -3.27 |
| 2020-12-16 | -3.92 |
| 2020-12-15 | -4.93 |
| 2020-12-14 | -4.28 |
| 2020-12-11 | -3.85 |
| 2020-12-10 | -4.21 |
| 2020-12-09 | -3.92 |
| 2020-12-08 | -4.71 |
| 2020-12-07 | -4.14 |
| 2020-12-04 | -2.84 |
| 2020-12-03 | -3.13 |
| 2020-12-02 | -3.92 |
| 2020-12-01 | -3.78 |
| 2020-11-30 | -4.35 |
| 2020-11-27 | -2.48 |
| 2020-11-26 | -2.98 |
| 2020-11-25 | -3.56 |
| 2020-11-24 | -3.70 |
| 2020-11-23 | -4.06 |
| 2020-11-20 | -4.28 |
| 2020-11-19 | -4.50 |
| 2020-11-18 | -3.92 |
| 2020-11-17 | -4.28 |
| 2020-11-16 | -4.42 |
| 2020-11-13 | -5.29 |
| 2020-11-12 | -5.14 |
| 2020-11-11 | -4.93 |
| 2020-11-10 | -4.93 |
| 2020-11-09 | -5.79 |
| 2020-11-06 | -6.80 |
| 2020-11-05 | -7.45 |
| 2020-11-04 | -9.97 |
| 2020-11-03 | -9.54 |
| 2020-11-02 | -11.41 |
| 2020-10-30 | -12.71 |
| 2020-10-29 | -10.98 |
| 2020-10-28 | -10.70 |
| 2020-10-27 | -10.49 |
| 2020-10-23 | -9.86 |
| 2020-10-22 | -10.35 |
| 2020-10-21 | -10.42 |
| 2020-10-20 | -11.12 |
| 2020-10-19 | -11.19 |
| 2020-10-16 | -11.61 |
| 2020-10-15 | -12.66 |
| 2020-10-14 | -10.84 |
| 2020-10-12 | -10.63 |
| 2020-10-09 | -12.38 |
| 2020-10-08 | -12.52 |
| 2020-10-07 | -12.10 |
| 2020-10-06 | -13.08 |
| 2020-10-05 | -13.99 |
| 2020-09-30 | -14.84 |
| 2020-09-29 | -15.54 |
| 2020-09-28 | -14.84 |
| 2020-09-25 | -15.61 |
| 2020-09-24 | -15.40 |
| 2020-09-23 | -13.99 |
| 2020-09-22 | -14.07 |
| 2020-09-21 | -13.29 |
| 2020-09-18 | -11.47 |
| 2020-09-17 | -11.89 |
| 2020-09-16 | -10.63 |
| 2020-09-15 | -10.49 |
| 2020-09-14 | -10.91 |
| 2020-09-11 | -11.40 |
| 2020-09-10 | -11.82 |
| 2020-09-09 | -11.47 |
| 2020-09-08 | -10.98 |
| 2020-09-07 | -10.77 |
| 2020-09-04 | -10.49 |
| 2020-09-03 | -9.79 |
| 2020-09-02 | -9.44 |
| 2020-09-01 | -9.22 |
| 2020-08-31 | -9.37 |
| 2020-08-28 | -8.38 |
| 2020-08-27 | -8.94 |
| 2020-08-26 | -8.38 |
| 2020-08-25 | -8.24 |
| 2020-08-24 | -8.17 |
| 2020-08-21 | -9.58 |
| 2020-08-20 | -10.77 |
| 2020-08-19 | -9.22 |
| 2020-08-18 | -8.73 |
| 2020-08-17 | -8.80 |
| 2020-08-14 | -9.44 |
| 2020-08-13 | -9.15 |
| 2020-08-12 | -9.22 |
| 2020-08-11 | -10.35 |
| 2020-08-10 | -11.96 |
| 2020-08-07 | -11.68 |
| 2020-08-06 | -10.21 |
| 2020-08-05 | -9.51 |
| 2020-08-04 | -10.14 |
| 2020-08-03 | -11.89 |
| 2020-07-31 | -11.40 |
| 2020-07-30 | -11.12 |
| 2020-07-29 | -10.49 |
| 2020-07-28 | -10.70 |
| 2020-07-27 | -11.05 |
| 2020-07-24 | -11.05 |
| 2020-07-23 | -9.15 |
| 2020-07-22 | -9.93 |
| 2020-07-21 | -7.82 |
| 2020-07-20 | -9.79 |
| 2020-07-17 | -9.51 |
| 2020-07-16 | -10.00 |
| 2020-07-15 | -8.17 |
| 2020-07-14 | -8.24 |
| 2020-07-13 | -7.12 |
| 2020-07-10 | -7.61 |
| 2020-07-09 | -5.72 |
| 2020-07-08 | -6.21 |
| 2020-07-07 | -6.56 |
| 2020-07-06 | -5.51 |
| 2020-07-03 | -9.08 |
| 2020-07-02 | -9.86 |
| 2020-06-30 | -12.66 |
| 2020-06-29 | -13.15 |
| 2020-06-26 | -12.31 |
| 2020-06-24 | -11.47 |
| 2020-06-23 | -11.05 |
| 2020-06-22 | -12.31 |
| 2020-06-19 | -12.10 |
| 2020-06-18 | -12.73 |
| 2020-06-17 | -12.66 |
| 2020-06-16 | -13.01 |
| 2020-06-15 | -15.12 |
| 2020-06-12 | -13.36 |
| 2020-06-11 | -12.80 |
| 2020-06-10 | -10.70 |
| 2020-06-09 | -10.77 |
| 2020-06-08 | -11.82 |
| 2020-06-05 | -11.82 |
| 2020-06-04 | -13.29 |
| 2020-06-03 | -13.43 |
| 2020-06-02 | -14.91 |
| 2020-06-01 | -15.89 |
| 2020-05-29 | -18.62 |
| 2020-05-28 | -18.10 |
| 2020-05-27 | -17.57 |
| 2020-05-26 | -17.05 |
| 2020-05-25 | -18.80 |
| 2020-05-22 | -18.80 |
| 2020-05-21 | -14.24 |
| 2020-05-20 | -13.54 |
| 2020-05-19 | -13.71 |
| 2020-05-18 | -15.12 |
| 2020-05-15 | -15.82 |
| 2020-05-14 | -15.82 |
| 2020-05-13 | -14.59 |
| 2020-05-12 | -14.24 |
| 2020-05-11 | -13.01 |
| 2020-05-08 | -14.42 |
| 2020-05-07 | -15.29 |
| 2020-05-06 | -14.59 |
| 2020-05-05 | -15.82 |
| 2020-05-04 | -16.70 |
| 2020-04-29 | -13.19 |
| 2020-04-28 | -13.19 |
| 2020-04-27 | -14.38 |
| 2020-04-24 | -15.95 |
| 2020-04-23 | -15.60 |
| 2020-04-22 | -15.78 |
| 2020-04-21 | -16.13 |
| 2020-04-20 | -14.03 |
| 2020-04-17 | -14.21 |
| 2020-04-16 | -15.25 |
| 2020-04-15 | -15.08 |
| 2020-04-14 | -13.68 |
| 2020-04-09 | -14.38 |
| 2020-04-08 | -15.43 |
| 2020-04-07 | -14.38 |
| 2020-04-06 | -16.30 |
| 2020-04-03 | -18.05 |
| 2020-04-02 | -17.88 |
| 2020-04-01 | -18.57 |
| 2020-03-31 | -16.65 |
| 2020-03-30 | -18.22 |
| 2020-03-27 | -17.00 |
| 2020-03-26 | -17.53 |
| 2020-03-25 | -16.83 |
| 2020-03-24 | -19.45 |
| 2020-03-23 | -23.12 |
| 2020-03-20 | -19.27 |
| 2020-03-19 | -23.12 |
| 2020-03-18 | -20.85 |
| 2020-03-17 | -17.53 |
| 2020-03-16 | -17.88 |
| 2020-03-13 | -14.91 |
| 2020-03-12 | -13.86 |
| 2020-03-11 | -10.54 |
| 2020-03-10 | -10.19 |
| 2020-03-09 | -11.06 |
| 2020-03-06 | -7.39 |
| 2020-03-05 | -5.47 |
| 2020-03-04 | -7.22 |
| 2020-03-03 | -7.04 |
| 2020-03-02 | -6.87 |
| 2020-02-28 | -7.57 |
| 2020-02-27 | -5.12 |
| 2020-02-26 | -5.82 |
| 2020-02-25 | -5.29 |
| 2020-02-24 | -5.47 |
| 2020-02-21 | -3.90 |
| 2020-02-20 | -3.02 |
| 2020-02-19 | -2.67 |
| 2020-02-18 | -3.20 |
| 2020-02-17 | -1.63 |
| 2020-02-14 | -2.15 |
| 2020-02-13 | -2.32 |
| 2020-02-12 | -1.97 |
| 2020-02-11 | -3.02 |
| 2020-02-10 | -4.25 |
| 2020-02-07 | -3.72 |
| 2020-02-06 | -3.20 |
| 2020-02-05 | -5.82 |
| 2020-02-04 | -6.17 |
| 2020-02-03 | -7.39 |
| 2020-01-31 | -7.39 |
| 2020-01-30 | -6.87 |
| 2020-01-29 | -4.60 |
| 2020-01-24 | -1.80 |
| 2020-01-23 | -2.15 |
| 2020-01-22 | -0.23 |
| 2020-01-21 | -1.63 |
| 2020-01-20 | 1.17 |
| 2020-01-17 | 2.04 |
| 2020-01-16 | 1.35 |
| 2020-01-15 | 1.17 |
| 2020-01-14 | 1.52 |
| 2020-01-13 | 1.87 |
| 2020-01-10 | 0.65 |
| 2020-01-09 | 0.65 |
| 2020-01-08 | -1.28 |
| 2020-01-07 | -0.58 |
| 2020-01-06 | -0.58 |
| 2020-01-03 | 0.12 |
| 2020-01-02 | 0.30 |
| 2019-12-31 | -0.58 |
| 2019-12-30 | -0.23 |
| 2019-12-27 | -0.75 |
| 2019-12-24 | -2.15 |
| 2019-12-23 | -1.80 |
| 2019-12-20 | -1.63 |
| 2019-12-19 | -2.15 |
| 2019-12-18 | -1.97 |
| 2019-12-17 | -2.15 |
| 2019-12-16 | -3.20 |
| 2019-12-13 | -2.67 |
| 2019-12-12 | -4.95 |
| 2019-12-11 | -6.34 |
| 2019-12-10 | -7.04 |
| 2019-12-09 | -6.69 |
| 2019-12-06 | -6.87 |
| 2019-12-05 | -7.57 |
| 2019-12-04 | -8.27 |
| 2019-12-03 | -7.22 |
| 2019-12-02 | -6.87 |
| 2019-11-29 | -7.39 |
| 2019-11-28 | -5.47 |
| 2019-11-27 | -5.12 |
| 2019-11-26 | -5.29 |
| 2019-11-25 | -5.12 |
| 2019-11-22 | -6.52 |
| 2019-11-21 | -7.04 |
| 2019-11-20 | -5.47 |
| 2019-11-19 | -4.77 |
| 2019-11-18 | -6.34 |
| 2019-11-15 | -7.39 |
| 2019-11-14 | -7.22 |
| 2019-11-13 | -6.69 |
| 2019-11-12 | -4.95 |
| 2019-11-11 | -5.29 |
| 2019-11-08 | -2.85 |
| 2019-11-07 | -2.15 |
| 2019-11-06 | -2.67 |
| 2019-11-05 | -2.67 |
| 2019-11-04 | -3.02 |
| 2019-11-01 | -4.60 |
| 2019-10-31 | -5.47 |
| 2019-10-30 | -6.27 |
| 2019-10-29 | -5.76 |
| 2019-10-28 | -5.59 |
| 2019-10-25 | -6.10 |
| 2019-10-24 | -6.10 |
| 2019-10-23 | -6.61 |
| 2019-10-22 | -5.93 |
| 2019-10-21 | -6.27 |
| 2019-10-18 | -6.10 |
| 2019-10-17 | -5.59 |
| 2019-10-16 | -6.44 |
| 2019-10-15 | -6.95 |
| 2019-10-14 | -6.78 |
| 2019-10-11 | -7.29 |
| 2019-10-10 | -9.67 |
| 2019-10-09 | -9.67 |
| 2019-10-08 | -8.99 |
| 2019-10-04 | -9.33 |
| 2019-10-03 | -8.31 |
| 2019-10-02 | -8.65 |
| 2019-09-30 | -8.48 |
| 2019-09-27 | -8.82 |
| 2019-09-26 | -8.65 |
| 2019-09-25 | -8.82 |
| 2019-09-24 | -7.63 |
| 2019-09-23 | -7.97 |
| 2019-09-20 | -7.12 |
| 2019-09-19 | -7.12 |
| 2019-09-18 | -6.10 |
| 2019-09-17 | -6.10 |
| 2019-09-16 | -5.08 |
| 2019-09-13 | -4.24 |
| 2019-09-12 | -5.08 |
| 2019-09-11 | -5.08 |
| 2019-09-10 | -6.44 |
| 2019-09-09 | -6.44 |
| 2019-09-06 | -6.78 |
| 2019-09-05 | -6.95 |
| 2019-09-04 | -7.29 |
| 2019-09-03 | -10.69 |
| 2019-09-02 | -10.35 |
| 2019-08-30 | -10.01 |
| 2019-08-29 | -10.18 |
| 2019-08-28 | -10.52 |
| 2019-08-27 | -10.35 |
| 2019-08-26 | -10.18 |
| 2019-08-23 | -8.65 |
| 2019-08-22 | -8.99 |
| 2019-08-21 | -8.31 |
| 2019-08-20 | -8.31 |
| 2019-08-19 | -8.48 |
| 2019-08-16 | -10.01 |
| 2019-08-15 | -11.03 |
| 2019-08-14 | -11.88 |
| 2019-08-13 | -11.71 |
| 2019-08-12 | -10.01 |
| 2019-08-09 | -9.50 |
| 2019-08-08 | -8.82 |
| 2019-08-07 | -9.16 |
| 2019-08-06 | -9.16 |
| 2019-08-05 | -8.82 |
| 2019-08-02 | -6.27 |
| 2019-08-01 | -3.90 |
| 2019-07-31 | -3.22 |
| 2019-07-30 | -2.03 |
| 2019-07-29 | -2.20 |
| 2019-07-26 | -1.35 |
| 2019-07-25 | -0.50 |
| 2019-07-24 | -0.84 |
| 2019-07-23 | -1.01 |
| 2019-07-22 | -1.52 |
| 2019-07-19 | 0.01 |
| 2019-07-18 | -1.01 |
| 2019-07-17 | -0.50 |
| 2019-07-16 | -0.50 |
| 2019-07-15 | -0.67 |
| 2019-07-12 | -0.84 |
| 2019-07-11 | -1.18 |
| 2019-07-10 | -1.86 |
| 2019-07-09 | -2.20 |
| 2019-07-08 | -1.52 |
| 2019-07-05 | 0.18 |
| 2019-07-04 | 0.35 |
| 2019-07-03 | 0.35 |
| 2019-07-02 | 0.52 |
| 2019-06-28 | -1.18 |
| 2019-06-27 | -0.84 |
| 2019-06-26 | -2.37 |
| 2019-06-25 | -2.54 |
| 2019-06-24 | -1.52 |
| 2019-06-21 | -1.52 |
| 2019-06-20 | -1.18 |
| 2019-06-19 | -2.71 |
| 2019-06-18 | -5.08 |
| 2019-06-17 | -5.76 |
| 2019-06-14 | -6.27 |
| 2019-06-13 | -5.59 |
| 2019-06-12 | -5.59 |
| 2019-06-11 | -4.07 |
| 2019-06-10 | -4.75 |
| 2019-06-06 | -6.95 |
| 2019-06-05 | -6.95 |
| 2019-06-04 | -7.63 |
| 2019-06-03 | -7.29 |
| 2019-05-31 | -7.12 |
| 2019-05-30 | -6.44 |
| 2019-05-29 | -6.10 |
| 2019-05-28 | -5.76 |
| 2019-05-27 | -6.10 |
| 2019-05-24 | -5.76 |
| 2019-05-23 | -6.10 |
| 2019-05-22 | -5.08 |
| 2019-05-21 | -4.91 |
| 2019-05-20 | -4.75 |
| 2019-05-17 | -4.24 |
| 2019-05-16 | -3.39 |
| 2019-05-15 | -3.56 |
| 2019-05-14 | -3.90 |
| 2019-05-10 | -2.54 |
| 2019-05-09 | -3.22 |
| 2019-05-08 | -1.01 |
| 2019-05-07 | 0.18 |
| 2019-05-06 | -0.16 |
| 2019-05-03 | 2.73 |
| 2019-05-02 | 2.22 |
| 2019-04-30 | 1.37 |
| 2019-04-29 | 2.22 |
| 2019-04-26 | 1.03 |
| 2019-04-25 | 1.03 |
| 2019-04-24 | 1.70 |
| 2019-04-23 | 2.21 |
| 2019-04-18 | 2.21 |
| 2019-04-17 | 2.89 |
| 2019-04-16 | 2.89 |
| 2019-04-15 | 1.70 |
| 2019-04-12 | 2.04 |
| 2019-04-11 | 1.87 |
| 2019-04-10 | 2.89 |
| 2019-04-09 | 3.06 |
| 2019-04-08 | 2.72 |
| 2019-04-04 | 2.38 |
| 2019-04-03 | 2.21 |
| 2019-04-02 | 1.20 |
| 2019-04-01 | 1.03 |
| 2019-03-29 | -0.66 |
| 2019-03-28 | -1.84 |
| 2019-03-27 | -1.68 |
| 2019-03-26 | -2.52 |
| 2019-03-25 | -2.52 |
| 2019-03-22 | -0.66 |
| 2019-03-21 | -0.66 |
| 2019-03-20 | 0.18 |
| 2019-03-19 | 0.69 |
| 2019-03-18 | 0.35 |
| 2019-03-15 | -0.66 |
| 2019-03-14 | -1.34 |
| 2019-03-13 | -1.68 |
| 2019-03-12 | -1.00 |
| 2019-03-11 | -2.69 |
| 2019-03-08 | -3.70 |
| 2019-03-07 | -2.01 |
| 2019-03-06 | -1.00 |
| 2019-03-05 | -1.17 |
| 2019-03-04 | -1.34 |
| 2019-03-01 | -1.68 |
| 2019-02-28 | -2.35 |
| 2019-02-27 | -1.84 |
| 2019-02-26 | -1.84 |
| 2019-02-25 | -1.17 |
| 2019-02-22 | -1.68 |
| 2019-02-21 | -2.35 |
| 2019-02-20 | -2.86 |
| 2019-02-19 | -3.70 |
| 2019-02-18 | -3.36 |
| 2019-02-15 | -5.05 |
| 2019-02-14 | -3.20 |
| 2019-02-13 | -3.03 |
| 2019-02-12 | -4.04 |
| 2019-02-11 | -4.21 |
| 2019-02-08 | -4.89 |
| 2019-02-04 | -4.89 |
| 2019-02-01 | -5.05 |
| 2019-01-31 | -4.89 |
| 2019-01-30 | -6.07 |
| 2019-01-29 | -6.41 |
| 2019-01-28 | -6.24 |
| 2019-01-25 | -6.07 |
| 2019-01-24 | -7.76 |
| 2019-01-23 | -8.09 |
| 2019-01-22 | -8.26 |
| 2019-01-21 | -7.59 |
| 2019-01-18 | -7.93 |
| 2019-01-17 | -8.77 |
| 2019-01-16 | -8.43 |
| 2019-01-15 | -8.77 |
| 2019-01-14 | -10.63 |
| 2019-01-11 | -9.45 |
| 2019-01-10 | -9.62 |
| 2019-01-09 | -9.95 |
| 2019-01-08 | -12.15 |
| 2019-01-07 | -11.98 |
| 2019-01-04 | -12.83 |
| 2019-01-03 | -14.68 |
| 2019-01-02 | -14.68 |
| 2018-12-31 | -11.98 |
| 2018-12-28 | -13.33 |
| 2018-12-27 | -13.50 |
| 2018-12-24 | -12.66 |
| 2018-12-21 | -12.32 |
| 2018-12-20 | -12.66 |
| 2018-12-19 | -11.98 |
| 2018-12-18 | -12.15 |
| 2018-12-17 | -10.97 |
| 2018-12-14 | -11.14 |
| 2018-12-13 | -9.45 |
| 2018-12-12 | -10.46 |
| 2018-12-11 | -12.32 |
| 2018-12-10 | -12.15 |
| 2018-12-07 | -11.47 |
| 2018-12-06 | -10.97 |
| 2018-12-05 | -8.77 |
| 2018-12-04 | -7.25 |
| 2018-12-03 | -7.42 |
| 2018-11-30 | -9.78 |
| 2018-11-29 | -9.95 |
| 2018-11-28 | -9.45 |
| 2018-11-27 | -10.63 |
| 2018-11-26 | -10.29 |
| 2018-11-23 | -11.64 |
| 2018-11-22 | -11.47 |
| 2018-11-21 | -11.64 |
| 2018-11-20 | -11.98 |
| 2018-11-19 | -10.63 |
| 2018-11-16 | -11.14 |
| 2018-11-15 | -11.14 |
| 2018-11-14 | -12.66 |
| 2018-11-13 | -12.15 |
| 2018-11-12 | -12.83 |
| 2018-11-09 | -12.99 |
| 2018-11-08 | -10.80 |
| 2018-11-07 | -11.14 |
| 2018-11-06 | -11.30 |
| 2018-11-05 | -11.98 |
| 2018-11-02 | -10.12 |
| 2018-11-01 | -13.84 |
| 2018-10-31 | -15.36 |
| 2018-10-30 | -16.17 |
| 2018-10-29 | -15.52 |
| 2018-10-26 | -16.01 |
| 2018-10-25 | -14.86 |
| 2018-10-24 | -14.04 |
| 2018-10-23 | -13.88 |
| 2018-10-22 | -11.26 |
| 2018-10-19 | -13.22 |
| 2018-10-18 | -13.71 |
| 2018-10-16 | -13.55 |
| 2018-10-15 | -13.71 |
| 2018-10-12 | -12.57 |
| 2018-10-11 | -14.37 |
| 2018-10-10 | -11.09 |
| 2018-10-09 | -11.26 |
| 2018-10-08 | -11.09 |
| 2018-10-05 | -9.95 |
| 2018-10-04 | -9.78 |
| 2018-10-03 | -8.48 |
| 2018-10-02 | -8.31 |
| 2018-09-28 | -6.18 |
| 2018-09-27 | -6.35 |
| 2018-09-26 | -6.02 |
| 2018-09-24 | -7.17 |
| 2018-09-21 | -5.53 |
| 2018-09-20 | -7.17 |
| 2018-09-19 | -7.49 |
| 2018-09-18 | -8.48 |
| 2018-09-17 | -8.97 |
| 2018-09-14 | -7.82 |
| 2018-09-13 | -8.64 |
| 2018-09-12 | -10.60 |
| 2018-09-11 | -10.60 |
| 2018-09-10 | -9.78 |
| 2018-09-07 | -8.97 |
| 2018-09-06 | -8.64 |
| 2018-09-05 | -8.15 |
| 2018-09-04 | -5.53 |
| 2018-09-03 | -6.51 |
| 2018-08-31 | -6.18 |
| 2018-08-30 | -5.20 |
| 2018-08-29 | -4.38 |
| 2018-08-28 | -4.55 |
| 2018-08-27 | -4.87 |
| 2018-08-24 | -7.00 |
| 2018-08-23 | -6.84 |
| 2018-08-22 | -6.18 |
| 2018-08-21 | -6.67 |
| 2018-08-20 | -7.17 |
| 2018-08-17 | -8.48 |
| 2018-08-16 | -8.64 |
| 2018-08-15 | -8.31 |
| 2018-08-14 | -6.67 |
| 2018-08-13 | -6.18 |
| 2018-08-10 | -5.04 |
| 2018-08-09 | -4.05 |
| 2018-08-08 | -4.87 |
| 2018-08-07 | -5.20 |
| 2018-08-06 | -6.51 |
| 2018-08-03 | -7.17 |
| 2018-08-02 | -7.00 |
| 2018-08-01 | -5.04 |
| 2018-07-31 | -4.05 |
| 2018-07-30 | -3.73 |
| 2018-07-27 | -3.56 |
| 2018-07-26 | -3.56 |
| 2018-07-25 | -2.74 |
| 2018-07-24 | -3.73 |
| 2018-07-23 | -5.04 |
| 2018-07-20 | -5.20 |
| 2018-07-19 | -6.02 |
| 2018-07-18 | -5.69 |
| 2018-07-17 | -5.20 |
| 2018-07-16 | -4.22 |
| 2018-07-13 | -4.22 |
| 2018-07-12 | -4.38 |
| 2018-07-11 | -5.04 |
| 2018-07-10 | -3.73 |
| 2018-07-09 | -3.56 |
| 2018-07-06 | -5.36 |
| 2018-07-05 | -5.69 |
| 2018-07-04 | -5.86 |
| 2018-07-03 | -4.71 |
| 2018-06-29 | -3.56 |
| 2018-06-28 | -5.04 |
| 2018-06-27 | -5.53 |
| 2018-06-26 | -3.73 |
| 2018-06-25 | -3.40 |
| 2018-06-22 | -2.25 |
| 2018-06-21 | -2.58 |
| 2018-06-20 | -0.94 |
| 2018-06-19 | -1.76 |
| 2018-06-15 | 0.69 |
| 2018-06-14 | 1.35 |
| 2018-06-13 | 2.17 |
| 2018-06-12 | 3.48 |
| 2018-06-11 | 3.31 |
| 2018-06-08 | 2.66 |
| 2018-06-07 | 4.62 |
| 2018-06-06 | 3.80 |
| 2018-06-05 | 3.15 |
| 2018-06-04 | 2.82 |
| 2018-06-01 | 1.35 |
| 2018-05-31 | 1.35 |
| 2018-05-30 | -0.45 |
| 2018-05-29 | 1.18 |
| 2018-05-28 | 2.17 |
| 2018-05-25 | 1.68 |
| 2018-05-24 | 1.84 |
| 2018-05-23 | 1.51 |
| 2018-05-21 | 3.48 |
| 2018-05-18 | 2.66 |
| 2018-05-17 | 2.33 |
| 2018-05-16 | 2.66 |
| 2018-05-15 | 2.99 |
| 2018-05-14 | 3.97 |
| 2018-05-11 | 2.49 |
| 2018-05-10 | 1.51 |
| 2018-05-09 | 0.69 |
| 2018-05-08 | 0.37 |
| 2018-05-07 | -1.11 |
| 2018-05-04 | -1.43 |
| 2018-05-03 | -0.29 |
| 2018-05-02 | 1.02 |
| 2018-04-30 | 1.68 |
| 2018-04-27 | -0.45 |
| 2018-04-26 | -1.14 |
| 2018-04-25 | -0.16 |
| 2018-04-24 | 0.81 |
| 2018-04-23 | -0.49 |
| 2018-04-20 | 0.00 |
| 2018-04-19 | 1.30 |
| 2018-04-18 | -0.16 |
| 2018-04-17 | -1.14 |
| 2018-04-16 | -0.33 |
| 2018-04-13 | 1.47 |
| 2018-04-12 | 1.63 |
| 2018-04-11 | 1.79 |
| 2018-04-10 | 1.14 |
| 2018-04-09 | -0.33 |
| 2018-04-06 | -1.95 |
| 2018-04-04 | -3.09 |
| 2018-04-03 | -0.49 |
| 2018-03-29 | -0.98 |
| 2018-03-28 | -1.14 |
| 2018-03-27 | 1.30 |
| 2018-03-26 | 0.65 |
| 2018-03-23 | -0.49 |
| 2018-03-22 | 2.28 |
| 2018-03-21 | 3.26 |
| 2018-03-20 | 3.91 |
| 2018-03-19 | 3.75 |
| 2018-03-16 | 3.58 |
| 2018-03-15 | 3.75 |
| 2018-03-14 | 3.58 |
| 2018-03-13 | 3.91 |
| 2018-03-12 | 3.75 |
| 2018-03-09 | 1.95 |
| 2018-03-08 | 0.98 |
| 2018-03-07 | -0.65 |
| 2018-03-06 | 0.33 |
| 2018-03-05 | -1.63 |
| 2018-03-02 | 0.65 |
| 2018-03-01 | 1.95 |
| 2018-02-28 | 1.30 |
| 2018-02-27 | 2.77 |
| 2018-02-26 | 3.58 |
| 2018-02-23 | 2.61 |
| 2018-02-22 | 1.63 |
| 2018-02-21 | 3.09 |
| 2018-02-20 | 1.14 |
| 2018-02-15 | 1.79 |
| 2018-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy