Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2026-01-05 | 14.52 |
| 2026-01-02 | 14.60 |
| 2025-12-31 | 11.49 |
| 2025-12-30 | 12.53 |
| 2025-12-29 | 11.49 |
| 2025-12-24 | 12.27 |
| 2025-12-23 | 12.10 |
| 2025-12-22 | 12.27 |
| 2025-12-19 | 11.84 |
| 2025-12-18 | 10.98 |
| 2025-12-17 | 10.80 |
| 2025-12-16 | 9.85 |
| 2025-12-15 | 11.58 |
| 2025-12-12 | 12.96 |
| 2025-12-11 | 11.23 |
| 2025-12-10 | 10.98 |
| 2025-12-09 | 10.63 |
| 2025-12-08 | 12.18 |
| 2025-12-05 | 13.48 |
| 2025-12-04 | 12.88 |
| 2025-12-03 | 12.01 |
| 2025-12-02 | 13.31 |
| 2025-12-01 | 13.13 |
| 2025-11-28 | 12.44 |
| 2025-11-27 | 12.53 |
| 2025-11-26 | 12.62 |
| 2025-11-25 | 12.44 |
| 2025-11-24 | 11.49 |
| 2025-11-21 | 9.51 |
| 2025-11-20 | 12.27 |
| 2025-11-19 | 12.18 |
| 2025-11-18 | 12.53 |
| 2025-11-17 | 14.52 |
| 2025-11-14 | 15.38 |
| 2025-11-13 | 17.37 |
| 2025-11-12 | 16.76 |
| 2025-11-11 | 15.90 |
| 2025-11-10 | 15.73 |
| 2025-11-07 | 13.74 |
| 2025-11-06 | 14.86 |
| 2025-11-05 | 12.44 |
| 2025-11-04 | 12.44 |
| 2025-11-03 | 13.39 |
| 2025-10-31 | 12.53 |
| 2025-10-30 | 14.00 |
| 2025-10-28 | 14.13 |
| 2025-10-27 | 14.38 |
| 2025-10-24 | 13.37 |
| 2025-10-23 | 12.52 |
| 2025-10-22 | 11.76 |
| 2025-10-21 | 12.94 |
| 2025-10-20 | 12.18 |
| 2025-10-17 | 9.39 |
| 2025-10-16 | 12.27 |
| 2025-10-15 | 12.35 |
| 2025-10-14 | 10.49 |
| 2025-10-13 | 12.27 |
| 2025-10-10 | 14.04 |
| 2025-10-09 | 15.90 |
| 2025-10-08 | 16.16 |
| 2025-10-06 | 16.67 |
| 2025-10-03 | 17.51 |
| 2025-10-02 | 18.27 |
| 2025-09-30 | 16.41 |
| 2025-09-29 | 15.23 |
| 2025-09-26 | 13.28 |
| 2025-09-25 | 14.80 |
| 2025-09-24 | 14.97 |
| 2025-09-23 | 13.37 |
| 2025-09-22 | 14.04 |
| 2025-09-19 | 15.06 |
| 2025-09-18 | 14.97 |
| 2025-09-17 | 16.41 |
| 2025-09-16 | 14.47 |
| 2025-09-15 | 14.55 |
| 2025-09-12 | 14.21 |
| 2025-09-11 | 13.03 |
| 2025-09-10 | 13.37 |
| 2025-09-09 | 12.27 |
| 2025-09-08 | 10.83 |
| 2025-09-05 | 9.90 |
| 2025-09-04 | 8.37 |
| 2025-09-03 | 9.56 |
| 2025-09-02 | 10.15 |
| 2025-09-01 | 10.66 |
| 2025-08-29 | 8.37 |
| 2025-08-28 | 7.87 |
| 2025-08-27 | 8.71 |
| 2025-08-26 | 10.07 |
| 2025-08-25 | 11.51 |
| 2025-08-22 | 9.31 |
| 2025-08-21 | 8.37 |
| 2025-08-20 | 8.54 |
| 2025-08-19 | 8.37 |
| 2025-08-18 | 8.54 |
| 2025-08-15 | 9.14 |
| 2025-08-14 | 10.07 |
| 2025-08-13 | 10.32 |
| 2025-08-12 | 7.78 |
| 2025-08-11 | 7.44 |
| 2025-08-08 | 7.36 |
| 2025-08-07 | 8.12 |
| 2025-08-06 | 7.53 |
| 2025-08-05 | 7.27 |
| 2025-08-04 | 6.60 |
| 2025-08-01 | 5.67 |
| 2025-07-31 | 6.85 |
| 2025-07-30 | 8.54 |
| 2025-07-29 | 10.07 |
| 2025-07-28 | 10.24 |
| 2025-07-25 | 9.47 |
| 2025-07-24 | 10.66 |
| 2025-07-23 | 10.07 |
| 2025-07-22 | 8.29 |
| 2025-07-21 | 7.70 |
| 2025-07-18 | 7.11 |
| 2025-07-17 | 5.75 |
| 2025-07-16 | 5.67 |
| 2025-07-15 | 6.09 |
| 2025-07-14 | 4.48 |
| 2025-07-11 | 4.14 |
| 2025-07-10 | 3.72 |
| 2025-07-09 | 3.13 |
| 2025-07-08 | 4.23 |
| 2025-07-07 | 3.04 |
| 2025-07-04 | 3.21 |
| 2025-07-03 | 3.81 |
| 2025-07-02 | 4.23 |
| 2025-06-30 | 3.72 |
| 2025-06-27 | 4.48 |
| 2025-06-26 | 4.74 |
| 2025-06-25 | 5.33 |
| 2025-06-24 | 4.06 |
| 2025-06-23 | 1.95 |
| 2025-06-20 | 1.18 |
| 2025-06-19 | -0.00 |
| 2025-06-18 | 2.03 |
| 2025-06-17 | 3.21 |
| 2025-06-16 | 3.55 |
| 2025-06-13 | 2.62 |
| 2025-06-12 | 3.47 |
| 2025-06-11 | 4.65 |
| 2025-06-10 | 3.64 |
| 2025-06-09 | 3.64 |
| 2025-06-06 | 2.20 |
| 2025-06-05 | 2.37 |
| 2025-06-04 | 1.35 |
| 2025-06-03 | 0.76 |
| 2025-06-02 | -0.68 |
| 2025-05-30 | -0.25 |
| 2025-05-29 | 0.93 |
| 2025-05-28 | -0.34 |
| 2025-05-27 | 0.08 |
| 2025-05-26 | -0.51 |
| 2025-05-23 | 0.76 |
| 2025-05-22 | 0.51 |
| 2025-05-21 | 1.78 |
| 2025-05-20 | 1.01 |
| 2025-05-19 | -0.42 |
| 2025-05-16 | -0.34 |
| 2025-05-15 | 0.08 |
| 2025-05-14 | 0.76 |
| 2025-05-13 | -1.61 |
| 2025-05-12 | 0.42 |
| 2025-05-09 | -2.45 |
| 2025-05-08 | -2.96 |
| 2025-05-07 | -3.38 |
| 2025-05-06 | -3.38 |
| 2025-05-02 | -4.15 |
| 2025-04-30 | -5.84 |
| 2025-04-29 | -6.35 |
| 2025-04-28 | -6.52 |
| 2025-04-25 | -6.52 |
| 2025-04-24 | -6.93 |
| 2025-04-23 | -6.18 |
| 2025-04-22 | -8.27 |
| 2025-04-17 | -9.03 |
| 2025-04-16 | -10.62 |
| 2025-04-15 | -8.86 |
| 2025-04-14 | -9.03 |
| 2025-04-11 | -11.12 |
| 2025-04-10 | -12.04 |
| 2025-04-09 | -13.97 |
| 2025-04-08 | -14.89 |
| 2025-04-07 | -16.06 |
| 2025-04-03 | -3.08 |
| 2025-04-02 | -1.49 |
| 2025-04-01 | -1.57 |
| 2025-03-31 | -1.74 |
| 2025-03-28 | -0.65 |
| 2025-03-27 | 0.02 |
| 2025-03-26 | -0.40 |
| 2025-03-25 | -0.90 |
| 2025-03-24 | 1.36 |
| 2025-03-21 | 0.52 |
| 2025-03-20 | 2.78 |
| 2025-03-19 | 5.04 |
| 2025-03-18 | 4.88 |
| 2025-03-17 | 2.45 |
| 2025-03-14 | 1.61 |
| 2025-03-13 | -0.48 |
| 2025-03-12 | 0.44 |
| 2025-03-11 | 0.69 |
| 2025-03-10 | 0.86 |
| 2025-03-07 | 2.70 |
| 2025-03-06 | 3.12 |
| 2025-03-05 | -0.32 |
| 2025-03-04 | -3.08 |
| 2025-03-03 | -2.75 |
| 2025-02-28 | -3.00 |
| 2025-02-27 | 0.27 |
| 2025-02-26 | 0.35 |
| 2025-02-25 | -2.66 |
| 2025-02-24 | -1.41 |
| 2025-02-21 | -0.82 |
| 2025-02-20 | -4.67 |
| 2025-02-19 | -3.08 |
| 2025-02-18 | -2.91 |
| 2025-02-17 | -4.42 |
| 2025-02-14 | -4.42 |
| 2025-02-13 | -7.86 |
| 2025-02-12 | -7.60 |
| 2025-02-11 | -9.87 |
| 2025-02-10 | -9.03 |
| 2025-02-07 | -10.62 |
| 2025-02-06 | -11.62 |
| 2025-02-05 | -12.88 |
| 2025-02-04 | -12.04 |
| 2025-02-03 | -14.39 |
| 2025-01-28 | -14.39 |
| 2025-01-27 | -14.56 |
| 2025-01-24 | -15.14 |
| 2025-01-23 | -16.65 |
| 2025-01-22 | -16.36 |
| 2025-01-21 | -14.89 |
| 2025-01-20 | -15.73 |
| 2025-01-17 | -17.11 |
| 2025-01-16 | -17.28 |
| 2025-01-15 | -18.41 |
| 2025-01-14 | -18.58 |
| 2025-01-13 | -20.04 |
| 2025-01-10 | -19.29 |
| 2025-01-09 | -18.62 |
| 2025-01-08 | -18.45 |
| 2025-01-07 | -17.78 |
| 2025-01-06 | -16.73 |
| 2025-01-03 | -16.48 |
| 2025-01-02 | -17.15 |
| 2024-12-31 | -15.14 |
| 2024-12-30 | -15.48 |
| 2024-12-27 | -15.31 |
| 2024-12-24 | -14.98 |
| 2024-12-23 | -16.15 |
| 2024-12-20 | -16.69 |
| 2024-12-19 | -16.57 |
| 2024-12-18 | -16.06 |
| 2024-12-17 | -16.65 |
| 2024-12-16 | -16.53 |
| 2024-12-13 | -15.90 |
| 2024-12-12 | -13.97 |
| 2024-12-11 | -14.89 |
| 2024-12-10 | -14.22 |
| 2024-12-09 | -13.89 |
| 2024-12-06 | -16.06 |
| 2024-12-05 | -17.40 |
| 2024-12-04 | -16.73 |
| 2024-12-03 | -16.73 |
| 2024-12-02 | -17.32 |
| 2024-11-29 | -17.91 |
| 2024-11-28 | -18.33 |
| 2024-11-27 | -17.24 |
| 2024-11-26 | -19.29 |
| 2024-11-25 | -19.21 |
| 2024-11-22 | -19.00 |
| 2024-11-21 | -17.40 |
| 2024-11-20 | -16.99 |
| 2024-11-19 | -17.11 |
| 2024-11-18 | -17.45 |
| 2024-11-15 | -18.12 |
| 2024-11-14 | -18.12 |
| 2024-11-13 | -16.48 |
| 2024-11-12 | -16.36 |
| 2024-11-11 | -13.89 |
| 2024-11-08 | -12.80 |
| 2024-11-07 | -11.71 |
| 2024-11-06 | -13.55 |
| 2024-11-05 | -11.54 |
| 2024-11-04 | -13.38 |
| 2024-11-01 | -13.64 |
| 2024-10-31 | -14.31 |
| 2024-10-30 | -14.31 |
| 2024-10-29 | -12.88 |
| 2024-10-28 | -13.29 |
| 2024-10-25 | -13.21 |
| 2024-10-24 | -13.69 |
| 2024-10-23 | -12.64 |
| 2024-10-22 | -13.69 |
| 2024-10-21 | -13.78 |
| 2024-10-18 | -12.56 |
| 2024-10-17 | -15.57 |
| 2024-10-16 | -14.67 |
| 2024-10-15 | -14.35 |
| 2024-10-14 | -11.34 |
| 2024-10-10 | -10.69 |
| 2024-10-09 | -13.29 |
| 2024-10-08 | -11.99 |
| 2024-10-07 | -3.20 |
| 2024-10-04 | -4.58 |
| 2024-10-03 | -7.19 |
| 2024-10-02 | -5.89 |
| 2024-09-30 | -11.25 |
| 2024-09-27 | -13.21 |
| 2024-09-26 | -15.97 |
| 2024-09-25 | -19.31 |
| 2024-09-24 | -19.71 |
| 2024-09-23 | -22.93 |
| 2024-09-20 | -22.97 |
| 2024-09-19 | -23.86 |
| 2024-09-17 | -25.37 |
| 2024-09-16 | -26.26 |
| 2024-09-13 | -26.51 |
| 2024-09-12 | -27.04 |
| 2024-09-11 | -27.73 |
| 2024-09-10 | -27.16 |
| 2024-09-09 | -27.44 |
| 2024-09-05 | -26.43 |
| 2024-09-04 | -26.47 |
| 2024-09-03 | -25.65 |
| 2024-09-02 | -25.57 |
| 2024-08-30 | -24.31 |
| 2024-08-29 | -25.29 |
| 2024-08-28 | -25.57 |
| 2024-08-27 | -24.88 |
| 2024-08-26 | -25.29 |
| 2024-08-23 | -25.94 |
| 2024-08-22 | -25.90 |
| 2024-08-21 | -26.95 |
| 2024-08-20 | -26.47 |
| 2024-08-19 | -26.18 |
| 2024-08-16 | -26.75 |
| 2024-08-15 | -28.05 |
| 2024-08-14 | -28.17 |
| 2024-08-13 | -27.89 |
| 2024-08-12 | -28.17 |
| 2024-08-09 | -28.17 |
| 2024-08-08 | -29.07 |
| 2024-08-07 | -29.11 |
| 2024-08-06 | -30.04 |
| 2024-08-05 | -29.84 |
| 2024-08-02 | -28.78 |
| 2024-08-01 | -27.40 |
| 2024-07-31 | -26.95 |
| 2024-07-30 | -28.62 |
| 2024-07-29 | -27.44 |
| 2024-07-26 | -28.62 |
| 2024-07-25 | -28.54 |
| 2024-07-24 | -27.28 |
| 2024-07-23 | -26.71 |
| 2024-07-22 | -25.90 |
| 2024-07-19 | -26.87 |
| 2024-07-18 | -25.45 |
| 2024-07-17 | -25.65 |
| 2024-07-16 | -25.65 |
| 2024-07-15 | -24.43 |
| 2024-07-12 | -23.29 |
| 2024-07-11 | -25.16 |
| 2024-07-10 | -26.71 |
| 2024-07-09 | -26.59 |
| 2024-07-08 | -26.47 |
| 2024-07-05 | -25.73 |
| 2024-07-04 | -24.72 |
| 2024-07-03 | -25.16 |
| 2024-07-02 | -26.02 |
| 2024-06-28 | -26.30 |
| 2024-06-27 | -26.26 |
| 2024-06-26 | -24.88 |
| 2024-06-25 | -25.04 |
| 2024-06-24 | -25.16 |
| 2024-06-21 | -25.16 |
| 2024-06-20 | -23.90 |
| 2024-06-19 | -23.50 |
| 2024-06-18 | -25.61 |
| 2024-06-17 | -25.57 |
| 2024-06-14 | -25.69 |
| 2024-06-13 | -24.92 |
| 2024-06-12 | -25.61 |
| 2024-06-11 | -24.76 |
| 2024-06-07 | -24.11 |
| 2024-06-06 | -23.70 |
| 2024-06-05 | -24.11 |
| 2024-06-04 | -24.11 |
| 2024-06-03 | -24.27 |
| 2024-05-31 | -25.57 |
| 2024-05-30 | -24.92 |
| 2024-05-29 | -23.90 |
| 2024-05-28 | -22.64 |
| 2024-05-27 | -22.72 |
| 2024-05-24 | -23.58 |
| 2024-05-23 | -22.64 |
| 2024-05-22 | -21.34 |
| 2024-05-21 | -21.30 |
| 2024-05-20 | -19.43 |
| 2024-05-17 | -19.80 |
| 2024-05-16 | -20.57 |
| 2024-05-14 | -21.79 |
| 2024-05-13 | -21.63 |
| 2024-05-10 | -22.24 |
| 2024-05-09 | -24.07 |
| 2024-05-08 | -25.12 |
| 2024-05-07 | -24.51 |
| 2024-05-06 | -24.03 |
| 2024-05-03 | -24.51 |
| 2024-05-02 | -25.53 |
| 2024-04-30 | -27.44 |
| 2024-04-29 | -27.52 |
| 2024-04-26 | -27.81 |
| 2024-04-25 | -29.38 |
| 2024-04-24 | -29.70 |
| 2024-04-23 | -31.20 |
| 2024-04-22 | -32.61 |
| 2024-04-19 | -33.58 |
| 2024-04-18 | -32.93 |
| 2024-04-17 | -33.53 |
| 2024-04-16 | -33.49 |
| 2024-04-15 | -32.16 |
| 2024-04-12 | -31.56 |
| 2024-04-11 | -30.07 |
| 2024-04-10 | -29.86 |
| 2024-04-09 | -31.12 |
| 2024-04-08 | -31.56 |
| 2024-04-05 | -31.68 |
| 2024-04-03 | -31.68 |
| 2024-04-02 | -30.83 |
| 2024-03-28 | -32.45 |
| 2024-03-27 | -32.97 |
| 2024-03-26 | -32.08 |
| 2024-03-25 | -32.73 |
| 2024-03-22 | -32.61 |
| 2024-03-21 | -31.03 |
| 2024-03-20 | -32.37 |
| 2024-03-19 | -32.45 |
| 2024-03-18 | -31.60 |
| 2024-03-15 | -31.64 |
| 2024-03-14 | -30.75 |
| 2024-03-13 | -30.15 |
| 2024-03-12 | -30.15 |
| 2024-03-11 | -32.28 |
| 2024-03-08 | -33.21 |
| 2024-03-07 | -33.78 |
| 2024-03-06 | -33.05 |
| 2024-03-05 | -34.26 |
| 2024-03-04 | -32.49 |
| 2024-03-01 | -32.57 |
| 2024-02-29 | -32.93 |
| 2024-02-28 | -32.73 |
| 2024-02-27 | -31.60 |
| 2024-02-26 | -32.37 |
| 2024-02-23 | -31.92 |
| 2024-02-22 | -31.76 |
| 2024-02-21 | -32.85 |
| 2024-02-20 | -33.94 |
| 2024-02-19 | -34.30 |
| 2024-02-16 | -33.45 |
| 2024-02-15 | -35.15 |
| 2024-02-14 | -35.39 |
| 2024-02-09 | -36.04 |
| 2024-02-08 | -35.47 |
| 2024-02-07 | -34.66 |
| 2024-02-06 | -34.34 |
| 2024-02-05 | -36.96 |
| 2024-02-02 | -36.84 |
| 2024-02-01 | -36.52 |
| 2024-01-31 | -37.00 |
| 2024-01-30 | -36.16 |
| 2024-01-29 | -34.54 |
| 2024-01-26 | -35.07 |
| 2024-01-25 | -34.06 |
| 2024-01-24 | -35.23 |
| 2024-01-23 | -37.57 |
| 2024-01-22 | -39.06 |
| 2024-01-19 | -37.73 |
| 2024-01-18 | -37.37 |
| 2024-01-17 | -37.89 |
| 2024-01-16 | -35.47 |
| 2024-01-15 | -33.94 |
| 2024-01-12 | -33.90 |
| 2024-01-11 | -33.62 |
| 2024-01-10 | -34.46 |
| 2024-01-09 | -34.10 |
| 2024-01-08 | -34.02 |
| 2024-01-05 | -32.73 |
| 2024-01-04 | -32.20 |
| 2024-01-03 | -32.28 |
| 2024-01-02 | -31.68 |
| 2023-12-29 | -30.67 |
| 2023-12-28 | -30.51 |
| 2023-12-27 | -32.41 |
| 2023-12-22 | -33.58 |
| 2023-12-21 | -32.32 |
| 2023-12-20 | -32.41 |
| 2023-12-19 | -32.93 |
| 2023-12-18 | -32.41 |
| 2023-12-15 | -31.68 |
| 2023-12-14 | -33.29 |
| 2023-12-13 | -34.02 |
| 2023-12-12 | -33.41 |
| 2023-12-11 | -34.10 |
| 2023-12-08 | -33.62 |
| 2023-12-07 | -33.58 |
| 2023-12-06 | -33.09 |
| 2023-12-05 | -33.62 |
| 2023-12-04 | -32.28 |
| 2023-12-01 | -31.56 |
| 2023-11-30 | -30.67 |
| 2023-11-29 | -30.91 |
| 2023-11-28 | -29.42 |
| 2023-11-27 | -28.74 |
| 2023-11-24 | -28.65 |
| 2023-11-23 | -27.16 |
| 2023-11-22 | -27.97 |
| 2023-11-21 | -28.05 |
| 2023-11-20 | -27.81 |
| 2023-11-17 | -29.14 |
| 2023-11-16 | -27.61 |
| 2023-11-15 | -26.60 |
| 2023-11-14 | -29.30 |
| 2023-11-13 | -29.18 |
| 2023-11-10 | -30.19 |
| 2023-11-09 | -28.90 |
| 2023-11-08 | -28.82 |
| 2023-11-07 | -28.37 |
| 2023-11-06 | -27.12 |
| 2023-11-03 | -28.37 |
| 2023-11-02 | -30.11 |
| 2023-11-01 | -30.67 |
| 2023-10-31 | -30.55 |
| 2023-10-30 | -29.30 |
| 2023-10-27 | -29.30 |
| 2023-10-26 | -30.83 |
| 2023-10-25 | -30.63 |
| 2023-10-24 | -31.18 |
| 2023-10-20 | -30.43 |
| 2023-10-19 | -29.96 |
| 2023-10-18 | -28.13 |
| 2023-10-17 | -28.05 |
| 2023-10-16 | -28.56 |
| 2023-10-13 | -27.89 |
| 2023-10-12 | -26.25 |
| 2023-10-11 | -27.46 |
| 2023-10-10 | -28.36 |
| 2023-10-09 | -28.95 |
| 2023-10-06 | -29.07 |
| 2023-10-05 | -30.24 |
| 2023-10-04 | -30.36 |
| 2023-10-03 | -29.85 |
| 2023-09-29 | -27.89 |
| 2023-09-28 | -29.61 |
| 2023-09-27 | -28.64 |
| 2023-09-26 | -29.26 |
| 2023-09-25 | -28.28 |
| 2023-09-22 | -26.88 |
| 2023-09-21 | -28.52 |
| 2023-09-20 | -27.62 |
| 2023-09-19 | -27.15 |
| 2023-09-18 | -27.50 |
| 2023-09-15 | -26.48 |
| 2023-09-14 | -26.88 |
| 2023-09-13 | -27.07 |
| 2023-09-12 | -27.03 |
| 2023-09-11 | -26.80 |
| 2023-09-07 | -26.52 |
| 2023-09-06 | -25.62 |
| 2023-09-05 | -25.62 |
| 2023-09-04 | -24.06 |
| 2023-08-31 | -25.98 |
| 2023-08-30 | -25.70 |
| 2023-08-29 | -25.59 |
| 2023-08-28 | -27.07 |
| 2023-08-25 | -27.62 |
| 2023-08-24 | -26.64 |
| 2023-08-23 | -28.01 |
| 2023-08-22 | -28.36 |
| 2023-08-21 | -29.03 |
| 2023-08-18 | -27.74 |
| 2023-08-17 | -26.17 |
| 2023-08-16 | -26.29 |
| 2023-08-15 | -25.27 |
| 2023-08-14 | -24.53 |
| 2023-08-11 | -23.28 |
| 2023-08-10 | -22.65 |
| 2023-08-09 | -22.73 |
| 2023-08-08 | -23.00 |
| 2023-08-07 | -21.64 |
| 2023-08-04 | -21.64 |
| 2023-08-03 | -22.18 |
| 2023-08-02 | -21.83 |
| 2023-08-01 | -19.68 |
| 2023-07-31 | -19.68 |
| 2023-07-28 | -20.15 |
| 2023-07-27 | -21.32 |
| 2023-07-26 | -22.34 |
| 2023-07-25 | -22.11 |
| 2023-07-24 | -25.08 |
| 2023-07-21 | -23.40 |
| 2023-07-20 | -24.14 |
| 2023-07-19 | -23.98 |
| 2023-07-18 | -23.71 |
| 2023-07-14 | -22.18 |
| 2023-07-13 | -22.38 |
| 2023-07-12 | -24.29 |
| 2023-07-11 | -25.16 |
| 2023-07-10 | -25.78 |
| 2023-07-07 | -26.25 |
| 2023-07-06 | -25.62 |
| 2023-07-05 | -23.86 |
| 2023-07-04 | -22.73 |
| 2023-07-03 | -23.20 |
| 2023-06-30 | -24.73 |
| 2023-06-29 | -24.65 |
| 2023-06-28 | -23.63 |
| 2023-06-27 | -23.83 |
| 2023-06-26 | -25.12 |
| 2023-06-23 | -24.84 |
| 2023-06-21 | -23.55 |
| 2023-06-20 | -22.11 |
| 2023-06-19 | -21.01 |
| 2023-06-16 | -20.46 |
| 2023-06-15 | -21.24 |
| 2023-06-14 | -22.97 |
| 2023-06-13 | -22.46 |
| 2023-06-12 | -22.97 |
| 2023-06-09 | -23.12 |
| 2023-06-08 | -23.55 |
| 2023-06-07 | -23.79 |
| 2023-06-06 | -24.49 |
| 2023-06-05 | -24.33 |
| 2023-06-02 | -24.96 |
| 2023-06-01 | -27.93 |
| 2023-05-31 | -27.74 |
| 2023-05-30 | -26.41 |
| 2023-05-29 | -26.56 |
| 2023-05-25 | -25.82 |
| 2023-05-24 | -24.49 |
| 2023-05-23 | -23.36 |
| 2023-05-22 | -22.42 |
| 2023-05-19 | -23.36 |
| 2023-05-18 | -22.26 |
| 2023-05-17 | -23.00 |
| 2023-05-16 | -21.32 |
| 2023-05-15 | -21.32 |
| 2023-05-12 | -22.77 |
| 2023-05-11 | -22.34 |
| 2023-05-10 | -22.30 |
| 2023-05-09 | -21.95 |
| 2023-05-08 | -20.23 |
| 2023-05-05 | -21.17 |
| 2023-05-04 | -21.56 |
| 2023-05-03 | -22.65 |
| 2023-05-02 | -21.83 |
| 2023-04-28 | -21.79 |
| 2023-04-27 | -22.03 |
| 2023-04-26 | -22.45 |
| 2023-04-25 | -22.88 |
| 2023-04-24 | -21.56 |
| 2023-04-21 | -21.25 |
| 2023-04-20 | -19.85 |
| 2023-04-19 | -20.00 |
| 2023-04-18 | -18.91 |
| 2023-04-17 | -18.21 |
| 2023-04-14 | -19.46 |
| 2023-04-13 | -20.00 |
| 2023-04-12 | -20.16 |
| 2023-04-11 | -19.38 |
| 2023-04-06 | -20.08 |
| 2023-04-04 | -20.31 |
| 2023-04-03 | -19.85 |
| 2023-03-31 | -19.93 |
| 2023-03-30 | -20.16 |
| 2023-03-29 | -20.70 |
| 2023-03-28 | -22.18 |
| 2023-03-27 | -23.08 |
| 2023-03-24 | -21.79 |
| 2023-03-23 | -21.17 |
| 2023-03-22 | -22.96 |
| 2023-03-21 | -24.28 |
| 2023-03-20 | -25.26 |
| 2023-03-17 | -23.19 |
| 2023-03-16 | -24.40 |
| 2023-03-15 | -23.04 |
| 2023-03-14 | -24.28 |
| 2023-03-13 | -22.49 |
| 2023-03-10 | -24.17 |
| 2023-03-09 | -21.56 |
| 2023-03-08 | -21.25 |
| 2023-03-07 | -19.38 |
| 2023-03-06 | -19.07 |
| 2023-03-03 | -19.15 |
| 2023-03-02 | -19.85 |
| 2023-03-01 | -19.23 |
| 2023-02-28 | -22.22 |
| 2023-02-27 | -21.87 |
| 2023-02-24 | -21.25 |
| 2023-02-23 | -20.31 |
| 2023-02-22 | -20.08 |
| 2023-02-21 | -19.54 |
| 2023-02-20 | -18.29 |
| 2023-02-17 | -18.76 |
| 2023-02-16 | -17.75 |
| 2023-02-15 | -18.53 |
| 2023-02-14 | -17.36 |
| 2023-02-13 | -16.97 |
| 2023-02-10 | -17.12 |
| 2023-02-09 | -15.33 |
| 2023-02-08 | -16.66 |
| 2023-02-07 | -16.66 |
| 2023-02-06 | -16.89 |
| 2023-02-03 | -15.26 |
| 2023-02-02 | -14.09 |
| 2023-02-01 | -13.70 |
| 2023-01-31 | -14.40 |
| 2023-01-30 | -13.54 |
| 2023-01-27 | -11.37 |
| 2023-01-26 | -11.60 |
| 2023-01-20 | -13.70 |
| 2023-01-19 | -15.26 |
| 2023-01-18 | -15.10 |
| 2023-01-17 | -15.57 |
| 2023-01-16 | -15.02 |
| 2023-01-13 | -14.95 |
| 2023-01-12 | -15.80 |
| 2023-01-11 | -16.03 |
| 2023-01-10 | -16.50 |
| 2023-01-09 | -16.35 |
| 2023-01-06 | -17.82 |
| 2023-01-05 | -17.59 |
| 2023-01-04 | -18.60 |
| 2023-01-03 | -21.17 |
| 2022-12-30 | -22.49 |
| 2022-12-29 | -22.77 |
| 2022-12-28 | -22.03 |
| 2022-12-23 | -23.35 |
| 2022-12-22 | -23.00 |
| 2022-12-21 | -24.94 |
| 2022-12-20 | -25.26 |
| 2022-12-19 | -24.09 |
| 2022-12-16 | -23.66 |
| 2022-12-15 | -24.09 |
| 2022-12-14 | -22.96 |
| 2022-12-13 | -23.23 |
| 2022-12-12 | -23.82 |
| 2022-12-09 | -22.18 |
| 2022-12-08 | -23.89 |
| 2022-12-07 | -26.15 |
| 2022-12-06 | -23.82 |
| 2022-12-05 | -23.86 |
| 2022-12-02 | -26.97 |
| 2022-12-01 | -26.38 |
| 2022-11-30 | -27.24 |
| 2022-11-29 | -28.72 |
| 2022-11-28 | -32.22 |
| 2022-11-25 | -31.21 |
| 2022-11-24 | -30.82 |
| 2022-11-23 | -31.44 |
| 2022-11-22 | -31.83 |
| 2022-11-21 | -30.86 |
| 2022-11-18 | -29.65 |
| 2022-11-17 | -29.38 |
| 2022-11-16 | -28.56 |
| 2022-11-15 | -28.21 |
| 2022-11-14 | -31.13 |
| 2022-11-11 | -32.22 |
| 2022-11-10 | -36.97 |
| 2022-11-09 | -35.96 |
| 2022-11-08 | -35.14 |
| 2022-11-07 | -35.10 |
| 2022-11-04 | -36.85 |
| 2022-11-03 | -40.00 |
| 2022-11-02 | -38.10 |
| 2022-11-01 | -39.50 |
| 2022-10-31 | -42.34 |
| 2022-10-28 | -41.87 |
| 2022-10-27 | -39.65 |
| 2022-10-26 | -40.03 |
| 2022-10-25 | -40.59 |
| 2022-10-24 | -40.59 |
| 2022-10-21 | -36.65 |
| 2022-10-20 | -36.46 |
| 2022-10-19 | -35.52 |
| 2022-10-18 | -34.06 |
| 2022-10-17 | -35.26 |
| 2022-10-14 | -35.30 |
| 2022-10-13 | -35.93 |
| 2022-10-12 | -34.85 |
| 2022-10-11 | -34.32 |
| 2022-10-10 | -32.97 |
| 2022-10-07 | -30.98 |
| 2022-10-06 | -29.93 |
| 2022-10-05 | -29.66 |
| 2022-10-03 | -33.49 |
| 2022-09-30 | -32.82 |
| 2022-09-29 | -33.16 |
| 2022-09-28 | -32.78 |
| 2022-09-27 | -30.45 |
| 2022-09-26 | -30.53 |
| 2022-09-23 | -30.23 |
| 2022-09-22 | -29.36 |
| 2022-09-21 | -28.24 |
| 2022-09-20 | -27.00 |
| 2022-09-19 | -27.94 |
| 2022-09-16 | -27.15 |
| 2022-09-15 | -26.55 |
| 2022-09-14 | -26.77 |
| 2022-09-13 | -25.01 |
| 2022-09-09 | -24.89 |
| 2022-09-08 | -26.85 |
| 2022-09-07 | -26.13 |
| 2022-09-06 | -25.61 |
| 2022-09-05 | -25.65 |
| 2022-09-02 | -24.74 |
| 2022-09-01 | -24.14 |
| 2022-08-31 | -23.02 |
| 2022-08-30 | -23.02 |
| 2022-08-29 | -22.94 |
| 2022-08-26 | -22.27 |
| 2022-08-25 | -23.02 |
| 2022-08-24 | -25.65 |
| 2022-08-23 | -24.74 |
| 2022-08-22 | -23.84 |
| 2022-08-19 | -23.69 |
| 2022-08-18 | -23.84 |
| 2022-08-17 | -23.32 |
| 2022-08-16 | -23.62 |
| 2022-08-15 | -22.72 |
| 2022-08-12 | -22.19 |
| 2022-08-11 | -22.72 |
| 2022-08-10 | -24.37 |
| 2022-08-09 | -23.02 |
| 2022-08-08 | -22.79 |
| 2022-08-05 | -22.27 |
| 2022-08-04 | -22.34 |
| 2022-08-03 | -23.84 |
| 2022-08-02 | -24.14 |
| 2022-08-01 | -22.34 |
| 2022-07-29 | -22.34 |
| 2022-07-28 | -20.69 |
| 2022-07-27 | -20.39 |
| 2022-07-26 | -19.41 |
| 2022-07-25 | -20.69 |
| 2022-07-22 | -20.76 |
| 2022-07-21 | -20.84 |
| 2022-07-20 | -19.49 |
| 2022-07-19 | -20.31 |
| 2022-07-18 | -19.79 |
| 2022-07-15 | -21.74 |
| 2022-07-14 | -20.24 |
| 2022-07-13 | -19.86 |
| 2022-07-12 | -19.79 |
| 2022-07-11 | -18.74 |
| 2022-07-08 | -16.56 |
| 2022-07-07 | -16.71 |
| 2022-07-06 | -17.31 |
| 2022-07-05 | -16.18 |
| 2022-07-04 | -16.33 |
| 2022-06-30 | -16.33 |
| 2022-06-29 | -15.96 |
| 2022-06-28 | -14.68 |
| 2022-06-27 | -15.21 |
| 2022-06-24 | -17.23 |
| 2022-06-23 | -18.81 |
| 2022-06-22 | -19.86 |
| 2022-06-21 | -17.83 |
| 2022-06-20 | -19.19 |
| 2022-06-17 | -19.41 |
| 2022-06-16 | -20.54 |
| 2022-06-15 | -18.74 |
| 2022-06-14 | -19.79 |
| 2022-06-13 | -19.86 |
| 2022-06-10 | -16.93 |
| 2022-06-09 | -16.78 |
| 2022-06-08 | -16.41 |
| 2022-06-07 | -18.13 |
| 2022-06-06 | -17.76 |
| 2022-06-02 | -19.86 |
| 2022-06-01 | -19.19 |
| 2022-05-31 | -18.81 |
| 2022-05-30 | -19.94 |
| 2022-05-27 | -21.44 |
| 2022-05-26 | -23.77 |
| 2022-05-25 | -23.47 |
| 2022-05-24 | -23.69 |
| 2022-05-23 | -22.57 |
| 2022-05-20 | -21.66 |
| 2022-05-19 | -23.84 |
| 2022-05-18 | -22.12 |
| 2022-05-17 | -22.19 |
| 2022-05-16 | -24.67 |
| 2022-05-13 | -24.89 |
| 2022-05-12 | -26.88 |
| 2022-05-11 | -25.04 |
| 2022-05-10 | -25.95 |
| 2022-05-06 | -24.37 |
| 2022-05-05 | -21.59 |
| 2022-05-04 | -21.21 |
| 2022-05-03 | -20.31 |
| 2022-04-29 | -20.31 |
| 2022-04-28 | -23.47 |
| 2022-04-27 | -24.67 |
| 2022-04-26 | -24.67 |
| 2022-04-25 | -24.59 |
| 2022-04-22 | -22.05 |
| 2022-04-21 | -21.90 |
| 2022-04-20 | -21.00 |
| 2022-04-19 | -20.63 |
| 2022-04-14 | -18.76 |
| 2022-04-13 | -19.28 |
| 2022-04-12 | -19.51 |
| 2022-04-11 | -19.88 |
| 2022-04-08 | -17.34 |
| 2022-04-07 | -17.64 |
| 2022-04-06 | -16.74 |
| 2022-04-04 | -15.09 |
| 2022-04-01 | -16.74 |
| 2022-03-31 | -16.66 |
| 2022-03-30 | -16.22 |
| 2022-03-29 | -17.26 |
| 2022-03-28 | -18.16 |
| 2022-03-25 | -19.28 |
| 2022-03-24 | -17.19 |
| 2022-03-23 | -16.51 |
| 2022-03-22 | -17.41 |
| 2022-03-21 | -19.96 |
| 2022-03-18 | -18.98 |
| 2022-03-17 | -18.91 |
| 2022-03-16 | -24.29 |
| 2022-03-15 | -30.24 |
| 2022-03-14 | -25.94 |
| 2022-03-11 | -22.20 |
| 2022-03-10 | -21.08 |
| 2022-03-09 | -22.28 |
| 2022-03-08 | -21.90 |
| 2022-03-07 | -20.63 |
| 2022-03-04 | -17.49 |
| 2022-03-03 | -15.32 |
| 2022-03-02 | -15.84 |
| 2022-03-01 | -14.42 |
| 2022-02-28 | -14.42 |
| 2022-02-25 | -14.27 |
| 2022-02-24 | -13.75 |
| 2022-02-23 | -10.98 |
| 2022-02-22 | -11.65 |
| 2022-02-21 | -8.96 |
| 2022-02-18 | -8.44 |
| 2022-02-17 | -6.79 |
| 2022-02-16 | -7.16 |
| 2022-02-15 | -8.51 |
| 2022-02-14 | -7.69 |
| 2022-02-11 | -6.42 |
| 2022-02-10 | -6.34 |
| 2022-02-09 | -6.64 |
| 2022-02-08 | -8.44 |
| 2022-02-07 | -7.69 |
| 2022-02-04 | -7.61 |
| 2022-01-31 | -10.31 |
| 2022-01-28 | -11.43 |
| 2022-01-27 | -10.53 |
| 2022-01-26 | -8.73 |
| 2022-01-25 | -8.73 |
| 2022-01-24 | -7.24 |
| 2022-01-21 | -6.27 |
| 2022-01-20 | -6.19 |
| 2022-01-19 | -9.41 |
| 2022-01-18 | -9.26 |
| 2022-01-17 | -8.96 |
| 2022-01-14 | -8.44 |
| 2022-01-13 | -8.14 |
| 2022-01-12 | -8.36 |
| 2022-01-11 | -10.75 |
| 2022-01-10 | -10.83 |
| 2022-01-07 | -11.58 |
| 2022-01-06 | -13.15 |
| 2022-01-05 | -13.82 |
| 2022-01-04 | -12.33 |
| 2022-01-03 | -12.48 |
| 2021-12-31 | -12.03 |
| 2021-12-30 | -12.92 |
| 2021-12-29 | -13.22 |
| 2021-12-28 | -12.40 |
| 2021-12-24 | -12.55 |
| 2021-12-23 | -12.70 |
| 2021-12-22 | -13.22 |
| 2021-12-21 | -13.60 |
| 2021-12-20 | -14.35 |
| 2021-12-17 | -12.70 |
| 2021-12-16 | -11.50 |
| 2021-12-15 | -11.80 |
| 2021-12-14 | -11.13 |
| 2021-12-13 | -9.71 |
| 2021-12-10 | -9.78 |
| 2021-12-09 | -8.81 |
| 2021-12-08 | -9.63 |
| 2021-12-07 | -9.71 |
| 2021-12-06 | -12.10 |
| 2021-12-03 | -10.53 |
| 2021-12-02 | -10.38 |
| 2021-12-01 | -10.83 |
| 2021-11-30 | -11.65 |
| 2021-11-29 | -9.71 |
| 2021-11-26 | -9.26 |
| 2021-11-25 | -6.79 |
| 2021-11-24 | -7.01 |
| 2021-11-23 | -7.16 |
| 2021-11-22 | -6.12 |
| 2021-11-19 | -5.82 |
| 2021-11-18 | -4.99 |
| 2021-11-17 | -3.57 |
| 2021-11-16 | -3.50 |
| 2021-11-15 | -4.40 |
| 2021-11-12 | -4.62 |
| 2021-11-11 | -4.84 |
| 2021-11-10 | -5.89 |
| 2021-11-09 | -6.64 |
| 2021-11-08 | -6.64 |
| 2021-11-05 | -6.19 |
| 2021-11-04 | -5.07 |
| 2021-11-03 | -5.89 |
| 2021-11-02 | -5.37 |
| 2021-11-01 | -5.37 |
| 2021-10-29 | -4.55 |
| 2021-10-28 | -4.10 |
| 2021-10-27 | -3.73 |
| 2021-10-26 | -2.27 |
| 2021-10-25 | -1.90 |
| 2021-10-22 | -1.97 |
| 2021-10-21 | -2.49 |
| 2021-10-20 | -1.75 |
| 2021-10-19 | -3.14 |
| 2021-10-18 | -4.39 |
| 2021-10-15 | -4.83 |
| 2021-10-12 | -6.22 |
| 2021-10-11 | -4.98 |
| 2021-10-08 | -6.66 |
| 2021-10-07 | -7.10 |
| 2021-10-06 | -9.81 |
| 2021-10-05 | -9.30 |
| 2021-10-04 | -9.45 |
| 2021-09-30 | -7.61 |
| 2021-09-29 | -7.25 |
| 2021-09-28 | -7.98 |
| 2021-09-27 | -9.08 |
| 2021-09-24 | -8.93 |
| 2021-09-23 | -7.76 |
| 2021-09-21 | -8.93 |
| 2021-09-20 | -9.30 |
| 2021-09-17 | -6.29 |
| 2021-09-16 | -7.10 |
| 2021-09-15 | -5.56 |
| 2021-09-14 | -4.17 |
| 2021-09-13 | -3.07 |
| 2021-09-10 | -1.68 |
| 2021-09-09 | -3.51 |
| 2021-09-08 | -1.46 |
| 2021-09-07 | -1.17 |
| 2021-09-06 | -1.97 |
| 2021-09-03 | -2.78 |
| 2021-09-02 | -2.19 |
| 2021-09-01 | -2.56 |
| 2021-08-31 | -3.22 |
| 2021-08-30 | -4.39 |
| 2021-08-27 | -4.90 |
| 2021-08-26 | -4.83 |
| 2021-08-25 | -3.80 |
| 2021-08-24 | -3.88 |
| 2021-08-23 | -5.93 |
| 2021-08-20 | -7.03 |
| 2021-08-19 | -5.34 |
| 2021-08-18 | -3.36 |
| 2021-08-17 | -3.80 |
| 2021-08-16 | -2.12 |
| 2021-08-13 | -1.46 |
| 2021-08-12 | -1.17 |
| 2021-08-11 | -0.58 |
| 2021-08-10 | -0.80 |
| 2021-08-09 | -1.97 |
| 2021-08-06 | -2.19 |
| 2021-08-05 | -2.12 |
| 2021-08-04 | -1.31 |
| 2021-08-03 | -2.27 |
| 2021-08-02 | -2.12 |
| 2021-07-30 | -2.85 |
| 2021-07-29 | -1.68 |
| 2021-07-28 | -4.61 |
| 2021-07-27 | -6.00 |
| 2021-07-26 | -2.19 |
| 2021-07-23 | 2.06 |
| 2021-07-22 | 3.45 |
| 2021-07-21 | 1.69 |
| 2021-07-20 | 1.69 |
| 2021-07-19 | 2.57 |
| 2021-07-16 | 4.77 |
| 2021-07-15 | 4.40 |
| 2021-07-14 | 3.67 |
| 2021-07-13 | 4.33 |
| 2021-07-12 | 2.94 |
| 2021-07-09 | 2.35 |
| 2021-07-08 | 1.62 |
| 2021-07-07 | 4.55 |
| 2021-07-06 | 4.62 |
| 2021-07-05 | 4.91 |
| 2021-07-02 | 5.28 |
| 2021-06-30 | 7.11 |
| 2021-06-29 | 7.77 |
| 2021-06-28 | 8.58 |
| 2021-06-25 | 8.50 |
| 2021-06-24 | 7.26 |
| 2021-06-23 | 7.04 |
| 2021-06-22 | 4.99 |
| 2021-06-21 | 5.72 |
| 2021-06-18 | 6.82 |
| 2021-06-17 | 5.79 |
| 2021-06-16 | 5.50 |
| 2021-06-15 | 6.23 |
| 2021-06-11 | 6.97 |
| 2021-06-10 | 6.53 |
| 2021-06-09 | 6.60 |
| 2021-06-08 | 6.67 |
| 2021-06-07 | 6.75 |
| 2021-06-04 | 7.11 |
| 2021-06-03 | 7.19 |
| 2021-06-02 | 8.36 |
| 2021-06-01 | 9.09 |
| 2021-05-31 | 7.70 |
| 2021-05-28 | 7.77 |
| 2021-05-27 | 7.63 |
| 2021-05-26 | 7.63 |
| 2021-05-25 | 6.89 |
| 2021-05-24 | 4.99 |
| 2021-05-21 | 4.91 |
| 2021-05-20 | 4.84 |
| 2021-05-18 | 5.43 |
| 2021-05-17 | 3.96 |
| 2021-05-14 | 3.30 |
| 2021-05-13 | 2.50 |
| 2021-05-12 | 4.04 |
| 2021-05-11 | 3.01 |
| 2021-05-10 | 5.28 |
| 2021-05-07 | 5.57 |
| 2021-05-06 | 5.43 |
| 2021-05-05 | 4.91 |
| 2021-05-04 | 5.43 |
| 2021-05-03 | 4.33 |
| 2021-04-30 | 5.50 |
| 2021-04-29 | 7.92 |
| 2021-04-28 | 6.53 |
| 2021-04-27 | 5.87 |
| 2021-04-26 | 6.09 |
| 2021-04-23 | 6.60 |
| 2021-04-22 | 5.29 |
| 2021-04-21 | 4.93 |
| 2021-04-20 | 6.60 |
| 2021-04-19 | 6.67 |
| 2021-04-16 | 6.16 |
| 2021-04-15 | 5.36 |
| 2021-04-14 | 6.02 |
| 2021-04-13 | 5.00 |
| 2021-04-12 | 3.98 |
| 2021-04-09 | 5.29 |
| 2021-04-08 | 6.31 |
| 2021-04-07 | 4.93 |
| 2021-04-01 | 5.87 |
| 2021-03-31 | 4.06 |
| 2021-03-30 | 4.64 |
| 2021-03-29 | 3.91 |
| 2021-03-26 | 3.69 |
| 2021-03-25 | 2.24 |
| 2021-03-24 | 2.10 |
| 2021-03-23 | 4.57 |
| 2021-03-22 | 5.66 |
| 2021-03-19 | 5.95 |
| 2021-03-18 | 7.69 |
| 2021-03-17 | 6.38 |
| 2021-03-16 | 6.24 |
| 2021-03-15 | 5.73 |
| 2021-03-12 | 5.29 |
| 2021-03-11 | 7.40 |
| 2021-03-10 | 5.80 |
| 2021-03-09 | 5.15 |
| 2021-03-08 | 4.35 |
| 2021-03-05 | 6.16 |
| 2021-03-04 | 6.82 |
| 2021-03-03 | 8.92 |
| 2021-03-02 | 6.16 |
| 2021-03-01 | 7.40 |
| 2021-02-26 | 6.09 |
| 2021-02-25 | 10.08 |
| 2021-02-24 | 8.49 |
| 2021-02-23 | 11.83 |
| 2021-02-22 | 10.81 |
| 2021-02-19 | 11.83 |
| 2021-02-18 | 11.75 |
| 2021-02-17 | 13.42 |
| 2021-02-16 | 12.19 |
| 2021-02-11 | 10.08 |
| 2021-02-10 | 9.87 |
| 2021-02-09 | 7.40 |
| 2021-02-08 | 7.11 |
| 2021-02-05 | 7.03 |
| 2021-02-04 | 6.16 |
| 2021-02-03 | 6.96 |
| 2021-02-02 | 6.82 |
| 2021-02-01 | 5.51 |
| 2021-01-29 | 3.33 |
| 2021-01-28 | 4.20 |
| 2021-01-27 | 6.96 |
| 2021-01-26 | 7.33 |
| 2021-01-25 | 9.94 |
| 2021-01-22 | 7.54 |
| 2021-01-21 | 9.14 |
| 2021-01-20 | 9.21 |
| 2021-01-19 | 8.20 |
| 2021-01-18 | 5.29 |
| 2021-01-15 | 4.49 |
| 2021-01-14 | 3.98 |
| 2021-01-13 | 3.11 |
| 2021-01-12 | 3.11 |
| 2021-01-11 | 2.10 |
| 2021-01-08 | 1.73 |
| 2021-01-07 | 0.57 |
| 2021-01-06 | 1.08 |
| 2021-01-05 | 0.72 |
| 2021-01-04 | 0.35 |
| 2020-12-31 | -0.52 |
| 2020-12-30 | -0.74 |
| 2020-12-29 | -2.91 |
| 2020-12-28 | -3.86 |
| 2020-12-24 | -3.42 |
| 2020-12-23 | -3.71 |
| 2020-12-22 | -4.51 |
| 2020-12-21 | -3.93 |
| 2020-12-18 | -3.42 |
| 2020-12-17 | -2.48 |
| 2020-12-16 | -3.13 |
| 2020-12-15 | -4.15 |
| 2020-12-14 | -3.49 |
| 2020-12-11 | -3.06 |
| 2020-12-10 | -3.42 |
| 2020-12-09 | -3.13 |
| 2020-12-08 | -3.93 |
| 2020-12-07 | -3.35 |
| 2020-12-04 | -2.04 |
| 2020-12-03 | -2.33 |
| 2020-12-02 | -3.13 |
| 2020-12-01 | -2.99 |
| 2020-11-30 | -3.57 |
| 2020-11-27 | -1.68 |
| 2020-11-26 | -2.19 |
| 2020-11-25 | -2.77 |
| 2020-11-24 | -2.91 |
| 2020-11-23 | -3.28 |
| 2020-11-20 | -3.49 |
| 2020-11-19 | -3.71 |
| 2020-11-18 | -3.13 |
| 2020-11-17 | -3.49 |
| 2020-11-16 | -3.64 |
| 2020-11-13 | -4.51 |
| 2020-11-12 | -4.37 |
| 2020-11-11 | -4.15 |
| 2020-11-10 | -4.15 |
| 2020-11-09 | -5.02 |
| 2020-11-06 | -6.04 |
| 2020-11-05 | -6.69 |
| 2020-11-04 | -9.23 |
| 2020-11-03 | -8.80 |
| 2020-11-02 | -10.68 |
| 2020-10-30 | -11.99 |
| 2020-10-29 | -10.25 |
| 2020-10-28 | -9.96 |
| 2020-10-27 | -9.75 |
| 2020-10-23 | -9.12 |
| 2020-10-22 | -9.61 |
| 2020-10-21 | -9.68 |
| 2020-10-20 | -10.39 |
| 2020-10-19 | -10.46 |
| 2020-10-16 | -10.88 |
| 2020-10-15 | -11.95 |
| 2020-10-14 | -10.11 |
| 2020-10-12 | -9.89 |
| 2020-10-09 | -11.66 |
| 2020-10-08 | -11.80 |
| 2020-10-07 | -11.38 |
| 2020-10-06 | -12.37 |
| 2020-10-05 | -13.29 |
| 2020-09-30 | -14.14 |
| 2020-09-29 | -14.84 |
| 2020-09-28 | -14.14 |
| 2020-09-25 | -14.92 |
| 2020-09-24 | -14.70 |
| 2020-09-23 | -13.29 |
| 2020-09-22 | -13.36 |
| 2020-09-21 | -12.58 |
| 2020-09-18 | -10.74 |
| 2020-09-17 | -11.17 |
| 2020-09-16 | -9.89 |
| 2020-09-15 | -9.75 |
| 2020-09-14 | -10.18 |
| 2020-09-11 | -10.67 |
| 2020-09-10 | -11.10 |
| 2020-09-09 | -10.74 |
| 2020-09-08 | -10.25 |
| 2020-09-07 | -10.04 |
| 2020-09-04 | -9.75 |
| 2020-09-03 | -9.05 |
| 2020-09-02 | -8.69 |
| 2020-09-01 | -8.48 |
| 2020-08-31 | -8.62 |
| 2020-08-28 | -7.63 |
| 2020-08-27 | -8.20 |
| 2020-08-26 | -7.63 |
| 2020-08-25 | -7.49 |
| 2020-08-24 | -7.42 |
| 2020-08-21 | -8.83 |
| 2020-08-20 | -10.04 |
| 2020-08-19 | -8.48 |
| 2020-08-18 | -7.98 |
| 2020-08-17 | -8.06 |
| 2020-08-14 | -8.69 |
| 2020-08-13 | -8.41 |
| 2020-08-12 | -8.48 |
| 2020-08-11 | -9.61 |
| 2020-08-10 | -11.24 |
| 2020-08-07 | -10.95 |
| 2020-08-06 | -9.47 |
| 2020-08-05 | -8.76 |
| 2020-08-04 | -9.40 |
| 2020-08-03 | -11.17 |
| 2020-07-31 | -10.67 |
| 2020-07-30 | -10.39 |
| 2020-07-29 | -9.75 |
| 2020-07-28 | -9.96 |
| 2020-07-27 | -10.32 |
| 2020-07-24 | -10.32 |
| 2020-07-23 | -8.41 |
| 2020-07-22 | -9.19 |
| 2020-07-21 | -7.06 |
| 2020-07-20 | -9.05 |
| 2020-07-17 | -8.76 |
| 2020-07-16 | -9.26 |
| 2020-07-15 | -7.42 |
| 2020-07-14 | -7.49 |
| 2020-07-13 | -6.36 |
| 2020-07-10 | -6.85 |
| 2020-07-09 | -4.94 |
| 2020-07-08 | -5.44 |
| 2020-07-07 | -5.79 |
| 2020-07-06 | -4.73 |
| 2020-07-03 | -8.34 |
| 2020-07-02 | -9.12 |
| 2020-06-30 | -11.95 |
| 2020-06-29 | -12.44 |
| 2020-06-26 | -11.59 |
| 2020-06-24 | -10.74 |
| 2020-06-23 | -10.32 |
| 2020-06-22 | -11.59 |
| 2020-06-19 | -11.38 |
| 2020-06-18 | -12.02 |
| 2020-06-17 | -11.95 |
| 2020-06-16 | -12.30 |
| 2020-06-15 | -14.42 |
| 2020-06-12 | -12.65 |
| 2020-06-11 | -12.09 |
| 2020-06-10 | -9.96 |
| 2020-06-09 | -10.04 |
| 2020-06-08 | -11.10 |
| 2020-06-05 | -11.10 |
| 2020-06-04 | -12.58 |
| 2020-06-03 | -12.72 |
| 2020-06-02 | -14.21 |
| 2020-06-01 | -15.20 |
| 2020-05-29 | -17.96 |
| 2020-05-28 | -17.43 |
| 2020-05-27 | -16.90 |
| 2020-05-26 | -16.37 |
| 2020-05-25 | -18.13 |
| 2020-05-22 | -18.13 |
| 2020-05-21 | -13.54 |
| 2020-05-20 | -12.83 |
| 2020-05-19 | -13.01 |
| 2020-05-18 | -14.42 |
| 2020-05-15 | -15.13 |
| 2020-05-14 | -15.13 |
| 2020-05-13 | -13.89 |
| 2020-05-12 | -13.54 |
| 2020-05-11 | -12.30 |
| 2020-05-08 | -13.71 |
| 2020-05-07 | -14.60 |
| 2020-05-06 | -13.89 |
| 2020-05-05 | -15.13 |
| 2020-05-04 | -16.01 |
| 2020-04-29 | -12.48 |
| 2020-04-28 | -12.48 |
| 2020-04-27 | -13.68 |
| 2020-04-24 | -15.26 |
| 2020-04-23 | -14.91 |
| 2020-04-22 | -15.09 |
| 2020-04-21 | -15.44 |
| 2020-04-20 | -13.33 |
| 2020-04-17 | -13.50 |
| 2020-04-16 | -14.56 |
| 2020-04-15 | -14.38 |
| 2020-04-14 | -12.97 |
| 2020-04-09 | -13.68 |
| 2020-04-08 | -14.73 |
| 2020-04-07 | -13.68 |
| 2020-04-06 | -15.62 |
| 2020-04-03 | -17.38 |
| 2020-04-02 | -17.20 |
| 2020-04-01 | -17.91 |
| 2020-03-31 | -15.97 |
| 2020-03-30 | -17.55 |
| 2020-03-27 | -16.32 |
| 2020-03-26 | -16.85 |
| 2020-03-25 | -16.14 |
| 2020-03-24 | -18.79 |
| 2020-03-23 | -22.49 |
| 2020-03-20 | -18.61 |
| 2020-03-19 | -22.49 |
| 2020-03-18 | -20.20 |
| 2020-03-17 | -16.85 |
| 2020-03-16 | -17.20 |
| 2020-03-13 | -14.21 |
| 2020-03-12 | -13.15 |
| 2020-03-11 | -9.80 |
| 2020-03-10 | -9.45 |
| 2020-03-09 | -10.33 |
| 2020-03-06 | -6.63 |
| 2020-03-05 | -4.69 |
| 2020-03-04 | -6.46 |
| 2020-03-03 | -6.28 |
| 2020-03-02 | -6.10 |
| 2020-02-28 | -6.81 |
| 2020-02-27 | -4.34 |
| 2020-02-26 | -5.05 |
| 2020-02-25 | -4.52 |
| 2020-02-24 | -4.69 |
| 2020-02-21 | -3.11 |
| 2020-02-20 | -2.23 |
| 2020-02-19 | -1.87 |
| 2020-02-18 | -2.40 |
| 2020-02-17 | -0.82 |
| 2020-02-14 | -1.35 |
| 2020-02-13 | -1.52 |
| 2020-02-12 | -1.17 |
| 2020-02-11 | -2.23 |
| 2020-02-10 | -3.46 |
| 2020-02-07 | -2.93 |
| 2020-02-06 | -2.40 |
| 2020-02-05 | -5.05 |
| 2020-02-04 | -5.40 |
| 2020-02-03 | -6.63 |
| 2020-01-31 | -6.63 |
| 2020-01-30 | -6.10 |
| 2020-01-29 | -3.81 |
| 2020-01-24 | -0.99 |
| 2020-01-23 | -1.35 |
| 2020-01-22 | 0.59 |
| 2020-01-21 | -0.82 |
| 2020-01-20 | 2.00 |
| 2020-01-17 | 2.88 |
| 2020-01-16 | 2.18 |
| 2020-01-15 | 2.00 |
| 2020-01-14 | 2.35 |
| 2020-01-13 | 2.71 |
| 2020-01-10 | 1.47 |
| 2020-01-09 | 1.47 |
| 2020-01-08 | -0.47 |
| 2020-01-07 | 0.24 |
| 2020-01-06 | 0.24 |
| 2020-01-03 | 0.94 |
| 2020-01-02 | 1.12 |
| 2019-12-31 | 0.24 |
| 2019-12-30 | 0.59 |
| 2019-12-27 | 0.06 |
| 2019-12-24 | -1.35 |
| 2019-12-23 | -0.99 |
| 2019-12-20 | -0.82 |
| 2019-12-19 | -1.35 |
| 2019-12-18 | -1.17 |
| 2019-12-17 | -1.35 |
| 2019-12-16 | -2.40 |
| 2019-12-13 | -1.87 |
| 2019-12-12 | -4.16 |
| 2019-12-11 | -5.57 |
| 2019-12-10 | -6.28 |
| 2019-12-09 | -5.93 |
| 2019-12-06 | -6.10 |
| 2019-12-05 | -6.81 |
| 2019-12-04 | -7.51 |
| 2019-12-03 | -6.46 |
| 2019-12-02 | -6.10 |
| 2019-11-29 | -6.63 |
| 2019-11-28 | -4.69 |
| 2019-11-27 | -4.34 |
| 2019-11-26 | -4.52 |
| 2019-11-25 | -4.34 |
| 2019-11-22 | -5.75 |
| 2019-11-21 | -6.28 |
| 2019-11-20 | -4.69 |
| 2019-11-19 | -3.99 |
| 2019-11-18 | -5.57 |
| 2019-11-15 | -6.63 |
| 2019-11-14 | -6.46 |
| 2019-11-13 | -5.93 |
| 2019-11-12 | -4.16 |
| 2019-11-11 | -4.52 |
| 2019-11-08 | -2.05 |
| 2019-11-07 | -1.35 |
| 2019-11-06 | -1.87 |
| 2019-11-05 | -1.87 |
| 2019-11-04 | -2.23 |
| 2019-11-01 | -3.81 |
| 2019-10-31 | -4.69 |
| 2019-10-30 | -5.50 |
| 2019-10-29 | -4.99 |
| 2019-10-28 | -4.82 |
| 2019-10-25 | -5.33 |
| 2019-10-24 | -5.33 |
| 2019-10-23 | -5.85 |
| 2019-10-22 | -5.16 |
| 2019-10-21 | -5.50 |
| 2019-10-18 | -5.33 |
| 2019-10-17 | -4.82 |
| 2019-10-16 | -5.67 |
| 2019-10-15 | -6.19 |
| 2019-10-14 | -6.02 |
| 2019-10-11 | -6.53 |
| 2019-10-10 | -8.93 |
| 2019-10-09 | -8.93 |
| 2019-10-08 | -8.24 |
| 2019-10-04 | -8.59 |
| 2019-10-03 | -7.56 |
| 2019-10-02 | -7.90 |
| 2019-09-30 | -7.73 |
| 2019-09-27 | -8.07 |
| 2019-09-26 | -7.90 |
| 2019-09-25 | -8.07 |
| 2019-09-24 | -6.87 |
| 2019-09-23 | -7.22 |
| 2019-09-20 | -6.36 |
| 2019-09-19 | -6.36 |
| 2019-09-18 | -5.33 |
| 2019-09-17 | -5.33 |
| 2019-09-16 | -4.31 |
| 2019-09-13 | -3.45 |
| 2019-09-12 | -4.31 |
| 2019-09-11 | -4.31 |
| 2019-09-10 | -5.67 |
| 2019-09-09 | -5.67 |
| 2019-09-06 | -6.02 |
| 2019-09-05 | -6.19 |
| 2019-09-04 | -6.53 |
| 2019-09-03 | -9.95 |
| 2019-09-02 | -9.61 |
| 2019-08-30 | -9.27 |
| 2019-08-29 | -9.44 |
| 2019-08-28 | -9.78 |
| 2019-08-27 | -9.61 |
| 2019-08-26 | -9.44 |
| 2019-08-23 | -7.90 |
| 2019-08-22 | -8.24 |
| 2019-08-21 | -7.56 |
| 2019-08-20 | -7.56 |
| 2019-08-19 | -7.73 |
| 2019-08-16 | -9.27 |
| 2019-08-15 | -10.30 |
| 2019-08-14 | -11.15 |
| 2019-08-13 | -10.98 |
| 2019-08-12 | -9.27 |
| 2019-08-09 | -8.76 |
| 2019-08-08 | -8.07 |
| 2019-08-07 | -8.41 |
| 2019-08-06 | -8.41 |
| 2019-08-05 | -8.07 |
| 2019-08-02 | -5.50 |
| 2019-08-01 | -3.11 |
| 2019-07-31 | -2.42 |
| 2019-07-30 | -1.22 |
| 2019-07-29 | -1.40 |
| 2019-07-26 | -0.54 |
| 2019-07-25 | 0.32 |
| 2019-07-24 | -0.03 |
| 2019-07-23 | -0.20 |
| 2019-07-22 | -0.71 |
| 2019-07-19 | 0.83 |
| 2019-07-18 | -0.20 |
| 2019-07-17 | 0.32 |
| 2019-07-16 | 0.32 |
| 2019-07-15 | 0.15 |
| 2019-07-12 | -0.03 |
| 2019-07-11 | -0.37 |
| 2019-07-10 | -1.05 |
| 2019-07-09 | -1.40 |
| 2019-07-08 | -0.71 |
| 2019-07-05 | 1.00 |
| 2019-07-04 | 1.17 |
| 2019-07-03 | 1.17 |
| 2019-07-02 | 1.34 |
| 2019-06-28 | -0.37 |
| 2019-06-27 | -0.03 |
| 2019-06-26 | -1.57 |
| 2019-06-25 | -1.74 |
| 2019-06-24 | -0.71 |
| 2019-06-21 | -0.71 |
| 2019-06-20 | -0.37 |
| 2019-06-19 | -1.91 |
| 2019-06-18 | -4.31 |
| 2019-06-17 | -4.99 |
| 2019-06-14 | -5.50 |
| 2019-06-13 | -4.82 |
| 2019-06-12 | -4.82 |
| 2019-06-11 | -3.28 |
| 2019-06-10 | -3.96 |
| 2019-06-06 | -6.19 |
| 2019-06-05 | -6.19 |
| 2019-06-04 | -6.87 |
| 2019-06-03 | -6.53 |
| 2019-05-31 | -6.36 |
| 2019-05-30 | -5.67 |
| 2019-05-29 | -5.33 |
| 2019-05-28 | -4.99 |
| 2019-05-27 | -5.33 |
| 2019-05-24 | -4.99 |
| 2019-05-23 | -5.33 |
| 2019-05-22 | -4.31 |
| 2019-05-21 | -4.13 |
| 2019-05-20 | -3.96 |
| 2019-05-17 | -3.45 |
| 2019-05-16 | -2.59 |
| 2019-05-15 | -2.76 |
| 2019-05-14 | -3.11 |
| 2019-05-10 | -1.74 |
| 2019-05-09 | -2.42 |
| 2019-05-08 | -0.20 |
| 2019-05-07 | 1.00 |
| 2019-05-06 | 0.66 |
| 2019-05-03 | 3.57 |
| 2019-05-02 | 3.06 |
| 2019-04-30 | 2.20 |
| 2019-04-29 | 3.06 |
| 2019-04-26 | 1.86 |
| 2019-04-25 | 1.86 |
| 2019-04-24 | 2.54 |
| 2019-04-23 | 3.05 |
| 2019-04-18 | 3.05 |
| 2019-04-17 | 3.73 |
| 2019-04-16 | 3.73 |
| 2019-04-15 | 2.54 |
| 2019-04-12 | 2.88 |
| 2019-04-11 | 2.71 |
| 2019-04-10 | 3.73 |
| 2019-04-09 | 3.90 |
| 2019-04-08 | 3.56 |
| 2019-04-04 | 3.22 |
| 2019-04-03 | 3.05 |
| 2019-04-02 | 2.03 |
| 2019-04-01 | 1.86 |
| 2019-03-29 | 0.15 |
| 2019-03-28 | -1.04 |
| 2019-03-27 | -0.87 |
| 2019-03-26 | -1.72 |
| 2019-03-25 | -1.72 |
| 2019-03-22 | 0.15 |
| 2019-03-21 | 0.15 |
| 2019-03-20 | 1.01 |
| 2019-03-19 | 1.52 |
| 2019-03-18 | 1.18 |
| 2019-03-15 | 0.15 |
| 2019-03-14 | -0.53 |
| 2019-03-13 | -0.87 |
| 2019-03-12 | -0.19 |
| 2019-03-11 | -1.89 |
| 2019-03-08 | -2.91 |
| 2019-03-07 | -1.21 |
| 2019-03-06 | -0.19 |
| 2019-03-05 | -0.36 |
| 2019-03-04 | -0.53 |
| 2019-03-01 | -0.87 |
| 2019-02-28 | -1.55 |
| 2019-02-27 | -1.04 |
| 2019-02-26 | -1.04 |
| 2019-02-25 | -0.36 |
| 2019-02-22 | -0.87 |
| 2019-02-21 | -1.55 |
| 2019-02-20 | -2.06 |
| 2019-02-19 | -2.91 |
| 2019-02-18 | -2.57 |
| 2019-02-15 | -4.27 |
| 2019-02-14 | -2.40 |
| 2019-02-13 | -2.23 |
| 2019-02-12 | -3.25 |
| 2019-02-11 | -3.42 |
| 2019-02-08 | -4.10 |
| 2019-02-04 | -4.10 |
| 2019-02-01 | -4.27 |
| 2019-01-31 | -4.10 |
| 2019-01-30 | -5.30 |
| 2019-01-29 | -5.64 |
| 2019-01-28 | -5.47 |
| 2019-01-25 | -5.30 |
| 2019-01-24 | -7.00 |
| 2019-01-23 | -7.34 |
| 2019-01-22 | -7.51 |
| 2019-01-21 | -6.83 |
| 2019-01-18 | -7.17 |
| 2019-01-17 | -8.02 |
| 2019-01-16 | -7.68 |
| 2019-01-15 | -8.02 |
| 2019-01-14 | -9.90 |
| 2019-01-11 | -8.70 |
| 2019-01-10 | -8.87 |
| 2019-01-09 | -9.21 |
| 2019-01-08 | -11.43 |
| 2019-01-07 | -11.26 |
| 2019-01-04 | -12.11 |
| 2019-01-03 | -13.98 |
| 2019-01-02 | -13.98 |
| 2018-12-31 | -11.26 |
| 2018-12-28 | -12.62 |
| 2018-12-27 | -12.79 |
| 2018-12-24 | -11.94 |
| 2018-12-21 | -11.60 |
| 2018-12-20 | -11.94 |
| 2018-12-19 | -11.26 |
| 2018-12-18 | -11.43 |
| 2018-12-17 | -10.24 |
| 2018-12-14 | -10.41 |
| 2018-12-13 | -8.70 |
| 2018-12-12 | -9.73 |
| 2018-12-11 | -11.60 |
| 2018-12-10 | -11.43 |
| 2018-12-07 | -10.75 |
| 2018-12-06 | -10.24 |
| 2018-12-05 | -8.02 |
| 2018-12-04 | -6.49 |
| 2018-12-03 | -6.66 |
| 2018-11-30 | -9.04 |
| 2018-11-29 | -9.21 |
| 2018-11-28 | -8.70 |
| 2018-11-27 | -9.90 |
| 2018-11-26 | -9.55 |
| 2018-11-23 | -10.92 |
| 2018-11-22 | -10.75 |
| 2018-11-21 | -10.92 |
| 2018-11-20 | -11.26 |
| 2018-11-19 | -9.90 |
| 2018-11-16 | -10.41 |
| 2018-11-15 | -10.41 |
| 2018-11-14 | -11.94 |
| 2018-11-13 | -11.43 |
| 2018-11-12 | -12.11 |
| 2018-11-09 | -12.28 |
| 2018-11-08 | -10.07 |
| 2018-11-07 | -10.41 |
| 2018-11-06 | -10.58 |
| 2018-11-05 | -11.26 |
| 2018-11-02 | -9.38 |
| 2018-11-01 | -13.13 |
| 2018-10-31 | -14.66 |
| 2018-10-30 | -15.48 |
| 2018-10-29 | -14.82 |
| 2018-10-26 | -15.32 |
| 2018-10-25 | -14.16 |
| 2018-10-24 | -13.34 |
| 2018-10-23 | -13.17 |
| 2018-10-22 | -10.53 |
| 2018-10-19 | -12.51 |
| 2018-10-18 | -13.01 |
| 2018-10-16 | -12.84 |
| 2018-10-15 | -13.01 |
| 2018-10-12 | -11.85 |
| 2018-10-11 | -13.67 |
| 2018-10-10 | -10.36 |
| 2018-10-09 | -10.53 |
| 2018-10-08 | -10.36 |
| 2018-10-05 | -9.21 |
| 2018-10-04 | -9.04 |
| 2018-10-03 | -7.72 |
| 2018-10-02 | -7.56 |
| 2018-09-28 | -5.41 |
| 2018-09-27 | -5.58 |
| 2018-09-26 | -5.25 |
| 2018-09-24 | -6.40 |
| 2018-09-21 | -4.75 |
| 2018-09-20 | -6.40 |
| 2018-09-19 | -6.73 |
| 2018-09-18 | -7.72 |
| 2018-09-17 | -8.22 |
| 2018-09-14 | -7.06 |
| 2018-09-13 | -7.89 |
| 2018-09-12 | -9.87 |
| 2018-09-11 | -9.87 |
| 2018-09-10 | -9.04 |
| 2018-09-07 | -8.22 |
| 2018-09-06 | -7.89 |
| 2018-09-05 | -7.39 |
| 2018-09-04 | -4.75 |
| 2018-09-03 | -5.74 |
| 2018-08-31 | -5.41 |
| 2018-08-30 | -4.42 |
| 2018-08-29 | -3.60 |
| 2018-08-28 | -3.76 |
| 2018-08-27 | -4.09 |
| 2018-08-24 | -6.24 |
| 2018-08-23 | -6.07 |
| 2018-08-22 | -5.41 |
| 2018-08-21 | -5.91 |
| 2018-08-20 | -6.40 |
| 2018-08-17 | -7.72 |
| 2018-08-16 | -7.89 |
| 2018-08-15 | -7.56 |
| 2018-08-14 | -5.91 |
| 2018-08-13 | -5.41 |
| 2018-08-10 | -4.26 |
| 2018-08-09 | -3.27 |
| 2018-08-08 | -4.09 |
| 2018-08-07 | -4.42 |
| 2018-08-06 | -5.74 |
| 2018-08-03 | -6.40 |
| 2018-08-02 | -6.24 |
| 2018-08-01 | -4.26 |
| 2018-07-31 | -3.27 |
| 2018-07-30 | -2.94 |
| 2018-07-27 | -2.77 |
| 2018-07-26 | -2.77 |
| 2018-07-25 | -1.95 |
| 2018-07-24 | -2.94 |
| 2018-07-23 | -4.26 |
| 2018-07-20 | -4.42 |
| 2018-07-19 | -5.25 |
| 2018-07-18 | -4.92 |
| 2018-07-17 | -4.42 |
| 2018-07-16 | -3.43 |
| 2018-07-13 | -3.43 |
| 2018-07-12 | -3.60 |
| 2018-07-11 | -4.26 |
| 2018-07-10 | -2.94 |
| 2018-07-09 | -2.77 |
| 2018-07-06 | -4.59 |
| 2018-07-05 | -4.92 |
| 2018-07-04 | -5.08 |
| 2018-07-03 | -3.93 |
| 2018-06-29 | -2.77 |
| 2018-06-28 | -4.26 |
| 2018-06-27 | -4.75 |
| 2018-06-26 | -2.94 |
| 2018-06-25 | -2.61 |
| 2018-06-22 | -1.45 |
| 2018-06-21 | -1.78 |
| 2018-06-20 | -0.13 |
| 2018-06-19 | -0.96 |
| 2018-06-15 | 1.52 |
| 2018-06-14 | 2.18 |
| 2018-06-13 | 3.01 |
| 2018-06-12 | 4.33 |
| 2018-06-11 | 4.16 |
| 2018-06-08 | 3.50 |
| 2018-06-07 | 5.48 |
| 2018-06-06 | 4.66 |
| 2018-06-05 | 4.00 |
| 2018-06-04 | 3.67 |
| 2018-06-01 | 2.18 |
| 2018-05-31 | 2.18 |
| 2018-05-30 | 0.36 |
| 2018-05-29 | 2.02 |
| 2018-05-28 | 3.01 |
| 2018-05-25 | 2.51 |
| 2018-05-24 | 2.68 |
| 2018-05-23 | 2.35 |
| 2018-05-21 | 4.33 |
| 2018-05-18 | 3.50 |
| 2018-05-17 | 3.17 |
| 2018-05-16 | 3.50 |
| 2018-05-15 | 3.83 |
| 2018-05-14 | 4.82 |
| 2018-05-11 | 3.34 |
| 2018-05-10 | 2.35 |
| 2018-05-09 | 1.52 |
| 2018-05-08 | 1.19 |
| 2018-05-07 | -0.30 |
| 2018-05-04 | -0.63 |
| 2018-05-03 | 0.53 |
| 2018-05-02 | 1.85 |
| 2018-04-30 | 2.51 |
| 2018-04-27 | 0.36 |
| 2018-04-26 | -0.33 |
| 2018-04-25 | 0.66 |
| 2018-04-24 | 1.64 |
| 2018-04-23 | 0.33 |
| 2018-04-20 | 0.82 |
| 2018-04-19 | 2.13 |
| 2018-04-18 | 0.66 |
| 2018-04-17 | -0.33 |
| 2018-04-16 | 0.49 |
| 2018-04-13 | 2.30 |
| 2018-04-12 | 2.46 |
| 2018-04-11 | 2.63 |
| 2018-04-10 | 1.97 |
| 2018-04-09 | 0.49 |
| 2018-04-06 | -1.15 |
| 2018-04-04 | -2.30 |
| 2018-04-03 | 0.33 |
| 2018-03-29 | -0.16 |
| 2018-03-28 | -0.33 |
| 2018-03-27 | 2.13 |
| 2018-03-26 | 1.48 |
| 2018-03-23 | 0.33 |
| 2018-03-22 | 3.12 |
| 2018-03-21 | 4.11 |
| 2018-03-20 | 4.76 |
| 2018-03-19 | 4.60 |
| 2018-03-16 | 4.43 |
| 2018-03-15 | 4.60 |
| 2018-03-14 | 4.43 |
| 2018-03-13 | 4.76 |
| 2018-03-12 | 4.60 |
| 2018-03-09 | 2.79 |
| 2018-03-08 | 1.81 |
| 2018-03-07 | 0.16 |
| 2018-03-06 | 1.15 |
| 2018-03-05 | -0.82 |
| 2018-03-02 | 1.48 |
| 2018-03-01 | 2.79 |
| 2018-02-28 | 2.13 |
| 2018-02-27 | 3.61 |
| 2018-02-26 | 4.43 |
| 2018-02-23 | 3.45 |
| 2018-02-22 | 2.46 |
| 2018-02-21 | 3.94 |
| 2018-02-20 | 1.97 |
| 2018-02-15 | 2.63 |
| 2018-02-14 | 0.82 |
| 2018-02-13 | -1.15 |
| 2018-02-12 | -2.63 |
| 2018-02-09 | -2.63 |
| 2018-02-08 | 0.49 |
| 2018-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy