Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2025-11-03 | 47.38 |
| 2025-10-31 | 47.02 |
| 2025-10-30 | 48.22 |
| 2025-10-28 | 50.13 |
| 2025-10-27 | 51.21 |
| 2025-10-24 | 49.18 |
| 2025-10-23 | 47.38 |
| 2025-10-22 | 46.06 |
| 2025-10-21 | 49.54 |
| 2025-10-20 | 41.02 |
| 2025-10-17 | 37.66 |
| 2025-10-16 | 46.06 |
| 2025-10-15 | 39.34 |
| 2025-10-14 | 31.43 |
| 2025-10-13 | 29.39 |
| 2025-10-10 | 32.27 |
| 2025-10-09 | 31.07 |
| 2025-10-08 | 29.03 |
| 2025-10-06 | 29.50 |
| 2025-10-03 | 30.57 |
| 2025-10-02 | 30.92 |
| 2025-09-30 | 30.92 |
| 2025-09-29 | 31.63 |
| 2025-09-26 | 25.83 |
| 2025-09-25 | 25.95 |
| 2025-09-24 | 27.72 |
| 2025-09-23 | 27.25 |
| 2025-09-22 | 27.96 |
| 2025-09-19 | 31.99 |
| 2025-09-18 | 32.11 |
| 2025-09-17 | 34.60 |
| 2025-09-16 | 32.46 |
| 2025-09-15 | 35.78 |
| 2025-09-12 | 37.68 |
| 2025-09-11 | 37.20 |
| 2025-09-10 | 36.97 |
| 2025-09-09 | 34.48 |
| 2025-09-08 | 33.29 |
| 2025-09-05 | 33.77 |
| 2025-09-04 | 32.70 |
| 2025-09-03 | 37.20 |
| 2025-09-02 | 38.27 |
| 2025-09-01 | 40.17 |
| 2025-08-29 | 42.30 |
| 2025-08-28 | 41.71 |
| 2025-08-27 | 41.47 |
| 2025-08-26 | 46.21 |
| 2025-08-25 | 46.56 |
| 2025-08-22 | 46.80 |
| 2025-08-21 | 45.85 |
| 2025-08-20 | 45.85 |
| 2025-08-19 | 43.72 |
| 2025-08-18 | 48.46 |
| 2025-08-15 | 44.31 |
| 2025-08-14 | 39.93 |
| 2025-08-13 | 35.07 |
| 2025-08-12 | 34.12 |
| 2025-08-11 | 30.09 |
| 2025-08-08 | 33.06 |
| 2025-08-07 | 35.31 |
| 2025-08-06 | 34.36 |
| 2025-08-05 | 35.54 |
| 2025-08-04 | 31.87 |
| 2025-08-01 | 31.22 |
| 2025-07-31 | 34.77 |
| 2025-07-30 | 37.74 |
| 2025-07-29 | 35.66 |
| 2025-07-28 | 37.14 |
| 2025-07-25 | 34.77 |
| 2025-07-24 | 32.41 |
| 2025-07-23 | 28.26 |
| 2025-07-22 | 24.11 |
| 2025-07-21 | 19.08 |
| 2025-07-18 | 16.47 |
| 2025-07-17 | 10.78 |
| 2025-07-16 | 10.66 |
| 2025-07-15 | 11.26 |
| 2025-07-14 | 12.80 |
| 2025-07-11 | 11.73 |
| 2025-07-10 | 10.07 |
| 2025-07-09 | 6.99 |
| 2025-07-08 | 8.77 |
| 2025-07-07 | 8.18 |
| 2025-07-04 | 9.36 |
| 2025-07-03 | 9.60 |
| 2025-07-02 | 9.36 |
| 2025-06-30 | 8.69 |
| 2025-06-27 | 9.38 |
| 2025-06-26 | 12.73 |
| 2025-06-25 | 14.81 |
| 2025-06-24 | 11.23 |
| 2025-06-23 | 7.08 |
| 2025-06-20 | 7.19 |
| 2025-06-19 | 2.35 |
| 2025-06-18 | 5.11 |
| 2025-06-17 | 7.08 |
| 2025-06-16 | 6.27 |
| 2025-06-13 | 3.27 |
| 2025-06-12 | 3.61 |
| 2025-06-11 | 2.69 |
| 2025-06-10 | -1.81 |
| 2025-06-09 | -2.04 |
| 2025-06-06 | -3.77 |
| 2025-06-05 | -3.42 |
| 2025-06-04 | -5.50 |
| 2025-06-03 | -7.23 |
| 2025-06-02 | -8.50 |
| 2025-05-30 | -7.81 |
| 2025-05-29 | -6.77 |
| 2025-05-28 | -7.46 |
| 2025-05-27 | -7.12 |
| 2025-05-26 | -9.42 |
| 2025-05-23 | -9.08 |
| 2025-05-22 | -10.46 |
| 2025-05-21 | -9.42 |
| 2025-05-20 | -9.31 |
| 2025-05-19 | -10.12 |
| 2025-05-16 | -9.42 |
| 2025-05-15 | -7.92 |
| 2025-05-14 | -6.19 |
| 2025-05-13 | -11.96 |
| 2025-05-12 | -9.77 |
| 2025-05-09 | -14.04 |
| 2025-05-08 | -13.12 |
| 2025-05-07 | -14.62 |
| 2025-05-06 | -15.89 |
| 2025-05-02 | -16.35 |
| 2025-04-30 | -18.08 |
| 2025-04-29 | -19.35 |
| 2025-04-28 | -19.81 |
| 2025-04-25 | -19.23 |
| 2025-04-24 | -19.23 |
| 2025-04-23 | -18.54 |
| 2025-04-22 | -20.04 |
| 2025-04-17 | -21.08 |
| 2025-04-16 | -22.00 |
| 2025-04-15 | -20.96 |
| 2025-04-14 | -21.19 |
| 2025-04-11 | -23.50 |
| 2025-04-10 | -23.96 |
| 2025-04-09 | -24.54 |
| 2025-04-08 | -25.58 |
| 2025-04-07 | -26.62 |
| 2025-04-03 | -12.31 |
| 2025-04-02 | -10.12 |
| 2025-04-01 | -12.31 |
| 2025-03-31 | -13.46 |
| 2025-03-28 | -12.08 |
| 2025-03-27 | -10.58 |
| 2025-03-26 | -10.00 |
| 2025-03-25 | -9.65 |
| 2025-03-24 | -6.89 |
| 2025-03-21 | -8.27 |
| 2025-03-20 | -7.81 |
| 2025-03-19 | -2.04 |
| 2025-03-18 | -1.92 |
| 2025-03-17 | -4.35 |
| 2025-03-14 | -4.69 |
| 2025-03-13 | -10.35 |
| 2025-03-12 | -10.12 |
| 2025-03-11 | -9.54 |
| 2025-03-10 | -8.62 |
| 2025-03-07 | -8.04 |
| 2025-03-06 | -7.46 |
| 2025-03-05 | -11.39 |
| 2025-03-04 | -14.15 |
| 2025-03-03 | -13.69 |
| 2025-02-28 | -13.81 |
| 2025-02-27 | -8.96 |
| 2025-02-26 | -8.27 |
| 2025-02-25 | -11.85 |
| 2025-02-24 | -8.96 |
| 2025-02-21 | -12.31 |
| 2025-02-20 | -15.54 |
| 2025-02-19 | -13.58 |
| 2025-02-18 | -12.65 |
| 2025-02-17 | -11.15 |
| 2025-02-14 | -10.12 |
| 2025-02-13 | -14.85 |
| 2025-02-12 | -11.73 |
| 2025-02-11 | -14.62 |
| 2025-02-10 | -12.65 |
| 2025-02-07 | -13.23 |
| 2025-02-06 | -14.50 |
| 2025-02-05 | -16.69 |
| 2025-02-04 | -14.96 |
| 2025-02-03 | -17.96 |
| 2025-01-28 | -17.04 |
| 2025-01-27 | -16.12 |
| 2025-01-24 | -16.46 |
| 2025-01-23 | -19.00 |
| 2025-01-22 | -20.96 |
| 2025-01-21 | -19.23 |
| 2025-01-20 | -20.50 |
| 2025-01-17 | -21.08 |
| 2025-01-16 | -22.35 |
| 2025-01-15 | -23.73 |
| 2025-01-14 | -23.39 |
| 2025-01-13 | -25.00 |
| 2025-01-10 | -24.42 |
| 2025-01-09 | -20.96 |
| 2025-01-08 | -20.15 |
| 2025-01-07 | -19.35 |
| 2025-01-06 | -19.35 |
| 2025-01-03 | -19.00 |
| 2025-01-02 | -19.35 |
| 2024-12-31 | -15.31 |
| 2024-12-30 | -14.73 |
| 2024-12-27 | -15.19 |
| 2024-12-24 | -14.27 |
| 2024-12-23 | -15.42 |
| 2024-12-20 | -16.23 |
| 2024-12-19 | -16.12 |
| 2024-12-18 | -14.85 |
| 2024-12-17 | -16.00 |
| 2024-12-16 | -15.65 |
| 2024-12-13 | -14.15 |
| 2024-12-12 | -10.00 |
| 2024-12-11 | -11.15 |
| 2024-12-10 | -9.42 |
| 2024-12-09 | -6.42 |
| 2024-12-06 | -11.27 |
| 2024-12-05 | -13.58 |
| 2024-12-04 | -12.42 |
| 2024-12-03 | -12.08 |
| 2024-12-02 | -13.92 |
| 2024-11-29 | -15.08 |
| 2024-11-28 | -15.89 |
| 2024-11-27 | -14.62 |
| 2024-11-26 | -17.62 |
| 2024-11-25 | -17.50 |
| 2024-11-22 | -16.58 |
| 2024-11-21 | -10.23 |
| 2024-11-20 | -9.77 |
| 2024-11-19 | -10.00 |
| 2024-11-18 | -10.23 |
| 2024-11-15 | -11.39 |
| 2024-11-14 | -9.08 |
| 2024-11-13 | -8.39 |
| 2024-11-12 | -9.54 |
| 2024-11-11 | -3.65 |
| 2024-11-08 | 0.38 |
| 2024-11-07 | 2.81 |
| 2024-11-06 | -5.39 |
| 2024-11-05 | -1.46 |
| 2024-11-04 | -6.30 |
| 2024-11-01 | -6.52 |
| 2024-10-31 | -6.07 |
| 2024-10-30 | -6.87 |
| 2024-10-29 | -4.25 |
| 2024-10-28 | -5.27 |
| 2024-10-25 | -4.25 |
| 2024-10-24 | -4.25 |
| 2024-10-23 | -3.34 |
| 2024-10-22 | -6.75 |
| 2024-10-21 | -6.18 |
| 2024-10-18 | -5.16 |
| 2024-10-17 | -10.97 |
| 2024-10-16 | -11.31 |
| 2024-10-15 | -11.19 |
| 2024-10-14 | -6.64 |
| 2024-10-10 | -6.30 |
| 2024-10-09 | -10.51 |
| 2024-10-08 | -7.44 |
| 2024-10-07 | 16.99 |
| 2024-10-04 | 4.06 |
| 2024-10-03 | -3.56 |
| 2024-10-02 | -2.43 |
| 2024-09-30 | -11.08 |
| 2024-09-27 | -16.32 |
| 2024-09-26 | -20.42 |
| 2024-09-25 | -24.17 |
| 2024-09-24 | -25.77 |
| 2024-09-23 | -30.55 |
| 2024-09-20 | -31.69 |
| 2024-09-19 | -32.14 |
| 2024-09-17 | -33.96 |
| 2024-09-16 | -34.99 |
| 2024-09-13 | -35.33 |
| 2024-09-12 | -36.70 |
| 2024-09-11 | -36.92 |
| 2024-09-10 | -36.58 |
| 2024-09-09 | -36.13 |
| 2024-09-05 | -34.53 |
| 2024-09-04 | -35.22 |
| 2024-09-03 | -33.28 |
| 2024-09-02 | -32.94 |
| 2024-08-30 | -32.71 |
| 2024-08-29 | -36.24 |
| 2024-08-28 | -36.47 |
| 2024-08-27 | -36.47 |
| 2024-08-26 | -37.27 |
| 2024-08-23 | -37.95 |
| 2024-08-22 | -39.20 |
| 2024-08-21 | -39.20 |
| 2024-08-20 | -39.09 |
| 2024-08-19 | -38.63 |
| 2024-08-16 | -39.32 |
| 2024-08-15 | -40.68 |
| 2024-08-14 | -41.36 |
| 2024-08-13 | -40.80 |
| 2024-08-12 | -40.91 |
| 2024-08-09 | -41.25 |
| 2024-08-08 | -41.71 |
| 2024-08-07 | -41.48 |
| 2024-08-06 | -42.50 |
| 2024-08-05 | -39.77 |
| 2024-08-02 | -40.00 |
| 2024-08-01 | -38.52 |
| 2024-07-31 | -38.18 |
| 2024-07-30 | -40.45 |
| 2024-07-29 | -39.54 |
| 2024-07-26 | -40.00 |
| 2024-07-25 | -40.34 |
| 2024-07-24 | -38.97 |
| 2024-07-23 | -38.18 |
| 2024-07-22 | -37.49 |
| 2024-07-19 | -37.38 |
| 2024-07-18 | -36.24 |
| 2024-07-17 | -36.70 |
| 2024-07-16 | -38.29 |
| 2024-07-15 | -37.27 |
| 2024-07-12 | -35.90 |
| 2024-07-11 | -37.04 |
| 2024-07-10 | -38.52 |
| 2024-07-09 | -39.66 |
| 2024-07-08 | -40.23 |
| 2024-07-05 | -39.43 |
| 2024-07-04 | -38.29 |
| 2024-07-03 | -37.95 |
| 2024-07-02 | -38.81 |
| 2024-06-28 | -39.79 |
| 2024-06-27 | -39.36 |
| 2024-06-26 | -37.94 |
| 2024-06-25 | -38.37 |
| 2024-06-24 | -38.26 |
| 2024-06-21 | -38.48 |
| 2024-06-20 | -37.94 |
| 2024-06-19 | -38.81 |
| 2024-06-18 | -41.21 |
| 2024-06-17 | -41.43 |
| 2024-06-14 | -41.10 |
| 2024-06-13 | -40.99 |
| 2024-06-12 | -40.45 |
| 2024-06-11 | -39.57 |
| 2024-06-07 | -38.37 |
| 2024-06-06 | -38.26 |
| 2024-06-05 | -37.83 |
| 2024-06-04 | -37.39 |
| 2024-06-03 | -38.16 |
| 2024-05-31 | -39.57 |
| 2024-05-30 | -38.70 |
| 2024-05-29 | -37.39 |
| 2024-05-28 | -35.87 |
| 2024-05-27 | -35.87 |
| 2024-05-24 | -35.76 |
| 2024-05-23 | -33.79 |
| 2024-05-22 | -32.27 |
| 2024-05-21 | -32.81 |
| 2024-05-20 | -30.96 |
| 2024-05-17 | -29.10 |
| 2024-05-16 | -32.48 |
| 2024-05-14 | -36.52 |
| 2024-05-13 | -35.87 |
| 2024-05-10 | -36.96 |
| 2024-05-09 | -39.90 |
| 2024-05-08 | -40.45 |
| 2024-05-07 | -38.92 |
| 2024-05-06 | -39.03 |
| 2024-05-03 | -38.81 |
| 2024-05-02 | -40.99 |
| 2024-04-30 | -43.17 |
| 2024-04-29 | -42.52 |
| 2024-04-26 | -43.83 |
| 2024-04-25 | -44.81 |
| 2024-04-24 | -45.25 |
| 2024-04-23 | -48.14 |
| 2024-04-22 | -48.84 |
| 2024-04-19 | -50.92 |
| 2024-04-18 | -50.59 |
| 2024-04-17 | -51.84 |
| 2024-04-16 | -52.17 |
| 2024-04-15 | -51.35 |
| 2024-04-12 | -51.57 |
| 2024-04-11 | -49.55 |
| 2024-04-10 | -48.90 |
| 2024-04-09 | -49.28 |
| 2024-04-08 | -49.39 |
| 2024-04-05 | -49.23 |
| 2024-04-03 | -48.41 |
| 2024-04-02 | -48.03 |
| 2024-03-28 | -48.79 |
| 2024-03-27 | -51.30 |
| 2024-03-26 | -50.10 |
| 2024-03-25 | -50.54 |
| 2024-03-22 | -48.46 |
| 2024-03-21 | -47.10 |
| 2024-03-20 | -48.52 |
| 2024-03-19 | -48.63 |
| 2024-03-18 | -47.59 |
| 2024-03-15 | -48.19 |
| 2024-03-14 | -46.50 |
| 2024-03-13 | -45.90 |
| 2024-03-12 | -45.03 |
| 2024-03-11 | -47.65 |
| 2024-03-08 | -48.24 |
| 2024-03-07 | -49.01 |
| 2024-03-06 | -48.57 |
| 2024-03-05 | -49.55 |
| 2024-03-04 | -48.63 |
| 2024-03-01 | -47.43 |
| 2024-02-29 | -47.37 |
| 2024-02-28 | -46.94 |
| 2024-02-27 | -45.74 |
| 2024-02-26 | -45.52 |
| 2024-02-23 | -44.37 |
| 2024-02-22 | -44.37 |
| 2024-02-21 | -45.35 |
| 2024-02-20 | -47.81 |
| 2024-02-19 | -48.35 |
| 2024-02-16 | -46.83 |
| 2024-02-15 | -48.52 |
| 2024-02-14 | -49.12 |
| 2024-02-09 | -49.72 |
| 2024-02-08 | -48.90 |
| 2024-02-07 | -48.41 |
| 2024-02-06 | -48.35 |
| 2024-02-05 | -51.63 |
| 2024-02-02 | -51.19 |
| 2024-02-01 | -50.54 |
| 2024-01-31 | -51.03 |
| 2024-01-30 | -50.64 |
| 2024-01-29 | -49.12 |
| 2024-01-26 | -49.55 |
| 2024-01-25 | -48.95 |
| 2024-01-24 | -50.75 |
| 2024-01-23 | -53.04 |
| 2024-01-22 | -54.57 |
| 2024-01-19 | -53.43 |
| 2024-01-18 | -52.94 |
| 2024-01-17 | -53.53 |
| 2024-01-16 | -51.35 |
| 2024-01-15 | -50.43 |
| 2024-01-12 | -50.37 |
| 2024-01-11 | -50.48 |
| 2024-01-10 | -51.35 |
| 2024-01-09 | -50.48 |
| 2024-01-08 | -49.39 |
| 2024-01-05 | -47.54 |
| 2024-01-04 | -46.99 |
| 2024-01-03 | -46.06 |
| 2024-01-02 | -46.06 |
| 2023-12-29 | -44.81 |
| 2023-12-28 | -44.26 |
| 2023-12-27 | -46.72 |
| 2023-12-22 | -47.26 |
| 2023-12-21 | -47.10 |
| 2023-12-20 | -47.54 |
| 2023-12-19 | -47.37 |
| 2023-12-18 | -46.28 |
| 2023-12-15 | -46.01 |
| 2023-12-14 | -47.10 |
| 2023-12-13 | -47.43 |
| 2023-12-12 | -46.06 |
| 2023-12-11 | -46.88 |
| 2023-12-08 | -45.63 |
| 2023-12-07 | -44.92 |
| 2023-12-06 | -44.37 |
| 2023-12-05 | -44.81 |
| 2023-12-04 | -43.83 |
| 2023-12-01 | -42.74 |
| 2023-11-30 | -42.30 |
| 2023-11-29 | -42.41 |
| 2023-11-28 | -40.66 |
| 2023-11-27 | -40.45 |
| 2023-11-24 | -39.25 |
| 2023-11-23 | -37.83 |
| 2023-11-22 | -38.92 |
| 2023-11-21 | -39.03 |
| 2023-11-20 | -38.81 |
| 2023-11-17 | -40.45 |
| 2023-11-16 | -39.57 |
| 2023-11-15 | -38.37 |
| 2023-11-14 | -41.86 |
| 2023-11-13 | -42.85 |
| 2023-11-10 | -43.83 |
| 2023-11-09 | -42.41 |
| 2023-11-08 | -41.86 |
| 2023-11-07 | -40.45 |
| 2023-11-06 | -38.59 |
| 2023-11-03 | -40.34 |
| 2023-11-02 | -42.08 |
| 2023-11-01 | -42.19 |
| 2023-10-31 | -42.19 |
| 2023-10-30 | -41.65 |
| 2023-10-27 | -41.86 |
| 2023-10-26 | -41.43 |
| 2023-10-25 | -41.10 |
| 2023-10-24 | -41.21 |
| 2023-10-20 | -39.57 |
| 2023-10-19 | -37.61 |
| 2023-10-18 | -33.14 |
| 2023-10-17 | -32.48 |
| 2023-10-16 | -32.59 |
| 2023-10-13 | -32.16 |
| 2023-10-12 | -31.50 |
| 2023-10-11 | -34.01 |
| 2023-10-10 | -34.99 |
| 2023-10-09 | -35.54 |
| 2023-10-06 | -35.87 |
| 2023-10-05 | -36.85 |
| 2023-10-04 | -36.08 |
| 2023-10-03 | -36.41 |
| 2023-09-29 | -33.47 |
| 2023-09-28 | -34.77 |
| 2023-09-27 | -33.68 |
| 2023-09-26 | -34.77 |
| 2023-09-25 | -32.81 |
| 2023-09-22 | -32.16 |
| 2023-09-21 | -33.25 |
| 2023-09-20 | -33.47 |
| 2023-09-19 | -34.12 |
| 2023-09-18 | -34.67 |
| 2023-09-15 | -34.01 |
| 2023-09-14 | -33.90 |
| 2023-09-13 | -34.23 |
| 2023-09-12 | -33.79 |
| 2023-09-11 | -32.59 |
| 2023-09-07 | -33.14 |
| 2023-09-06 | -31.94 |
| 2023-09-05 | -32.16 |
| 2023-09-04 | -29.87 |
| 2023-08-31 | -35.10 |
| 2023-08-30 | -35.10 |
| 2023-08-29 | -35.32 |
| 2023-08-28 | -37.17 |
| 2023-08-25 | -37.72 |
| 2023-08-24 | -37.83 |
| 2023-08-23 | -38.37 |
| 2023-08-22 | -38.81 |
| 2023-08-21 | -39.36 |
| 2023-08-18 | -36.85 |
| 2023-08-17 | -36.52 |
| 2023-08-16 | -35.43 |
| 2023-08-15 | -33.57 |
| 2023-08-14 | -32.92 |
| 2023-08-11 | -30.96 |
| 2023-08-10 | -28.56 |
| 2023-08-09 | -28.45 |
| 2023-08-08 | -27.90 |
| 2023-08-07 | -26.38 |
| 2023-08-04 | -24.74 |
| 2023-08-03 | -26.27 |
| 2023-08-02 | -27.14 |
| 2023-08-01 | -26.27 |
| 2023-07-31 | -25.83 |
| 2023-07-28 | -26.48 |
| 2023-07-27 | -30.85 |
| 2023-07-26 | -33.68 |
| 2023-07-25 | -33.90 |
| 2023-07-24 | -38.92 |
| 2023-07-21 | -37.28 |
| 2023-07-20 | -37.50 |
| 2023-07-19 | -36.52 |
| 2023-07-18 | -34.67 |
| 2023-07-14 | -31.83 |
| 2023-07-13 | -31.50 |
| 2023-07-12 | -33.14 |
| 2023-07-11 | -34.23 |
| 2023-07-10 | -34.34 |
| 2023-07-07 | -34.01 |
| 2023-07-06 | -32.37 |
| 2023-07-05 | -30.85 |
| 2023-07-04 | -29.94 |
| 2023-07-03 | -29.31 |
| 2023-06-30 | -31.61 |
| 2023-06-29 | -31.93 |
| 2023-06-28 | -31.19 |
| 2023-06-27 | -31.40 |
| 2023-06-26 | -32.98 |
| 2023-06-23 | -32.14 |
| 2023-06-21 | -30.88 |
| 2023-06-20 | -29.94 |
| 2023-06-19 | -28.47 |
| 2023-06-16 | -27.53 |
| 2023-06-15 | -28.47 |
| 2023-06-14 | -29.31 |
| 2023-06-13 | -29.83 |
| 2023-06-12 | -30.15 |
| 2023-06-09 | -29.10 |
| 2023-06-08 | -28.47 |
| 2023-06-07 | -29.52 |
| 2023-06-06 | -29.52 |
| 2023-06-05 | -29.73 |
| 2023-06-02 | -30.04 |
| 2023-06-01 | -31.72 |
| 2023-05-31 | -30.78 |
| 2023-05-30 | -29.41 |
| 2023-05-29 | -29.10 |
| 2023-05-25 | -28.05 |
| 2023-05-24 | -26.69 |
| 2023-05-23 | -24.60 |
| 2023-05-22 | -22.92 |
| 2023-05-19 | -22.92 |
| 2023-05-18 | -21.46 |
| 2023-05-17 | -24.18 |
| 2023-05-16 | -21.87 |
| 2023-05-15 | -20.30 |
| 2023-05-12 | -23.13 |
| 2023-05-11 | -21.04 |
| 2023-05-10 | -21.04 |
| 2023-05-09 | -18.84 |
| 2023-05-08 | -17.79 |
| 2023-05-05 | -18.84 |
| 2023-05-04 | -19.36 |
| 2023-05-03 | -23.34 |
| 2023-05-02 | -22.50 |
| 2023-04-28 | -21.35 |
| 2023-04-27 | -22.92 |
| 2023-04-26 | -26.69 |
| 2023-04-25 | -25.33 |
| 2023-04-24 | -26.17 |
| 2023-04-21 | -25.75 |
| 2023-04-20 | -24.49 |
| 2023-04-19 | -26.80 |
| 2023-04-18 | -25.85 |
| 2023-04-17 | -27.84 |
| 2023-04-14 | -30.46 |
| 2023-04-13 | -30.99 |
| 2023-04-12 | -31.30 |
| 2023-04-11 | -31.51 |
| 2023-04-06 | -32.35 |
| 2023-04-04 | -32.14 |
| 2023-04-03 | -32.24 |
| 2023-03-31 | -32.45 |
| 2023-03-30 | -34.97 |
| 2023-03-29 | -31.09 |
| 2023-03-28 | -31.30 |
| 2023-03-27 | -32.35 |
| 2023-03-24 | -31.61 |
| 2023-03-23 | -30.36 |
| 2023-03-22 | -31.30 |
| 2023-03-21 | -32.14 |
| 2023-03-20 | -32.14 |
| 2023-03-17 | -30.88 |
| 2023-03-16 | -32.87 |
| 2023-03-15 | -31.51 |
| 2023-03-14 | -33.81 |
| 2023-03-13 | -30.99 |
| 2023-03-10 | -32.03 |
| 2023-03-09 | -30.15 |
| 2023-03-08 | -28.89 |
| 2023-03-07 | -27.42 |
| 2023-03-06 | -27.42 |
| 2023-03-03 | -26.90 |
| 2023-03-02 | -25.75 |
| 2023-03-01 | -26.17 |
| 2023-02-28 | -30.36 |
| 2023-02-27 | -29.94 |
| 2023-02-24 | -29.31 |
| 2023-02-23 | -27.95 |
| 2023-02-22 | -27.74 |
| 2023-02-21 | -26.59 |
| 2023-02-20 | -26.17 |
| 2023-02-17 | -29.21 |
| 2023-02-16 | -28.47 |
| 2023-02-15 | -29.00 |
| 2023-02-14 | -26.69 |
| 2023-02-13 | -27.95 |
| 2023-02-10 | -28.79 |
| 2023-02-09 | -26.80 |
| 2023-02-08 | -29.31 |
| 2023-02-07 | -29.62 |
| 2023-02-06 | -29.52 |
| 2023-02-03 | -27.95 |
| 2023-02-02 | -26.17 |
| 2023-02-01 | -24.60 |
| 2023-01-31 | -24.60 |
| 2023-01-30 | -23.34 |
| 2023-01-27 | -20.62 |
| 2023-01-26 | -20.09 |
| 2023-01-20 | -21.35 |
| 2023-01-19 | -22.82 |
| 2023-01-18 | -23.13 |
| 2023-01-17 | -24.49 |
| 2023-01-16 | -21.98 |
| 2023-01-13 | -21.56 |
| 2023-01-12 | -22.19 |
| 2023-01-11 | -22.50 |
| 2023-01-10 | -25.43 |
| 2023-01-09 | -24.91 |
| 2023-01-06 | -27.01 |
| 2023-01-05 | -27.01 |
| 2023-01-04 | -25.64 |
| 2023-01-03 | -28.47 |
| 2022-12-30 | -29.83 |
| 2022-12-29 | -31.61 |
| 2022-12-28 | -31.61 |
| 2022-12-23 | -34.23 |
| 2022-12-22 | -34.65 |
| 2022-12-21 | -36.12 |
| 2022-12-20 | -37.16 |
| 2022-12-19 | -36.95 |
| 2022-12-16 | -36.01 |
| 2022-12-15 | -37.48 |
| 2022-12-14 | -37.16 |
| 2022-12-13 | -36.75 |
| 2022-12-12 | -36.33 |
| 2022-12-09 | -35.07 |
| 2022-12-08 | -36.43 |
| 2022-12-07 | -37.90 |
| 2022-12-06 | -35.59 |
| 2022-12-05 | -34.02 |
| 2022-12-02 | -38.11 |
| 2022-12-01 | -37.90 |
| 2022-11-30 | -37.90 |
| 2022-11-29 | -39.05 |
| 2022-11-28 | -43.66 |
| 2022-11-25 | -41.25 |
| 2022-11-24 | -42.71 |
| 2022-11-23 | -43.24 |
| 2022-11-22 | -43.66 |
| 2022-11-21 | -45.75 |
| 2022-11-18 | -44.91 |
| 2022-11-17 | -44.39 |
| 2022-11-16 | -44.91 |
| 2022-11-15 | -43.45 |
| 2022-11-14 | -44.91 |
| 2022-11-11 | -46.80 |
| 2022-11-10 | -50.31 |
| 2022-11-09 | -49.63 |
| 2022-11-08 | -49.47 |
| 2022-11-07 | -49.42 |
| 2022-11-04 | -50.73 |
| 2022-11-03 | -54.03 |
| 2022-11-02 | -52.66 |
| 2022-11-01 | -53.71 |
| 2022-10-31 | -55.23 |
| 2022-10-28 | -53.92 |
| 2022-10-27 | -52.72 |
| 2022-10-26 | -53.14 |
| 2022-10-25 | -53.50 |
| 2022-10-24 | -53.24 |
| 2022-10-21 | -49.26 |
| 2022-10-20 | -48.95 |
| 2022-10-19 | -49.10 |
| 2022-10-18 | -48.16 |
| 2022-10-17 | -48.63 |
| 2022-10-14 | -48.58 |
| 2022-10-13 | -49.31 |
| 2022-10-12 | -48.79 |
| 2022-10-11 | -49.05 |
| 2022-10-10 | -48.42 |
| 2022-10-07 | -47.32 |
| 2022-10-06 | -47.01 |
| 2022-10-05 | -46.69 |
| 2022-10-03 | -48.89 |
| 2022-09-30 | -47.32 |
| 2022-09-29 | -48.53 |
| 2022-09-28 | -47.43 |
| 2022-09-27 | -46.28 |
| 2022-09-26 | -45.86 |
| 2022-09-23 | -44.70 |
| 2022-09-22 | -44.81 |
| 2022-09-21 | -43.45 |
| 2022-09-20 | -42.61 |
| 2022-09-19 | -42.51 |
| 2022-09-16 | -42.30 |
| 2022-09-15 | -41.35 |
| 2022-09-14 | -41.67 |
| 2022-09-13 | -40.31 |
| 2022-09-09 | -40.62 |
| 2022-09-08 | -42.51 |
| 2022-09-07 | -42.40 |
| 2022-09-06 | -41.88 |
| 2022-09-05 | -42.09 |
| 2022-09-02 | -41.77 |
| 2022-09-01 | -41.35 |
| 2022-08-31 | -40.93 |
| 2022-08-30 | -41.35 |
| 2022-08-29 | -41.25 |
| 2022-08-26 | -40.41 |
| 2022-08-25 | -39.89 |
| 2022-08-24 | -41.56 |
| 2022-08-23 | -41.88 |
| 2022-08-22 | -41.14 |
| 2022-08-19 | -40.83 |
| 2022-08-18 | -41.14 |
| 2022-08-17 | -40.41 |
| 2022-08-16 | -40.93 |
| 2022-08-15 | -39.89 |
| 2022-08-12 | -38.42 |
| 2022-08-11 | -38.63 |
| 2022-08-10 | -40.31 |
| 2022-08-09 | -39.36 |
| 2022-08-08 | -39.57 |
| 2022-08-05 | -39.68 |
| 2022-08-04 | -40.52 |
| 2022-08-03 | -41.14 |
| 2022-08-02 | -40.72 |
| 2022-08-01 | -39.15 |
| 2022-07-29 | -38.84 |
| 2022-07-28 | -38.42 |
| 2022-07-27 | -38.21 |
| 2022-07-26 | -37.79 |
| 2022-07-25 | -38.63 |
| 2022-07-22 | -38.53 |
| 2022-07-21 | -38.84 |
| 2022-07-20 | -38.42 |
| 2022-07-19 | -38.42 |
| 2022-07-18 | -37.69 |
| 2022-07-15 | -39.05 |
| 2022-07-14 | -37.27 |
| 2022-07-13 | -36.33 |
| 2022-07-12 | -35.59 |
| 2022-07-11 | -35.17 |
| 2022-07-08 | -33.92 |
| 2022-07-07 | -34.34 |
| 2022-07-06 | -34.65 |
| 2022-07-05 | -33.09 |
| 2022-07-04 | -33.29 |
| 2022-06-30 | -32.50 |
| 2022-06-29 | -32.89 |
| 2022-06-28 | -32.59 |
| 2022-06-27 | -33.09 |
| 2022-06-24 | -33.68 |
| 2022-06-23 | -33.38 |
| 2022-06-22 | -35.46 |
| 2022-06-21 | -34.87 |
| 2022-06-20 | -37.34 |
| 2022-06-17 | -37.44 |
| 2022-06-16 | -38.72 |
| 2022-06-15 | -37.54 |
| 2022-06-14 | -40.70 |
| 2022-06-13 | -40.90 |
| 2022-06-10 | -39.41 |
| 2022-06-09 | -39.81 |
| 2022-06-08 | -39.22 |
| 2022-06-07 | -39.51 |
| 2022-06-06 | -39.61 |
| 2022-06-02 | -40.90 |
| 2022-06-01 | -40.50 |
| 2022-05-31 | -40.50 |
| 2022-05-30 | -41.09 |
| 2022-05-27 | -41.98 |
| 2022-05-26 | -43.17 |
| 2022-05-25 | -43.37 |
| 2022-05-24 | -43.17 |
| 2022-05-23 | -42.87 |
| 2022-05-20 | -42.87 |
| 2022-05-19 | -44.06 |
| 2022-05-18 | -43.86 |
| 2022-05-17 | -43.76 |
| 2022-05-16 | -45.34 |
| 2022-05-13 | -44.65 |
| 2022-05-12 | -44.95 |
| 2022-05-11 | -44.65 |
| 2022-05-10 | -44.65 |
| 2022-05-06 | -44.26 |
| 2022-05-05 | -42.87 |
| 2022-05-04 | -42.68 |
| 2022-05-03 | -42.77 |
| 2022-04-29 | -43.07 |
| 2022-04-28 | -44.36 |
| 2022-04-27 | -45.15 |
| 2022-04-26 | -45.05 |
| 2022-04-25 | -43.47 |
| 2022-04-22 | -41.00 |
| 2022-04-21 | -41.09 |
| 2022-04-20 | -41.00 |
| 2022-04-19 | -40.80 |
| 2022-04-14 | -39.91 |
| 2022-04-13 | -40.30 |
| 2022-04-12 | -40.70 |
| 2022-04-11 | -40.70 |
| 2022-04-08 | -39.41 |
| 2022-04-07 | -40.30 |
| 2022-04-06 | -39.51 |
| 2022-04-04 | -38.52 |
| 2022-04-01 | -39.91 |
| 2022-03-31 | -40.50 |
| 2022-03-30 | -40.40 |
| 2022-03-29 | -41.59 |
| 2022-03-28 | -41.09 |
| 2022-03-25 | -40.80 |
| 2022-03-24 | -39.41 |
| 2022-03-23 | -39.12 |
| 2022-03-22 | -39.81 |
| 2022-03-21 | -40.11 |
| 2022-03-18 | -38.62 |
| 2022-03-17 | -40.01 |
| 2022-03-16 | -43.17 |
| 2022-03-15 | -45.54 |
| 2022-03-14 | -41.69 |
| 2022-03-11 | -40.30 |
| 2022-03-10 | -40.11 |
| 2022-03-09 | -41.39 |
| 2022-03-08 | -39.81 |
| 2022-03-07 | -38.23 |
| 2022-03-04 | -36.65 |
| 2022-03-03 | -36.15 |
| 2022-03-02 | -36.45 |
| 2022-03-01 | -35.46 |
| 2022-02-28 | -35.95 |
| 2022-02-25 | -35.86 |
| 2022-02-24 | -34.97 |
| 2022-02-23 | -32.99 |
| 2022-02-22 | -32.99 |
| 2022-02-21 | -32.00 |
| 2022-02-18 | -32.00 |
| 2022-02-17 | -32.20 |
| 2022-02-16 | -30.91 |
| 2022-02-15 | -30.91 |
| 2022-02-14 | -28.44 |
| 2022-02-11 | -26.17 |
| 2022-02-10 | -28.54 |
| 2022-02-09 | -29.33 |
| 2022-02-08 | -29.93 |
| 2022-02-07 | -30.72 |
| 2022-02-04 | -31.31 |
| 2022-01-31 | -32.69 |
| 2022-01-28 | -33.29 |
| 2022-01-27 | -32.50 |
| 2022-01-26 | -31.61 |
| 2022-01-25 | -31.31 |
| 2022-01-24 | -30.62 |
| 2022-01-21 | -30.32 |
| 2022-01-20 | -29.83 |
| 2022-01-19 | -32.40 |
| 2022-01-18 | -33.19 |
| 2022-01-17 | -33.48 |
| 2022-01-14 | -33.48 |
| 2022-01-13 | -32.89 |
| 2022-01-12 | -34.08 |
| 2022-01-11 | -34.47 |
| 2022-01-10 | -34.57 |
| 2022-01-07 | -33.48 |
| 2022-01-06 | -34.97 |
| 2022-01-05 | -35.07 |
| 2022-01-04 | -35.46 |
| 2022-01-03 | -35.76 |
| 2021-12-31 | -36.15 |
| 2021-12-30 | -36.25 |
| 2021-12-29 | -35.46 |
| 2021-12-28 | -35.26 |
| 2021-12-24 | -36.25 |
| 2021-12-23 | -35.95 |
| 2021-12-22 | -36.15 |
| 2021-12-21 | -36.35 |
| 2021-12-20 | -36.05 |
| 2021-12-17 | -35.56 |
| 2021-12-16 | -35.86 |
| 2021-12-15 | -35.86 |
| 2021-12-14 | -35.66 |
| 2021-12-13 | -34.27 |
| 2021-12-10 | -34.18 |
| 2021-12-09 | -33.19 |
| 2021-12-08 | -34.18 |
| 2021-12-07 | -33.68 |
| 2021-12-06 | -35.36 |
| 2021-12-03 | -35.16 |
| 2021-12-02 | -35.36 |
| 2021-12-01 | -35.95 |
| 2021-11-30 | -36.55 |
| 2021-11-29 | -35.36 |
| 2021-11-26 | -34.77 |
| 2021-11-25 | -32.89 |
| 2021-11-24 | -32.30 |
| 2021-11-23 | -32.20 |
| 2021-11-22 | -32.20 |
| 2021-11-19 | -32.10 |
| 2021-11-18 | -32.00 |
| 2021-11-17 | -31.70 |
| 2021-11-16 | -31.41 |
| 2021-11-15 | -31.70 |
| 2021-11-12 | -31.31 |
| 2021-11-11 | -31.51 |
| 2021-11-10 | -32.89 |
| 2021-11-09 | -32.50 |
| 2021-11-08 | -32.10 |
| 2021-11-05 | -33.78 |
| 2021-11-04 | -33.29 |
| 2021-11-03 | -32.99 |
| 2021-11-02 | -32.69 |
| 2021-11-01 | -32.50 |
| 2021-10-29 | -32.99 |
| 2021-10-28 | -30.82 |
| 2021-10-27 | -30.32 |
| 2021-10-26 | -30.12 |
| 2021-10-25 | -29.83 |
| 2021-10-22 | -29.63 |
| 2021-10-21 | -29.43 |
| 2021-10-20 | -30.91 |
| 2021-10-19 | -31.01 |
| 2021-10-18 | -32.20 |
| 2021-10-15 | -32.20 |
| 2021-10-12 | -32.30 |
| 2021-10-11 | -31.80 |
| 2021-10-08 | -33.38 |
| 2021-10-07 | -36.05 |
| 2021-10-06 | -37.24 |
| 2021-10-05 | -37.44 |
| 2021-10-04 | -37.54 |
| 2021-09-30 | -36.84 |
| 2021-09-29 | -36.55 |
| 2021-09-28 | -37.04 |
| 2021-09-27 | -37.24 |
| 2021-09-24 | -37.24 |
| 2021-09-23 | -37.04 |
| 2021-09-21 | -38.13 |
| 2021-09-20 | -38.52 |
| 2021-09-17 | -36.05 |
| 2021-09-16 | -35.26 |
| 2021-09-15 | -34.77 |
| 2021-09-14 | -34.37 |
| 2021-09-13 | -33.58 |
| 2021-09-10 | -33.68 |
| 2021-09-09 | -34.67 |
| 2021-09-08 | -33.78 |
| 2021-09-07 | -33.09 |
| 2021-09-06 | -33.29 |
| 2021-09-03 | -33.48 |
| 2021-09-02 | -33.88 |
| 2021-09-01 | -33.98 |
| 2021-08-31 | -35.66 |
| 2021-08-30 | -35.76 |
| 2021-08-27 | -35.36 |
| 2021-08-26 | -36.05 |
| 2021-08-25 | -35.86 |
| 2021-08-24 | -35.86 |
| 2021-08-23 | -36.45 |
| 2021-08-20 | -36.55 |
| 2021-08-19 | -36.15 |
| 2021-08-18 | -34.37 |
| 2021-08-17 | -35.76 |
| 2021-08-16 | -35.16 |
| 2021-08-13 | -35.95 |
| 2021-08-12 | -35.66 |
| 2021-08-11 | -34.97 |
| 2021-08-10 | -35.46 |
| 2021-08-09 | -35.76 |
| 2021-08-06 | -35.95 |
| 2021-08-05 | -35.46 |
| 2021-08-04 | -35.26 |
| 2021-08-03 | -34.97 |
| 2021-08-02 | -35.16 |
| 2021-07-30 | -35.86 |
| 2021-07-29 | -35.56 |
| 2021-07-28 | -36.45 |
| 2021-07-27 | -37.14 |
| 2021-07-26 | -35.16 |
| 2021-07-23 | -32.99 |
| 2021-07-22 | -32.40 |
| 2021-07-21 | -33.29 |
| 2021-07-20 | -32.89 |
| 2021-07-19 | -32.10 |
| 2021-07-16 | -30.72 |
| 2021-07-15 | -30.82 |
| 2021-07-14 | -31.90 |
| 2021-07-13 | -31.01 |
| 2021-07-12 | -31.90 |
| 2021-07-09 | -31.21 |
| 2021-07-08 | -31.21 |
| 2021-07-07 | -28.74 |
| 2021-07-06 | -27.89 |
| 2021-07-05 | -28.08 |
| 2021-07-02 | -28.08 |
| 2021-06-30 | -27.70 |
| 2021-06-29 | -27.23 |
| 2021-06-28 | -26.48 |
| 2021-06-25 | -26.11 |
| 2021-06-24 | -26.95 |
| 2021-06-23 | -27.05 |
| 2021-06-22 | -27.80 |
| 2021-06-21 | -27.80 |
| 2021-06-18 | -26.95 |
| 2021-06-17 | -26.76 |
| 2021-06-16 | -26.76 |
| 2021-06-15 | -26.86 |
| 2021-06-11 | -26.20 |
| 2021-06-10 | -25.64 |
| 2021-06-09 | -25.26 |
| 2021-06-08 | -25.26 |
| 2021-06-07 | -25.45 |
| 2021-06-04 | -25.45 |
| 2021-06-03 | -25.07 |
| 2021-06-02 | -24.32 |
| 2021-06-01 | -23.95 |
| 2021-05-31 | -23.20 |
| 2021-05-28 | -22.82 |
| 2021-05-27 | -23.10 |
| 2021-05-26 | -22.63 |
| 2021-05-25 | -22.73 |
| 2021-05-24 | -24.79 |
| 2021-05-21 | -24.98 |
| 2021-05-20 | -24.89 |
| 2021-05-18 | -24.89 |
| 2021-05-17 | -25.45 |
| 2021-05-14 | -25.36 |
| 2021-05-13 | -27.61 |
| 2021-05-12 | -26.58 |
| 2021-05-11 | -26.01 |
| 2021-05-10 | -24.98 |
| 2021-05-07 | -25.26 |
| 2021-05-06 | -25.54 |
| 2021-05-05 | -26.11 |
| 2021-05-04 | -26.48 |
| 2021-05-03 | -27.23 |
| 2021-04-30 | -25.73 |
| 2021-04-29 | -25.26 |
| 2021-04-28 | -26.39 |
| 2021-04-27 | -26.48 |
| 2021-04-26 | -26.67 |
| 2021-04-23 | -26.01 |
| 2021-04-22 | -26.01 |
| 2021-04-21 | -26.86 |
| 2021-04-20 | -26.11 |
| 2021-04-19 | -26.11 |
| 2021-04-16 | -26.11 |
| 2021-04-15 | -27.05 |
| 2021-04-14 | -25.92 |
| 2021-04-13 | -26.01 |
| 2021-04-12 | -25.83 |
| 2021-04-09 | -25.64 |
| 2021-04-08 | -24.98 |
| 2021-04-07 | -24.79 |
| 2021-04-01 | -24.23 |
| 2021-03-31 | -24.61 |
| 2021-03-30 | -24.04 |
| 2021-03-29 | -24.14 |
| 2021-03-26 | -24.70 |
| 2021-03-25 | -24.61 |
| 2021-03-24 | -24.51 |
| 2021-03-23 | -23.85 |
| 2021-03-22 | -23.48 |
| 2021-03-19 | -23.57 |
| 2021-03-18 | -23.10 |
| 2021-03-17 | -23.01 |
| 2021-03-16 | -22.82 |
| 2021-03-15 | -23.01 |
| 2021-03-12 | -23.38 |
| 2021-03-11 | -22.63 |
| 2021-03-10 | -22.54 |
| 2021-03-09 | -21.98 |
| 2021-03-08 | -22.35 |
| 2021-03-05 | -23.20 |
| 2021-03-04 | -23.01 |
| 2021-03-03 | -22.07 |
| 2021-03-02 | -24.04 |
| 2021-03-01 | -23.48 |
| 2021-02-26 | -23.20 |
| 2021-02-25 | -20.94 |
| 2021-02-24 | -21.32 |
| 2021-02-23 | -20.57 |
| 2021-02-22 | -21.41 |
| 2021-02-19 | -20.38 |
| 2021-02-18 | -21.04 |
| 2021-02-17 | -19.72 |
| 2021-02-16 | -21.69 |
| 2021-02-11 | -23.01 |
| 2021-02-10 | -23.20 |
| 2021-02-09 | -24.51 |
| 2021-02-08 | -23.95 |
| 2021-02-05 | -23.57 |
| 2021-02-04 | -23.20 |
| 2021-02-03 | -22.63 |
| 2021-02-02 | -21.98 |
| 2021-02-01 | -23.01 |
| 2021-01-29 | -22.73 |
| 2021-01-28 | -21.79 |
| 2021-01-27 | -20.19 |
| 2021-01-26 | -20.00 |
| 2021-01-25 | -18.69 |
| 2021-01-22 | -18.31 |
| 2021-01-21 | -14.56 |
| 2021-01-20 | -15.22 |
| 2021-01-19 | -15.78 |
| 2021-01-18 | -17.19 |
| 2021-01-15 | -17.19 |
| 2021-01-14 | -17.56 |
| 2021-01-13 | -16.06 |
| 2021-01-12 | -15.97 |
| 2021-01-11 | -21.41 |
| 2021-01-08 | -20.29 |
| 2021-01-07 | -19.72 |
| 2021-01-06 | -19.72 |
| 2021-01-05 | -20.66 |
| 2021-01-04 | -19.72 |
| 2020-12-31 | -19.72 |
| 2020-12-30 | -19.91 |
| 2020-12-29 | -20.57 |
| 2020-12-28 | -20.19 |
| 2020-12-24 | -21.60 |
| 2020-12-23 | -22.26 |
| 2020-12-22 | -21.69 |
| 2020-12-21 | -20.76 |
| 2020-12-18 | -20.19 |
| 2020-12-17 | -19.72 |
| 2020-12-16 | -20.66 |
| 2020-12-15 | -20.57 |
| 2020-12-14 | -19.63 |
| 2020-12-11 | -19.72 |
| 2020-12-10 | -18.97 |
| 2020-12-09 | -18.50 |
| 2020-12-08 | -18.41 |
| 2020-12-07 | -17.38 |
| 2020-12-04 | -16.53 |
| 2020-12-03 | -15.97 |
| 2020-12-02 | -15.40 |
| 2020-12-01 | -15.40 |
| 2020-11-30 | -17.47 |
| 2020-11-27 | -13.15 |
| 2020-11-26 | -15.69 |
| 2020-11-25 | -17.56 |
| 2020-11-24 | -18.31 |
| 2020-11-23 | -17.28 |
| 2020-11-20 | -17.47 |
| 2020-11-19 | -17.09 |
| 2020-11-18 | -15.50 |
| 2020-11-17 | -15.50 |
| 2020-11-16 | -16.15 |
| 2020-11-13 | -17.84 |
| 2020-11-12 | -15.40 |
| 2020-11-11 | -14.56 |
| 2020-11-10 | -15.59 |
| 2020-11-09 | -16.44 |
| 2020-11-06 | -18.22 |
| 2020-11-05 | -18.60 |
| 2020-11-04 | -19.72 |
| 2020-11-03 | -18.22 |
| 2020-11-02 | -21.13 |
| 2020-10-30 | -20.94 |
| 2020-10-29 | -17.56 |
| 2020-10-28 | -14.93 |
| 2020-10-27 | -14.37 |
| 2020-10-23 | -10.43 |
| 2020-10-22 | -12.49 |
| 2020-10-21 | -13.24 |
| 2020-10-20 | -11.93 |
| 2020-10-19 | -12.21 |
| 2020-10-16 | -13.15 |
| 2020-10-15 | -16.34 |
| 2020-10-14 | -15.69 |
| 2020-10-12 | -14.46 |
| 2020-10-09 | -15.69 |
| 2020-10-08 | -15.22 |
| 2020-10-07 | -15.78 |
| 2020-10-06 | -15.50 |
| 2020-10-05 | -14.75 |
| 2020-09-30 | -18.60 |
| 2020-09-29 | -18.78 |
| 2020-09-28 | -19.07 |
| 2020-09-25 | -19.72 |
| 2020-09-24 | -19.25 |
| 2020-09-23 | -16.62 |
| 2020-09-22 | -15.69 |
| 2020-09-21 | -15.31 |
| 2020-09-18 | -12.87 |
| 2020-09-17 | -16.62 |
| 2020-09-16 | -15.03 |
| 2020-09-15 | -14.46 |
| 2020-09-14 | -14.46 |
| 2020-09-11 | -14.46 |
| 2020-09-10 | -14.56 |
| 2020-09-09 | -13.81 |
| 2020-09-08 | -11.93 |
| 2020-09-07 | -14.18 |
| 2020-09-04 | -13.62 |
| 2020-09-03 | -13.81 |
| 2020-09-02 | -13.15 |
| 2020-09-01 | -11.84 |
| 2020-08-31 | -11.37 |
| 2020-08-28 | -11.18 |
| 2020-08-27 | -11.84 |
| 2020-08-26 | -11.55 |
| 2020-08-25 | -10.33 |
| 2020-08-24 | -10.62 |
| 2020-08-21 | -11.55 |
| 2020-08-20 | -11.74 |
| 2020-08-19 | -9.86 |
| 2020-08-18 | -5.64 |
| 2020-08-17 | -5.40 |
| 2020-08-14 | -10.05 |
| 2020-08-13 | -11.84 |
| 2020-08-12 | -10.80 |
| 2020-08-11 | -12.21 |
| 2020-08-10 | -13.62 |
| 2020-08-07 | -14.65 |
| 2020-08-06 | -13.15 |
| 2020-08-05 | -13.34 |
| 2020-08-04 | -12.21 |
| 2020-08-03 | -15.97 |
| 2020-07-31 | -16.15 |
| 2020-07-30 | -15.97 |
| 2020-07-29 | -13.71 |
| 2020-07-28 | -15.03 |
| 2020-07-27 | -15.22 |
| 2020-07-24 | -15.50 |
| 2020-07-23 | -11.74 |
| 2020-07-22 | -12.59 |
| 2020-07-21 | -8.27 |
| 2020-07-20 | -8.36 |
| 2020-07-17 | -15.40 |
| 2020-07-16 | -15.97 |
| 2020-07-15 | -10.52 |
| 2020-07-14 | -10.33 |
| 2020-07-13 | -7.14 |
| 2020-07-10 | -8.46 |
| 2020-07-09 | -1.88 |
| 2020-07-08 | -3.06 |
| 2020-07-07 | -9.39 |
| 2020-07-06 | -9.16 |
| 2020-07-03 | -20.56 |
| 2020-07-02 | -22.82 |
| 2020-06-30 | -29.67 |
| 2020-06-29 | -29.85 |
| 2020-06-26 | -28.77 |
| 2020-06-24 | -28.23 |
| 2020-06-23 | -27.78 |
| 2020-06-22 | -28.41 |
| 2020-06-19 | -27.69 |
| 2020-06-18 | -27.69 |
| 2020-06-17 | -27.78 |
| 2020-06-16 | -28.05 |
| 2020-06-15 | -29.94 |
| 2020-06-12 | -27.96 |
| 2020-06-11 | -26.60 |
| 2020-06-10 | -23.63 |
| 2020-06-09 | -23.18 |
| 2020-06-08 | -26.51 |
| 2020-06-05 | -28.86 |
| 2020-06-04 | -30.75 |
| 2020-06-03 | -30.21 |
| 2020-06-02 | -32.01 |
| 2020-06-01 | -32.74 |
| 2020-05-29 | -34.54 |
| 2020-05-28 | -34.72 |
| 2020-05-27 | -34.18 |
| 2020-05-26 | -34.90 |
| 2020-05-25 | -36.61 |
| 2020-05-22 | -36.61 |
| 2020-05-21 | -32.01 |
| 2020-05-20 | -31.38 |
| 2020-05-19 | -30.84 |
| 2020-05-18 | -33.10 |
| 2020-05-15 | -33.19 |
| 2020-05-14 | -32.56 |
| 2020-05-13 | -30.57 |
| 2020-05-12 | -30.21 |
| 2020-05-11 | -28.05 |
| 2020-05-08 | -29.67 |
| 2020-05-07 | -29.76 |
| 2020-05-06 | -29.49 |
| 2020-05-05 | -29.13 |
| 2020-05-04 | -29.31 |
| 2020-04-29 | -25.43 |
| 2020-04-28 | -26.06 |
| 2020-04-27 | -26.79 |
| 2020-04-24 | -28.59 |
| 2020-04-23 | -28.68 |
| 2020-04-22 | -28.68 |
| 2020-04-21 | -29.22 |
| 2020-04-20 | -26.42 |
| 2020-04-17 | -27.51 |
| 2020-04-16 | -30.39 |
| 2020-04-15 | -29.49 |
| 2020-04-14 | -29.04 |
| 2020-04-09 | -29.31 |
| 2020-04-08 | -30.21 |
| 2020-04-07 | -28.59 |
| 2020-04-06 | -30.12 |
| 2020-04-03 | -31.92 |
| 2020-04-02 | -31.92 |
| 2020-04-01 | -32.38 |
| 2020-03-31 | -31.56 |
| 2020-03-30 | -32.74 |
| 2020-03-27 | -31.56 |
| 2020-03-26 | -31.83 |
| 2020-03-25 | -31.38 |
| 2020-03-24 | -36.16 |
| 2020-03-23 | -39.32 |
| 2020-03-20 | -37.06 |
| 2020-03-19 | -42.02 |
| 2020-03-18 | -39.05 |
| 2020-03-17 | -34.63 |
| 2020-03-16 | -32.83 |
| 2020-03-13 | -28.95 |
| 2020-03-12 | -26.79 |
| 2020-03-11 | -23.18 |
| 2020-03-10 | -22.64 |
| 2020-03-09 | -23.18 |
| 2020-03-06 | -18.40 |
| 2020-03-05 | -16.33 |
| 2020-03-04 | -18.04 |
| 2020-03-03 | -17.68 |
| 2020-03-02 | -17.23 |
| 2020-02-28 | -17.68 |
| 2020-02-27 | -15.69 |
| 2020-02-26 | -16.60 |
| 2020-02-25 | -16.24 |
| 2020-02-24 | -15.24 |
| 2020-02-21 | -13.08 |
| 2020-02-20 | -11.82 |
| 2020-02-19 | -12.18 |
| 2020-02-18 | -13.17 |
| 2020-02-17 | -12.18 |
| 2020-02-14 | -13.08 |
| 2020-02-13 | -12.27 |
| 2020-02-12 | -10.83 |
| 2020-02-11 | -12.36 |
| 2020-02-10 | -13.08 |
| 2020-02-07 | -11.73 |
| 2020-02-06 | -11.10 |
| 2020-02-05 | -13.98 |
| 2020-02-04 | -14.34 |
| 2020-02-03 | -15.69 |
| 2020-01-31 | -15.06 |
| 2020-01-30 | -13.62 |
| 2020-01-29 | -10.47 |
| 2020-01-24 | -7.13 |
| 2020-01-23 | -6.90 |
| 2020-01-22 | -3.75 |
| 2020-01-21 | -4.87 |
| 2020-01-20 | 0.08 |
| 2020-01-17 | -0.82 |
| 2020-01-16 | -0.14 |
| 2020-01-15 | 0.76 |
| 2020-01-14 | 0.99 |
| 2020-01-13 | 2.56 |
| 2020-01-10 | 1.44 |
| 2020-01-09 | 1.44 |
| 2020-01-08 | -2.17 |
| 2020-01-07 | 0.31 |
| 2020-01-06 | -1.49 |
| 2020-01-03 | -3.07 |
| 2020-01-02 | -0.82 |
| 2019-12-31 | -2.40 |
| 2019-12-30 | -2.62 |
| 2019-12-27 | -3.52 |
| 2019-12-24 | -4.42 |
| 2019-12-23 | -3.75 |
| 2019-12-20 | -3.52 |
| 2019-12-19 | -3.97 |
| 2019-12-18 | -3.52 |
| 2019-12-17 | -3.75 |
| 2019-12-16 | -3.75 |
| 2019-12-13 | -2.62 |
| 2019-12-12 | -6.00 |
| 2019-12-11 | -6.90 |
| 2019-12-10 | -8.93 |
| 2019-12-09 | -9.38 |
| 2019-12-06 | -9.38 |
| 2019-12-05 | -11.01 |
| 2019-12-04 | -12.18 |
| 2019-12-03 | -10.38 |
| 2019-12-02 | -10.38 |
| 2019-11-29 | -10.83 |
| 2019-11-28 | -8.93 |
| 2019-11-27 | -7.81 |
| 2019-11-26 | -7.81 |
| 2019-11-25 | -8.03 |
| 2019-11-22 | -8.93 |
| 2019-11-21 | -9.16 |
| 2019-11-20 | -6.90 |
| 2019-11-19 | -5.55 |
| 2019-11-18 | -6.23 |
| 2019-11-15 | -7.58 |
| 2019-11-14 | -7.35 |
| 2019-11-13 | -6.45 |
| 2019-11-12 | -5.10 |
| 2019-11-11 | -6.00 |
| 2019-11-08 | -4.20 |
| 2019-11-07 | -3.52 |
| 2019-11-06 | -3.52 |
| 2019-11-05 | -4.65 |
| 2019-11-04 | -6.23 |
| 2019-11-01 | -7.35 |
| 2019-10-31 | -8.03 |
| 2019-10-30 | -9.61 |
| 2019-10-29 | -11.01 |
| 2019-10-28 | -11.19 |
| 2019-10-25 | -11.91 |
| 2019-10-24 | -11.55 |
| 2019-10-23 | -12.18 |
| 2019-10-22 | -11.28 |
| 2019-10-21 | -11.19 |
| 2019-10-18 | -15.42 |
| 2019-10-17 | -14.52 |
| 2019-10-16 | -15.24 |
| 2019-10-15 | -15.42 |
| 2019-10-14 | -15.79 |
| 2019-10-11 | -16.51 |
| 2019-10-10 | -18.94 |
| 2019-10-09 | -19.30 |
| 2019-10-08 | -18.58 |
| 2019-10-04 | -18.58 |
| 2019-10-03 | -18.04 |
| 2019-10-02 | -18.13 |
| 2019-09-30 | -18.13 |
| 2019-09-27 | -18.31 |
| 2019-09-26 | -17.95 |
| 2019-09-25 | -17.14 |
| 2019-09-24 | -16.42 |
| 2019-09-23 | -16.06 |
| 2019-09-20 | -15.06 |
| 2019-09-19 | -14.79 |
| 2019-09-18 | -14.07 |
| 2019-09-17 | -13.89 |
| 2019-09-16 | -12.27 |
| 2019-09-13 | -10.74 |
| 2019-09-12 | -11.19 |
| 2019-09-11 | -12.54 |
| 2019-09-10 | -14.16 |
| 2019-09-09 | -14.52 |
| 2019-09-06 | -14.25 |
| 2019-09-05 | -14.97 |
| 2019-09-04 | -15.79 |
| 2019-09-03 | -18.85 |
| 2019-09-02 | -18.13 |
| 2019-08-30 | -17.32 |
| 2019-08-29 | -17.50 |
| 2019-08-28 | -17.05 |
| 2019-08-27 | -17.59 |
| 2019-08-26 | -17.59 |
| 2019-08-23 | -15.60 |
| 2019-08-22 | -18.22 |
| 2019-08-21 | -17.50 |
| 2019-08-20 | -17.59 |
| 2019-08-19 | -17.14 |
| 2019-08-16 | -19.48 |
| 2019-08-15 | -20.20 |
| 2019-08-14 | -20.56 |
| 2019-08-13 | -20.11 |
| 2019-08-12 | -18.94 |
| 2019-08-09 | -18.67 |
| 2019-08-08 | -17.68 |
| 2019-08-07 | -18.13 |
| 2019-08-06 | -16.87 |
| 2019-08-05 | -14.88 |
| 2019-08-02 | -12.09 |
| 2019-08-01 | -8.71 |
| 2019-07-31 | -9.16 |
| 2019-07-30 | -7.81 |
| 2019-07-29 | -9.16 |
| 2019-07-26 | -7.58 |
| 2019-07-25 | -6.68 |
| 2019-07-24 | -8.03 |
| 2019-07-23 | -8.03 |
| 2019-07-22 | -8.26 |
| 2019-07-19 | -6.45 |
| 2019-07-18 | -7.58 |
| 2019-07-17 | -7.81 |
| 2019-07-16 | -7.58 |
| 2019-07-15 | -8.03 |
| 2019-07-12 | -8.93 |
| 2019-07-11 | -10.56 |
| 2019-07-10 | -12.09 |
| 2019-07-09 | -11.73 |
| 2019-07-08 | -11.55 |
| 2019-07-05 | -10.19 |
| 2019-07-04 | -10.28 |
| 2019-07-03 | -10.19 |
| 2019-07-02 | -9.83 |
| 2019-06-28 | -13.26 |
| 2019-06-27 | -12.99 |
| 2019-06-26 | -14.70 |
| 2019-06-25 | -13.98 |
| 2019-06-24 | -12.72 |
| 2019-06-21 | -12.90 |
| 2019-06-20 | -12.63 |
| 2019-06-19 | -15.42 |
| 2019-06-18 | -17.95 |
| 2019-06-17 | -18.58 |
| 2019-06-14 | -18.85 |
| 2019-06-13 | -18.31 |
| 2019-06-12 | -17.32 |
| 2019-06-11 | -16.60 |
| 2019-06-10 | -17.77 |
| 2019-06-06 | -20.47 |
| 2019-06-05 | -20.57 |
| 2019-06-04 | -20.66 |
| 2019-06-03 | -18.88 |
| 2019-05-31 | -18.79 |
| 2019-05-30 | -18.52 |
| 2019-05-29 | -18.43 |
| 2019-05-28 | -18.88 |
| 2019-05-27 | -19.15 |
| 2019-05-24 | -18.88 |
| 2019-05-23 | -18.88 |
| 2019-05-22 | -17.81 |
| 2019-05-21 | -18.25 |
| 2019-05-20 | -18.34 |
| 2019-05-17 | -16.56 |
| 2019-05-16 | -14.77 |
| 2019-05-15 | -14.59 |
| 2019-05-14 | -14.59 |
| 2019-05-10 | -12.72 |
| 2019-05-09 | -13.79 |
| 2019-05-08 | -10.31 |
| 2019-05-07 | -7.41 |
| 2019-05-06 | -6.52 |
| 2019-05-03 | -0.49 |
| 2019-05-02 | -0.49 |
| 2019-04-30 | -0.94 |
| 2019-04-29 | -0.94 |
| 2019-04-26 | -2.28 |
| 2019-04-25 | -3.17 |
| 2019-04-24 | -1.61 |
| 2019-04-23 | -0.72 |
| 2019-04-18 | -2.28 |
| 2019-04-17 | -2.06 |
| 2019-04-16 | -2.50 |
| 2019-04-15 | -5.40 |
| 2019-04-12 | -6.07 |
| 2019-04-11 | -6.29 |
| 2019-04-10 | -3.62 |
| 2019-04-09 | -3.17 |
| 2019-04-08 | -2.28 |
| 2019-04-04 | -2.28 |
| 2019-04-03 | -2.72 |
| 2019-04-02 | -4.29 |
| 2019-04-01 | -4.51 |
| 2019-03-29 | -5.85 |
| 2019-03-28 | -9.19 |
| 2019-03-27 | -8.75 |
| 2019-03-26 | -9.64 |
| 2019-03-25 | -8.75 |
| 2019-03-22 | -5.18 |
| 2019-03-21 | -4.06 |
| 2019-03-20 | -4.29 |
| 2019-03-19 | -2.95 |
| 2019-03-18 | -3.17 |
| 2019-03-15 | -5.40 |
| 2019-03-14 | -5.62 |
| 2019-03-13 | -4.73 |
| 2019-03-12 | -4.96 |
| 2019-03-11 | -6.74 |
| 2019-03-08 | -8.30 |
| 2019-03-07 | -4.51 |
| 2019-03-06 | -0.27 |
| 2019-03-05 | -0.05 |
| 2019-03-04 | 0.18 |
| 2019-03-01 | 1.74 |
| 2019-02-28 | -3.62 |
| 2019-02-27 | -2.95 |
| 2019-02-26 | -0.49 |
| 2019-02-25 | 1.07 |
| 2019-02-22 | -5.40 |
| 2019-02-21 | -8.08 |
| 2019-02-20 | -8.08 |
| 2019-02-19 | -11.83 |
| 2019-02-18 | -14.42 |
| 2019-02-15 | -15.84 |
| 2019-02-14 | -13.61 |
| 2019-02-13 | -11.65 |
| 2019-02-12 | -14.50 |
| 2019-02-11 | -14.59 |
| 2019-02-08 | -14.33 |
| 2019-02-04 | -13.70 |
| 2019-02-01 | -13.17 |
| 2019-01-31 | -13.70 |
| 2019-01-30 | -15.66 |
| 2019-01-29 | -14.06 |
| 2019-01-28 | -12.63 |
| 2019-01-25 | -12.18 |
| 2019-01-24 | -15.66 |
| 2019-01-23 | -15.04 |
| 2019-01-22 | -16.11 |
| 2019-01-21 | -14.86 |
| 2019-01-18 | -14.77 |
| 2019-01-17 | -17.81 |
| 2019-01-16 | -17.72 |
| 2019-01-15 | -21.47 |
| 2019-01-14 | -24.68 |
| 2019-01-11 | -22.27 |
| 2019-01-10 | -22.45 |
| 2019-01-09 | -23.34 |
| 2019-01-08 | -26.02 |
| 2019-01-07 | -25.66 |
| 2019-01-04 | -26.82 |
| 2019-01-03 | -28.52 |
| 2019-01-02 | -27.71 |
| 2018-12-31 | -25.75 |
| 2018-12-28 | -27.09 |
| 2018-12-27 | -27.27 |
| 2018-12-24 | -26.82 |
| 2018-12-21 | -25.84 |
| 2018-12-20 | -27.09 |
| 2018-12-19 | -25.93 |
| 2018-12-18 | -26.46 |
| 2018-12-17 | -26.37 |
| 2018-12-14 | -26.11 |
| 2018-12-13 | -25.21 |
| 2018-12-12 | -26.64 |
| 2018-12-11 | -28.25 |
| 2018-12-10 | -27.80 |
| 2018-12-07 | -26.64 |
| 2018-12-06 | -25.12 |
| 2018-12-05 | -22.72 |
| 2018-12-04 | -21.82 |
| 2018-12-03 | -21.38 |
| 2018-11-30 | -25.04 |
| 2018-11-29 | -25.12 |
| 2018-11-28 | -25.57 |
| 2018-11-27 | -26.02 |
| 2018-11-26 | -25.66 |
| 2018-11-23 | -27.09 |
| 2018-11-22 | -26.82 |
| 2018-11-21 | -26.37 |
| 2018-11-20 | -26.37 |
| 2018-11-19 | -24.68 |
| 2018-11-16 | -24.14 |
| 2018-11-15 | -25.21 |
| 2018-11-14 | -27.09 |
| 2018-11-13 | -26.55 |
| 2018-11-12 | -27.18 |
| 2018-11-09 | -27.36 |
| 2018-11-08 | -26.20 |
| 2018-11-07 | -26.73 |
| 2018-11-06 | -26.64 |
| 2018-11-05 | -26.91 |
| 2018-11-02 | -25.30 |
| 2018-11-01 | -29.85 |
| 2018-10-31 | -30.30 |
| 2018-10-30 | -30.84 |
| 2018-10-29 | -29.50 |
| 2018-10-26 | -28.78 |
| 2018-10-25 | -23.70 |
| 2018-10-24 | -23.25 |
| 2018-10-23 | -22.54 |
| 2018-10-22 | -20.48 |
| 2018-10-19 | -23.07 |
| 2018-10-18 | -24.23 |
| 2018-10-16 | -24.05 |
| 2018-10-15 | -24.77 |
| 2018-10-12 | -23.61 |
| 2018-10-11 | -25.66 |
| 2018-10-10 | -23.52 |
| 2018-10-09 | -23.96 |
| 2018-10-08 | -24.23 |
| 2018-10-05 | -23.79 |
| 2018-10-04 | -23.43 |
| 2018-10-03 | -22.00 |
| 2018-10-02 | -22.45 |
| 2018-09-28 | -20.66 |
| 2018-09-27 | -21.02 |
| 2018-09-26 | -21.02 |
| 2018-09-24 | -21.64 |
| 2018-09-21 | -19.95 |
| 2018-09-20 | -22.00 |
| 2018-09-19 | -22.89 |
| 2018-09-18 | -23.88 |
| 2018-09-17 | -24.59 |
| 2018-09-14 | -24.41 |
| 2018-09-13 | -24.59 |
| 2018-09-12 | -25.84 |
| 2018-09-11 | -25.57 |
| 2018-09-10 | -25.12 |
| 2018-09-07 | -24.59 |
| 2018-09-06 | -23.96 |
| 2018-09-05 | -22.45 |
| 2018-09-04 | -20.31 |
| 2018-09-03 | -20.75 |
| 2018-08-31 | -20.84 |
| 2018-08-30 | -18.97 |
| 2018-08-29 | -17.27 |
| 2018-08-28 | -16.65 |
| 2018-08-27 | -16.82 |
| 2018-08-24 | -17.90 |
| 2018-08-23 | -16.56 |
| 2018-08-22 | -16.02 |
| 2018-08-21 | -16.82 |
| 2018-08-20 | -17.18 |
| 2018-08-17 | -17.72 |
| 2018-08-16 | -17.45 |
| 2018-08-15 | -17.63 |
| 2018-08-14 | -15.75 |
| 2018-08-13 | -15.40 |
| 2018-08-10 | -14.50 |
| 2018-08-09 | -13.79 |
| 2018-08-08 | -14.68 |
| 2018-08-07 | -14.86 |
| 2018-08-06 | -15.84 |
| 2018-08-03 | -15.49 |
| 2018-08-02 | -15.22 |
| 2018-08-01 | -12.90 |
| 2018-07-31 | -12.63 |
| 2018-07-30 | -11.20 |
| 2018-07-27 | -10.53 |
| 2018-07-26 | -10.53 |
| 2018-07-25 | -9.86 |
| 2018-07-24 | -10.31 |
| 2018-07-23 | -11.56 |
| 2018-07-20 | -10.85 |
| 2018-07-19 | -11.92 |
| 2018-07-18 | -12.81 |
| 2018-07-17 | -12.54 |
| 2018-07-16 | -11.47 |
| 2018-07-13 | -11.38 |
| 2018-07-12 | -11.74 |
| 2018-07-11 | -12.54 |
| 2018-07-10 | -11.29 |
| 2018-07-09 | -12.27 |
| 2018-07-06 | -14.50 |
| 2018-07-05 | -14.15 |
| 2018-07-04 | -12.81 |
| 2018-07-03 | -11.38 |
| 2018-06-29 | -9.64 |
| 2018-06-28 | -10.85 |
| 2018-06-27 | -10.31 |
| 2018-06-26 | -8.97 |
| 2018-06-25 | -8.30 |
| 2018-06-22 | -6.96 |
| 2018-06-21 | -6.29 |
| 2018-06-20 | -4.51 |
| 2018-06-19 | -4.73 |
| 2018-06-15 | -2.06 |
| 2018-06-14 | -0.72 |
| 2018-06-13 | -0.27 |
| 2018-06-12 | 0.00 |
| 2018-06-11 | -0.22 |
| 2018-06-08 | -0.44 |
| 2018-06-07 | 0.66 |
| 2018-06-06 | -0.44 |
| 2018-06-05 | -0.44 |
| 2018-06-04 | -1.31 |
| 2018-06-01 | -3.71 |
| 2018-05-31 | -4.37 |
| 2018-05-30 | -5.46 |
| 2018-05-29 | -3.93 |
| 2018-05-28 | -3.49 |
| 2018-05-25 | -3.93 |
| 2018-05-24 | -3.71 |
| 2018-05-23 | -3.93 |
| 2018-05-21 | -2.40 |
| 2018-05-18 | -2.18 |
| 2018-05-17 | -2.18 |
| 2018-05-16 | -1.31 |
| 2018-05-15 | -1.53 |
| 2018-05-14 | -0.87 |
| 2018-05-11 | -1.53 |
| 2018-05-10 | -1.53 |
| 2018-05-09 | -1.53 |
| 2018-05-08 | -1.97 |
| 2018-05-07 | -3.93 |
| 2018-05-04 | -4.59 |
| 2018-05-03 | -3.93 |
| 2018-05-02 | -2.62 |
| 2018-04-30 | -1.75 |
| 2018-04-27 | -4.37 |
| 2018-04-26 | -5.68 |
| 2018-04-25 | -4.80 |
| 2018-04-24 | -4.37 |
| 2018-04-23 | -5.24 |
| 2018-04-20 | -5.02 |
| 2018-04-19 | -4.37 |
| 2018-04-18 | -5.68 |
| 2018-04-17 | -5.68 |
| 2018-04-16 | -5.24 |
| 2018-04-13 | -4.59 |
| 2018-04-12 | -4.15 |
| 2018-04-11 | -3.71 |
| 2018-04-10 | -3.93 |
| 2018-04-09 | -5.24 |
| 2018-04-06 | -6.33 |
| 2018-04-04 | -7.21 |
| 2018-04-03 | -5.46 |
| 2018-03-29 | -5.68 |
| 2018-03-28 | -4.80 |
| 2018-03-27 | -3.06 |
| 2018-03-26 | -3.71 |
| 2018-03-23 | -3.28 |
| 2018-03-22 | -1.75 |
| 2018-03-21 | -1.09 |
| 2018-03-20 | 0.44 |
| 2018-03-19 | 0.87 |
| 2018-03-16 | 0.66 |
| 2018-03-15 | 1.97 |
| 2018-03-14 | 1.53 |
| 2018-03-13 | 2.62 |
| 2018-03-12 | 2.18 |
| 2018-03-09 | 1.31 |
| 2018-03-08 | 0.22 |
| 2018-03-07 | -0.66 |
| 2018-03-06 | 1.09 |
| 2018-03-05 | -1.09 |
| 2018-03-02 | 0.22 |
| 2018-03-01 | 1.75 |
| 2018-02-28 | 1.53 |
| 2018-02-27 | 3.06 |
| 2018-02-26 | 3.93 |
| 2018-02-23 | 3.71 |
| 2018-02-22 | 2.62 |
| 2018-02-21 | 2.84 |
| 2018-02-20 | 0.87 |
| 2018-02-15 | 1.09 |
| 2018-02-14 | 0.00 |
| 2018-02-13 | -0.66 |
| 2018-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy