Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3888 % |
|---|---|
| 2025-12-08 | 23.62 |
| 2025-12-05 | 21.74 |
| 2025-12-04 | 20.38 |
| 2025-12-03 | 20.03 |
| 2025-12-02 | 21.57 |
| 2025-12-01 | 24.39 |
| 2025-11-28 | 22.34 |
| 2025-11-27 | 22.68 |
| 2025-11-26 | 23.79 |
| 2025-11-25 | 26.01 |
| 2025-11-24 | 26.61 |
| 2025-11-21 | 22.34 |
| 2025-11-20 | 22.00 |
| 2025-11-19 | 31.23 |
| 2025-11-18 | 33.36 |
| 2025-11-17 | 34.98 |
| 2025-11-14 | 35.84 |
| 2025-11-13 | 37.72 |
| 2025-11-12 | 37.55 |
| 2025-11-11 | 38.91 |
| 2025-11-10 | 39.94 |
| 2025-11-07 | 35.92 |
| 2025-11-06 | 39.60 |
| 2025-11-05 | 38.49 |
| 2025-11-04 | 42.67 |
| 2025-11-03 | 44.98 |
| 2025-10-31 | 44.64 |
| 2025-10-30 | 41.90 |
| 2025-10-28 | 43.02 |
| 2025-10-27 | 38.74 |
| 2025-10-24 | 37.03 |
| 2025-10-23 | 34.47 |
| 2025-10-22 | 34.73 |
| 2025-10-21 | 40.11 |
| 2025-10-20 | 35.16 |
| 2025-10-17 | 33.53 |
| 2025-10-16 | 41.73 |
| 2025-10-15 | 46.86 |
| 2025-10-14 | 46.52 |
| 2025-10-13 | 56.17 |
| 2025-10-10 | 37.21 |
| 2025-10-09 | 42.16 |
| 2025-10-08 | 41.82 |
| 2025-10-06 | 44.72 |
| 2025-10-03 | 44.81 |
| 2025-10-02 | 47.20 |
| 2025-09-30 | 47.88 |
| 2025-09-29 | 44.47 |
| 2025-09-26 | 43.10 |
| 2025-09-25 | 54.29 |
| 2025-09-24 | 50.19 |
| 2025-09-23 | 46.01 |
| 2025-09-22 | 48.23 |
| 2025-09-19 | 50.62 |
| 2025-09-18 | 51.99 |
| 2025-09-17 | 52.50 |
| 2025-09-16 | 47.37 |
| 2025-09-15 | 49.17 |
| 2025-09-12 | 48.57 |
| 2025-09-11 | 45.32 |
| 2025-09-10 | 45.24 |
| 2025-09-09 | 42.42 |
| 2025-09-08 | 41.56 |
| 2025-09-05 | 39.26 |
| 2025-09-04 | 36.18 |
| 2025-09-03 | 41.99 |
| 2025-09-02 | 44.38 |
| 2025-09-01 | 48.31 |
| 2025-08-29 | 45.58 |
| 2025-08-28 | 47.88 |
| 2025-08-27 | 47.54 |
| 2025-08-26 | 50.36 |
| 2025-08-25 | 52.58 |
| 2025-08-22 | 49.08 |
| 2025-08-21 | 43.53 |
| 2025-08-20 | 44.38 |
| 2025-08-19 | 46.95 |
| 2025-08-18 | 50.70 |
| 2025-08-15 | 46.69 |
| 2025-08-14 | 44.55 |
| 2025-08-13 | 45.75 |
| 2025-08-12 | 41.48 |
| 2025-08-11 | 42.25 |
| 2025-08-08 | 43.61 |
| 2025-08-07 | 47.80 |
| 2025-08-06 | 47.71 |
| 2025-08-05 | 47.12 |
| 2025-08-04 | 46.95 |
| 2025-08-01 | 45.24 |
| 2025-07-31 | 52.71 |
| 2025-07-30 | 48.01 |
| 2025-07-29 | 46.95 |
| 2025-07-28 | 47.37 |
| 2025-07-25 | 49.08 |
| 2025-07-24 | 49.29 |
| 2025-07-23 | 48.23 |
| 2025-07-22 | 42.67 |
| 2025-07-21 | 49.08 |
| 2025-07-18 | 54.42 |
| 2025-07-17 | 50.79 |
| 2025-07-16 | 50.58 |
| 2025-07-15 | 49.72 |
| 2025-07-14 | 43.74 |
| 2025-07-11 | 39.68 |
| 2025-07-10 | 41.39 |
| 2025-07-09 | 45.02 |
| 2025-07-08 | 46.09 |
| 2025-07-07 | 44.17 |
| 2025-07-04 | 47.37 |
| 2025-07-03 | 45.66 |
| 2025-07-02 | 57.84 |
| 2025-06-30 | 74.71 |
| 2025-06-27 | 73.00 |
| 2025-06-26 | 73.00 |
| 2025-06-25 | 72.36 |
| 2025-06-24 | 74.28 |
| 2025-06-23 | 68.30 |
| 2025-06-20 | 66.81 |
| 2025-06-19 | 66.81 |
| 2025-06-18 | 74.92 |
| 2025-06-17 | 65.74 |
| 2025-06-16 | 67.02 |
| 2025-06-13 | 50.36 |
| 2025-06-12 | 56.34 |
| 2025-06-11 | 47.37 |
| 2025-06-10 | 46.52 |
| 2025-06-09 | 46.95 |
| 2025-06-06 | 43.10 |
| 2025-06-05 | 41.82 |
| 2025-06-04 | 37.55 |
| 2025-06-03 | 37.76 |
| 2025-06-02 | 39.04 |
| 2025-05-30 | 42.03 |
| 2025-05-29 | 49.47 |
| 2025-05-28 | 53.30 |
| 2025-05-27 | 63.93 |
| 2025-05-26 | 62.23 |
| 2025-05-23 | 62.44 |
| 2025-05-22 | 64.57 |
| 2025-05-21 | 65.42 |
| 2025-05-20 | 65.63 |
| 2025-05-19 | 62.87 |
| 2025-05-16 | 68.40 |
| 2025-05-15 | 71.16 |
| 2025-05-14 | 70.31 |
| 2025-05-13 | 68.19 |
| 2025-05-12 | 72.23 |
| 2025-05-09 | 67.55 |
| 2025-05-08 | 70.74 |
| 2025-05-07 | 73.08 |
| 2025-05-06 | 74.99 |
| 2025-05-02 | 75.20 |
| 2025-04-30 | 64.15 |
| 2025-04-29 | 53.30 |
| 2025-04-28 | 56.28 |
| 2025-04-25 | 57.34 |
| 2025-04-24 | 62.87 |
| 2025-04-23 | 62.02 |
| 2025-04-22 | 58.40 |
| 2025-04-17 | 55.43 |
| 2025-04-16 | 50.33 |
| 2025-04-15 | 57.13 |
| 2025-04-14 | 58.83 |
| 2025-04-11 | 58.40 |
| 2025-04-10 | 58.19 |
| 2025-04-09 | 58.40 |
| 2025-04-08 | 54.79 |
| 2025-04-07 | 51.81 |
| 2025-04-03 | 60.74 |
| 2025-04-02 | 62.66 |
| 2025-04-01 | 59.68 |
| 2025-03-31 | 60.11 |
| 2025-03-28 | 61.17 |
| 2025-03-27 | 62.23 |
| 2025-03-26 | 63.30 |
| 2025-03-25 | 62.23 |
| 2025-03-24 | 66.91 |
| 2025-03-21 | 65.63 |
| 2025-03-20 | 70.10 |
| 2025-03-19 | 80.09 |
| 2025-03-18 | 79.67 |
| 2025-03-17 | 77.12 |
| 2025-03-14 | 74.99 |
| 2025-03-13 | 74.99 |
| 2025-03-12 | 77.75 |
| 2025-03-11 | 84.98 |
| 2025-03-10 | 84.98 |
| 2025-03-07 | 93.49 |
| 2025-03-06 | 99.44 |
| 2025-03-05 | 79.24 |
| 2025-03-04 | 75.20 |
| 2025-03-03 | 71.59 |
| 2025-02-28 | 70.74 |
| 2025-02-27 | 79.45 |
| 2025-02-26 | 85.62 |
| 2025-02-25 | 87.53 |
| 2025-02-24 | 92.00 |
| 2025-02-21 | 92.21 |
| 2025-02-20 | 82.86 |
| 2025-02-19 | 86.47 |
| 2025-02-18 | 90.94 |
| 2025-02-17 | 89.02 |
| 2025-02-14 | 93.70 |
| 2025-02-13 | 81.37 |
| 2025-02-12 | 84.56 |
| 2025-02-11 | 84.13 |
| 2025-02-10 | 87.11 |
| 2025-02-07 | 81.58 |
| 2025-02-06 | 84.98 |
| 2025-02-05 | 81.58 |
| 2025-02-04 | 78.18 |
| 2025-02-03 | 75.63 |
| 2025-01-28 | 66.27 |
| 2025-01-27 | 57.13 |
| 2025-01-24 | 50.54 |
| 2025-01-23 | 46.50 |
| 2025-01-22 | 47.56 |
| 2025-01-21 | 49.90 |
| 2025-01-20 | 44.58 |
| 2025-01-17 | 45.86 |
| 2025-01-16 | 42.67 |
| 2025-01-15 | 43.52 |
| 2025-01-14 | 40.76 |
| 2025-01-13 | 39.69 |
| 2025-01-10 | 37.14 |
| 2025-01-09 | 37.14 |
| 2025-01-08 | 35.44 |
| 2025-01-07 | 37.57 |
| 2025-01-06 | 38.84 |
| 2025-01-03 | 36.72 |
| 2025-01-02 | 36.08 |
| 2024-12-31 | 43.10 |
| 2024-12-30 | 45.86 |
| 2024-12-27 | 46.29 |
| 2024-12-24 | 43.10 |
| 2024-12-23 | 43.52 |
| 2024-12-20 | 44.58 |
| 2024-12-19 | 47.14 |
| 2024-12-18 | 45.86 |
| 2024-12-17 | 42.25 |
| 2024-12-16 | 43.52 |
| 2024-12-13 | 43.10 |
| 2024-12-12 | 43.73 |
| 2024-12-11 | 43.10 |
| 2024-12-10 | 43.10 |
| 2024-12-09 | 47.56 |
| 2024-12-06 | 40.33 |
| 2024-12-05 | 39.27 |
| 2024-12-04 | 35.23 |
| 2024-12-03 | 32.25 |
| 2024-12-02 | 32.46 |
| 2024-11-29 | 33.53 |
| 2024-11-28 | 32.04 |
| 2024-11-27 | 35.23 |
| 2024-11-26 | 31.83 |
| 2024-11-25 | 35.87 |
| 2024-11-22 | 34.59 |
| 2024-11-21 | 38.21 |
| 2024-11-20 | 35.87 |
| 2024-11-19 | 24.17 |
| 2024-11-18 | 22.26 |
| 2024-11-15 | 22.05 |
| 2024-11-14 | 20.77 |
| 2024-11-13 | 25.45 |
| 2024-11-12 | 23.32 |
| 2024-11-11 | 30.76 |
| 2024-11-08 | 28.64 |
| 2024-11-07 | 27.79 |
| 2024-11-06 | 22.68 |
| 2024-11-05 | 20.13 |
| 2024-11-04 | 14.82 |
| 2024-11-01 | 14.18 |
| 2024-10-31 | 14.39 |
| 2024-10-30 | 14.39 |
| 2024-10-29 | 17.37 |
| 2024-10-28 | 17.79 |
| 2024-10-25 | 16.73 |
| 2024-10-24 | 13.33 |
| 2024-10-23 | 12.90 |
| 2024-10-22 | 11.63 |
| 2024-10-21 | 12.90 |
| 2024-10-18 | 14.60 |
| 2024-10-17 | 8.23 |
| 2024-10-16 | 9.93 |
| 2024-10-15 | 13.33 |
| 2024-10-14 | 16.09 |
| 2024-10-10 | 20.35 |
| 2024-10-09 | 22.05 |
| 2024-10-08 | 24.60 |
| 2024-10-07 | 52.45 |
| 2024-10-04 | 36.29 |
| 2024-10-03 | 26.30 |
| 2024-10-02 | 31.40 |
| 2024-09-30 | 25.66 |
| 2024-09-27 | 16.09 |
| 2024-09-26 | 9.50 |
| 2024-09-25 | 2.48 |
| 2024-09-24 | -1.13 |
| 2024-09-23 | -4.74 |
| 2024-09-20 | -2.62 |
| 2024-09-19 | -5.81 |
| 2024-09-17 | -7.30 |
| 2024-09-16 | -8.57 |
| 2024-09-13 | -9.42 |
| 2024-09-12 | -11.12 |
| 2024-09-11 | -10.91 |
| 2024-09-10 | -11.34 |
| 2024-09-09 | -10.70 |
| 2024-09-05 | -8.57 |
| 2024-09-04 | -11.34 |
| 2024-09-03 | -11.76 |
| 2024-09-02 | -11.76 |
| 2024-08-30 | -8.78 |
| 2024-08-29 | -10.27 |
| 2024-08-28 | -10.91 |
| 2024-08-27 | -7.51 |
| 2024-08-26 | -8.78 |
| 2024-08-23 | -13.25 |
| 2024-08-22 | -10.70 |
| 2024-08-21 | -14.53 |
| 2024-08-20 | -12.61 |
| 2024-08-19 | -10.91 |
| 2024-08-16 | -12.19 |
| 2024-08-15 | -12.82 |
| 2024-08-14 | -11.76 |
| 2024-08-13 | -11.34 |
| 2024-08-12 | -12.61 |
| 2024-08-09 | -12.19 |
| 2024-08-08 | -11.97 |
| 2024-08-07 | -12.19 |
| 2024-08-06 | -10.06 |
| 2024-08-05 | -10.91 |
| 2024-08-02 | -7.30 |
| 2024-08-01 | -4.96 |
| 2024-07-31 | -5.81 |
| 2024-07-30 | -9.21 |
| 2024-07-29 | -8.15 |
| 2024-07-26 | -8.78 |
| 2024-07-25 | -9.42 |
| 2024-07-24 | -7.72 |
| 2024-07-23 | -7.30 |
| 2024-07-22 | -3.47 |
| 2024-07-19 | -5.81 |
| 2024-07-18 | -5.17 |
| 2024-07-17 | -4.96 |
| 2024-07-16 | -6.02 |
| 2024-07-15 | -5.17 |
| 2024-07-12 | -2.19 |
| 2024-07-11 | -4.53 |
| 2024-07-10 | -5.59 |
| 2024-07-09 | -6.23 |
| 2024-07-08 | -8.36 |
| 2024-07-05 | -8.57 |
| 2024-07-04 | -8.78 |
| 2024-07-03 | -7.51 |
| 2024-07-02 | -10.70 |
| 2024-06-28 | -4.11 |
| 2024-06-27 | -4.74 |
| 2024-06-26 | -1.77 |
| 2024-06-25 | -1.98 |
| 2024-06-24 | -0.49 |
| 2024-06-21 | 1.63 |
| 2024-06-20 | 2.91 |
| 2024-06-19 | 6.10 |
| 2024-06-18 | 6.10 |
| 2024-06-17 | 6.74 |
| 2024-06-14 | 12.69 |
| 2024-06-13 | 11.63 |
| 2024-06-12 | 8.65 |
| 2024-06-11 | 9.93 |
| 2024-06-07 | 10.78 |
| 2024-06-06 | 10.56 |
| 2024-06-05 | 11.63 |
| 2024-06-04 | 7.38 |
| 2024-06-03 | 8.23 |
| 2024-05-31 | 6.31 |
| 2024-05-30 | 7.21 |
| 2024-05-29 | 4.46 |
| 2024-05-28 | 7.42 |
| 2024-05-27 | 7.63 |
| 2024-05-24 | 8.26 |
| 2024-05-23 | 9.74 |
| 2024-05-22 | 8.26 |
| 2024-05-21 | 8.47 |
| 2024-05-20 | 14.82 |
| 2024-05-17 | 12.28 |
| 2024-05-16 | 13.34 |
| 2024-05-14 | 13.13 |
| 2024-05-13 | 13.97 |
| 2024-05-10 | 11.86 |
| 2024-05-09 | 11.01 |
| 2024-05-08 | 8.47 |
| 2024-05-07 | 12.07 |
| 2024-05-06 | 13.76 |
| 2024-05-03 | 14.39 |
| 2024-05-02 | 14.82 |
| 2024-04-30 | 8.90 |
| 2024-04-29 | 9.32 |
| 2024-04-26 | 10.38 |
| 2024-04-25 | 6.36 |
| 2024-04-24 | 8.90 |
| 2024-04-23 | 4.88 |
| 2024-04-22 | 2.98 |
| 2024-04-19 | -0.62 |
| 2024-04-18 | 2.34 |
| 2024-04-17 | 4.46 |
| 2024-04-16 | 4.67 |
| 2024-04-15 | 7.84 |
| 2024-04-12 | 8.69 |
| 2024-04-11 | 4.46 |
| 2024-04-10 | 2.13 |
| 2024-04-09 | 2.13 |
| 2024-04-08 | 2.55 |
| 2024-04-05 | 0.44 |
| 2024-04-03 | -0.83 |
| 2024-04-02 | 1.50 |
| 2024-03-28 | 1.92 |
| 2024-03-27 | -1.04 |
| 2024-03-26 | 2.76 |
| 2024-03-25 | 1.50 |
| 2024-03-22 | 5.72 |
| 2024-03-21 | 4.88 |
| 2024-03-20 | -0.41 |
| 2024-03-19 | -4.64 |
| 2024-03-18 | -4.64 |
| 2024-03-15 | -6.33 |
| 2024-03-14 | -5.27 |
| 2024-03-13 | -3.79 |
| 2024-03-12 | -4.64 |
| 2024-03-11 | -7.39 |
| 2024-03-08 | -10.77 |
| 2024-03-07 | -11.83 |
| 2024-03-06 | -8.87 |
| 2024-03-05 | -9.29 |
| 2024-03-04 | -5.48 |
| 2024-03-01 | -6.33 |
| 2024-02-29 | -7.60 |
| 2024-02-28 | -9.71 |
| 2024-02-27 | -6.54 |
| 2024-02-26 | -6.54 |
| 2024-02-23 | -7.81 |
| 2024-02-22 | -7.17 |
| 2024-02-21 | -8.87 |
| 2024-02-20 | -10.77 |
| 2024-02-19 | -10.77 |
| 2024-02-16 | -6.96 |
| 2024-02-15 | -13.73 |
| 2024-02-14 | -14.57 |
| 2024-02-09 | -17.03 |
| 2024-02-08 | -14.36 |
| 2024-02-07 | -14.57 |
| 2024-02-06 | -15.42 |
| 2024-02-05 | -19.56 |
| 2024-02-02 | -18.63 |
| 2024-02-01 | -17.53 |
| 2024-01-31 | -19.90 |
| 2024-01-30 | -17.28 |
| 2024-01-29 | -14.57 |
| 2024-01-26 | -14.79 |
| 2024-01-25 | -12.25 |
| 2024-01-24 | -9.92 |
| 2024-01-23 | -15.21 |
| 2024-01-22 | -20.83 |
| 2024-01-19 | -15.42 |
| 2024-01-18 | -13.09 |
| 2024-01-17 | -13.73 |
| 2024-01-16 | -9.08 |
| 2024-01-15 | -7.60 |
| 2024-01-12 | -6.96 |
| 2024-01-11 | -5.69 |
| 2024-01-10 | -8.02 |
| 2024-01-09 | -7.81 |
| 2024-01-08 | -7.81 |
| 2024-01-05 | -5.69 |
| 2024-01-04 | -4.21 |
| 2024-01-03 | -4.00 |
| 2024-01-02 | 0.86 |
| 2023-12-29 | 1.92 |
| 2023-12-28 | 1.71 |
| 2023-12-27 | 0.02 |
| 2023-12-22 | -3.37 |
| 2023-12-21 | 3.82 |
| 2023-12-20 | 3.61 |
| 2023-12-19 | 3.19 |
| 2023-12-18 | 4.03 |
| 2023-12-15 | 5.51 |
| 2023-12-14 | 4.03 |
| 2023-12-13 | 4.24 |
| 2023-12-12 | 5.09 |
| 2023-12-11 | 6.36 |
| 2023-12-08 | 6.15 |
| 2023-12-07 | 5.51 |
| 2023-12-06 | 4.03 |
| 2023-12-05 | 2.98 |
| 2023-12-04 | 4.46 |
| 2023-12-01 | 7.84 |
| 2023-11-30 | 5.72 |
| 2023-11-29 | 7.63 |
| 2023-11-28 | 10.17 |
| 2023-11-27 | 13.13 |
| 2023-11-24 | 14.82 |
| 2023-11-23 | 17.99 |
| 2023-11-22 | 22.64 |
| 2023-11-21 | 28.98 |
| 2023-11-20 | 30.89 |
| 2023-11-17 | 28.98 |
| 2023-11-16 | 32.58 |
| 2023-11-15 | 33.21 |
| 2023-11-14 | 28.56 |
| 2023-11-13 | 30.04 |
| 2023-11-10 | 24.12 |
| 2023-11-09 | 25.60 |
| 2023-11-08 | 26.87 |
| 2023-11-07 | 27.72 |
| 2023-11-06 | 26.45 |
| 2023-11-03 | 20.53 |
| 2023-11-02 | 14.82 |
| 2023-11-01 | 15.66 |
| 2023-10-31 | 15.45 |
| 2023-10-30 | 14.82 |
| 2023-10-27 | 13.34 |
| 2023-10-26 | 14.82 |
| 2023-10-25 | 11.86 |
| 2023-10-24 | 11.01 |
| 2023-10-20 | 12.28 |
| 2023-10-19 | 12.91 |
| 2023-10-18 | 13.76 |
| 2023-10-17 | 16.51 |
| 2023-10-16 | 17.14 |
| 2023-10-13 | 18.83 |
| 2023-10-12 | 22.22 |
| 2023-10-11 | 21.37 |
| 2023-10-10 | 20.74 |
| 2023-10-09 | 18.41 |
| 2023-10-06 | 19.05 |
| 2023-10-05 | 17.35 |
| 2023-10-04 | 17.57 |
| 2023-10-03 | 19.26 |
| 2023-09-29 | 20.10 |
| 2023-09-28 | 17.14 |
| 2023-09-27 | 21.16 |
| 2023-09-26 | 21.16 |
| 2023-09-25 | 22.01 |
| 2023-09-22 | 24.12 |
| 2023-09-21 | 19.68 |
| 2023-09-20 | 18.41 |
| 2023-09-19 | 19.05 |
| 2023-09-18 | 18.83 |
| 2023-09-15 | 20.10 |
| 2023-09-14 | 22.22 |
| 2023-09-13 | 21.58 |
| 2023-09-12 | 22.64 |
| 2023-09-11 | 25.60 |
| 2023-09-07 | 24.97 |
| 2023-09-06 | 26.02 |
| 2023-09-05 | 28.35 |
| 2023-09-04 | 31.31 |
| 2023-08-31 | 32.37 |
| 2023-08-30 | 33.42 |
| 2023-08-29 | 34.06 |
| 2023-08-28 | 28.14 |
| 2023-08-25 | 31.94 |
| 2023-08-24 | 35.33 |
| 2023-08-23 | 27.93 |
| 2023-08-22 | 26.45 |
| 2023-08-21 | 23.49 |
| 2023-08-18 | 25.18 |
| 2023-08-17 | 27.93 |
| 2023-08-16 | 26.02 |
| 2023-08-15 | 29.83 |
| 2023-08-14 | 31.31 |
| 2023-08-11 | 31.52 |
| 2023-08-10 | 34.90 |
| 2023-08-09 | 38.92 |
| 2023-08-08 | 40.83 |
| 2023-08-07 | 42.73 |
| 2023-08-04 | 42.52 |
| 2023-08-03 | 37.44 |
| 2023-08-02 | 37.65 |
| 2023-08-01 | 42.09 |
| 2023-07-31 | 41.04 |
| 2023-07-28 | 41.67 |
| 2023-07-27 | 36.39 |
| 2023-07-26 | 35.96 |
| 2023-07-25 | 39.98 |
| 2023-07-24 | 36.39 |
| 2023-07-21 | 37.44 |
| 2023-07-20 | 39.13 |
| 2023-07-19 | 44.42 |
| 2023-07-18 | 37.44 |
| 2023-07-14 | 41.67 |
| 2023-07-13 | 39.35 |
| 2023-07-12 | 32.58 |
| 2023-07-11 | 32.58 |
| 2023-07-10 | 31.94 |
| 2023-07-07 | 28.98 |
| 2023-07-06 | 34.27 |
| 2023-07-05 | 36.17 |
| 2023-07-04 | 35.54 |
| 2023-07-03 | 30.68 |
| 2023-06-30 | 30.46 |
| 2023-06-29 | 37.44 |
| 2023-06-28 | 41.67 |
| 2023-06-27 | 44.63 |
| 2023-06-26 | 36.60 |
| 2023-06-23 | 37.65 |
| 2023-06-21 | 40.19 |
| 2023-06-20 | 46.32 |
| 2023-06-19 | 43.79 |
| 2023-06-16 | 46.32 |
| 2023-06-15 | 38.29 |
| 2023-06-14 | 37.65 |
| 2023-06-13 | 35.75 |
| 2023-06-12 | 28.98 |
| 2023-06-09 | 31.31 |
| 2023-06-08 | 27.08 |
| 2023-06-07 | 27.93 |
| 2023-06-06 | 28.56 |
| 2023-06-05 | 30.25 |
| 2023-06-02 | 31.73 |
| 2023-06-01 | 25.69 |
| 2023-05-31 | 19.79 |
| 2023-05-30 | 20.21 |
| 2023-05-29 | 19.58 |
| 2023-05-25 | 20.84 |
| 2023-05-24 | 22.32 |
| 2023-05-23 | 26.53 |
| 2023-05-22 | 27.79 |
| 2023-05-19 | 30.11 |
| 2023-05-18 | 30.32 |
| 2023-05-17 | 28.63 |
| 2023-05-16 | 33.05 |
| 2023-05-15 | 33.69 |
| 2023-05-12 | 33.90 |
| 2023-05-11 | 34.95 |
| 2023-05-10 | 35.58 |
| 2023-05-09 | 37.69 |
| 2023-05-08 | 39.16 |
| 2023-05-05 | 39.79 |
| 2023-05-04 | 40.21 |
| 2023-05-03 | 37.90 |
| 2023-05-02 | 40.84 |
| 2023-04-28 | 44.63 |
| 2023-04-27 | 40.42 |
| 2023-04-26 | 42.11 |
| 2023-04-25 | 41.48 |
| 2023-04-24 | 44.63 |
| 2023-04-21 | 45.90 |
| 2023-04-20 | 52.84 |
| 2023-04-19 | 49.26 |
| 2023-04-18 | 51.79 |
| 2023-04-17 | 52.00 |
| 2023-04-14 | 52.00 |
| 2023-04-13 | 52.84 |
| 2023-04-12 | 53.27 |
| 2023-04-11 | 51.58 |
| 2023-04-06 | 57.90 |
| 2023-04-04 | 69.69 |
| 2023-04-03 | 76.00 |
| 2023-03-31 | 62.74 |
| 2023-03-30 | 62.74 |
| 2023-03-29 | 68.84 |
| 2023-03-28 | 63.37 |
| 2023-03-27 | 58.95 |
| 2023-03-24 | 55.79 |
| 2023-03-23 | 44.42 |
| 2023-03-22 | 28.42 |
| 2023-03-21 | 29.05 |
| 2023-03-20 | 26.95 |
| 2023-03-17 | 29.69 |
| 2023-03-16 | 16.63 |
| 2023-03-15 | 16.21 |
| 2023-03-14 | 15.16 |
| 2023-03-13 | 17.26 |
| 2023-03-10 | 10.74 |
| 2023-03-09 | 13.05 |
| 2023-03-08 | 13.69 |
| 2023-03-07 | 14.74 |
| 2023-03-06 | 16.00 |
| 2023-03-03 | 17.26 |
| 2023-03-02 | 17.05 |
| 2023-03-01 | 16.00 |
| 2023-02-28 | 8.84 |
| 2023-02-27 | 10.11 |
| 2023-02-24 | 10.11 |
| 2023-02-23 | 13.26 |
| 2023-02-22 | 12.63 |
| 2023-02-21 | 12.00 |
| 2023-02-20 | 14.74 |
| 2023-02-17 | 15.37 |
| 2023-02-16 | 23.16 |
| 2023-02-15 | 21.69 |
| 2023-02-14 | 23.16 |
| 2023-02-13 | 27.16 |
| 2023-02-10 | 27.79 |
| 2023-02-09 | 35.58 |
| 2023-02-08 | 29.69 |
| 2023-02-07 | 30.11 |
| 2023-02-06 | 33.69 |
| 2023-02-03 | 37.26 |
| 2023-02-02 | 35.16 |
| 2023-02-01 | 26.95 |
| 2023-01-31 | 21.26 |
| 2023-01-30 | 24.00 |
| 2023-01-27 | 25.69 |
| 2023-01-26 | 24.84 |
| 2023-01-20 | 21.69 |
| 2023-01-19 | 20.21 |
| 2023-01-18 | 19.79 |
| 2023-01-17 | 17.05 |
| 2023-01-16 | 19.16 |
| 2023-01-13 | 22.95 |
| 2023-01-12 | 20.42 |
| 2023-01-11 | 25.48 |
| 2023-01-10 | 24.42 |
| 2023-01-09 | 23.37 |
| 2023-01-06 | 21.69 |
| 2023-01-05 | 23.58 |
| 2023-01-04 | 25.26 |
| 2023-01-03 | 19.79 |
| 2022-12-30 | 9.90 |
| 2022-12-29 | 6.95 |
| 2022-12-28 | 7.58 |
| 2022-12-23 | 3.16 |
| 2022-12-22 | 4.63 |
| 2022-12-21 | 0.00 |
| 2022-12-20 | 0.00 |
| 2022-12-19 | 4.00 |
| 2022-12-16 | 4.84 |
| 2022-12-15 | 5.26 |
| 2022-12-14 | 9.05 |
| 2022-12-13 | 6.95 |
| 2022-12-12 | 5.90 |
| 2022-12-09 | 5.69 |
| 2022-12-08 | 4.21 |
| 2022-12-07 | 4.21 |
| 2022-12-06 | 9.69 |
| 2022-12-05 | 13.69 |
| 2022-12-02 | 6.95 |
| 2022-12-01 | 6.32 |
| 2022-11-30 | 3.16 |
| 2022-11-29 | -0.63 |
| 2022-11-28 | -4.84 |
| 2022-11-25 | -2.31 |
| 2022-11-24 | 2.53 |
| 2022-11-23 | 1.47 |
| 2022-11-22 | 1.90 |
| 2022-11-21 | 5.05 |
| 2022-11-18 | 9.05 |
| 2022-11-17 | 8.63 |
| 2022-11-16 | 11.16 |
| 2022-11-15 | 10.53 |
| 2022-11-14 | 6.53 |
| 2022-11-11 | 5.90 |
| 2022-11-10 | -2.31 |
| 2022-11-09 | 2.95 |
| 2022-11-08 | 4.21 |
| 2022-11-07 | 9.47 |
| 2022-11-04 | 3.16 |
| 2022-11-03 | 4.00 |
| 2022-11-02 | 8.63 |
| 2022-11-01 | 8.21 |
| 2022-10-31 | 0.00 |
| 2022-10-28 | -3.37 |
| 2022-10-27 | -0.21 |
| 2022-10-26 | -1.68 |
| 2022-10-25 | -11.16 |
| 2022-10-24 | -12.63 |
| 2022-10-21 | -8.63 |
| 2022-10-20 | -9.47 |
| 2022-10-19 | -12.21 |
| 2022-10-18 | -12.42 |
| 2022-10-17 | -19.83 |
| 2022-10-14 | -17.98 |
| 2022-10-13 | -22.69 |
| 2022-10-12 | -22.36 |
| 2022-10-11 | -21.26 |
| 2022-10-10 | -20.17 |
| 2022-10-07 | -21.77 |
| 2022-10-06 | -6.95 |
| 2022-10-05 | -6.53 |
| 2022-10-03 | -14.31 |
| 2022-09-30 | -12.00 |
| 2022-09-29 | -11.37 |
| 2022-09-28 | -8.63 |
| 2022-09-27 | -5.68 |
| 2022-09-26 | -7.37 |
| 2022-09-23 | -8.21 |
| 2022-09-22 | -3.37 |
| 2022-09-21 | -3.58 |
| 2022-09-20 | -3.58 |
| 2022-09-19 | -6.31 |
| 2022-09-16 | -2.53 |
| 2022-09-15 | -1.68 |
| 2022-09-14 | -3.16 |
| 2022-09-13 | -1.26 |
| 2022-09-09 | 0.00 |
| 2022-09-08 | -3.16 |
| 2022-09-07 | -0.84 |
| 2022-09-06 | -0.42 |
| 2022-09-05 | 0.42 |
| 2022-09-02 | -1.26 |
| 2022-09-01 | 1.26 |
| 2022-08-31 | 1.05 |
| 2022-08-30 | -2.74 |
| 2022-08-29 | -2.10 |
| 2022-08-26 | -0.63 |
| 2022-08-25 | -2.10 |
| 2022-08-24 | -8.42 |
| 2022-08-23 | 1.47 |
| 2022-08-22 | 2.53 |
| 2022-08-19 | 3.16 |
| 2022-08-18 | 4.21 |
| 2022-08-17 | 5.47 |
| 2022-08-16 | 6.95 |
| 2022-08-15 | 8.42 |
| 2022-08-12 | 7.58 |
| 2022-08-11 | 7.79 |
| 2022-08-10 | 5.05 |
| 2022-08-09 | 8.21 |
| 2022-08-08 | 10.11 |
| 2022-08-05 | 10.95 |
| 2022-08-04 | 8.00 |
| 2022-08-03 | 5.26 |
| 2022-08-02 | 4.84 |
| 2022-08-01 | 7.37 |
| 2022-07-29 | 10.53 |
| 2022-07-28 | 14.53 |
| 2022-07-27 | 14.53 |
| 2022-07-26 | 15.16 |
| 2022-07-25 | 14.95 |
| 2022-07-22 | 14.32 |
| 2022-07-21 | 16.42 |
| 2022-07-20 | 17.05 |
| 2022-07-19 | 15.37 |
| 2022-07-18 | 17.48 |
| 2022-07-15 | 15.37 |
| 2022-07-14 | 18.74 |
| 2022-07-13 | 18.32 |
| 2022-07-12 | 14.32 |
| 2022-07-11 | 17.90 |
| 2022-07-08 | 21.69 |
| 2022-07-07 | 21.26 |
| 2022-07-06 | 22.32 |
| 2022-07-05 | 22.11 |
| 2022-07-04 | 28.00 |
| 2022-06-30 | 28.84 |
| 2022-06-29 | 32.63 |
| 2022-06-28 | 34.32 |
| 2022-06-27 | 35.58 |
| 2022-06-24 | 35.79 |
| 2022-06-23 | 30.53 |
| 2022-06-22 | 24.84 |
| 2022-06-21 | 29.69 |
| 2022-06-20 | 24.21 |
| 2022-06-17 | 24.63 |
| 2022-06-16 | 25.90 |
| 2022-06-15 | 29.48 |
| 2022-06-14 | 27.79 |
| 2022-06-13 | 25.05 |
| 2022-06-10 | 32.84 |
| 2022-06-09 | 20.42 |
| 2022-06-08 | 22.95 |
| 2022-06-07 | 16.21 |
| 2022-06-06 | 15.16 |
| 2022-06-02 | 11.37 |
| 2022-06-01 | 12.84 |
| 2022-05-31 | 10.95 |
| 2022-05-30 | 8.84 |
| 2022-05-27 | 5.81 |
| 2022-05-26 | 0.57 |
| 2022-05-25 | 1.20 |
| 2022-05-24 | 4.14 |
| 2022-05-23 | 6.65 |
| 2022-05-20 | 8.33 |
| 2022-05-19 | 3.93 |
| 2022-05-18 | 4.14 |
| 2022-05-17 | 7.49 |
| 2022-05-16 | 1.83 |
| 2022-05-13 | -0.26 |
| 2022-05-12 | -2.57 |
| 2022-05-11 | -1.52 |
| 2022-05-10 | -9.48 |
| 2022-05-06 | -2.78 |
| 2022-05-05 | -4.04 |
| 2022-05-04 | -4.25 |
| 2022-05-03 | -2.99 |
| 2022-04-29 | 0.99 |
| 2022-04-28 | -4.46 |
| 2022-04-27 | -10.74 |
| 2022-04-26 | -10.32 |
| 2022-04-25 | -11.58 |
| 2022-04-22 | -6.13 |
| 2022-04-21 | -8.02 |
| 2022-04-20 | -2.15 |
| 2022-04-19 | -3.41 |
| 2022-04-14 | -0.26 |
| 2022-04-13 | -2.15 |
| 2022-04-12 | -1.94 |
| 2022-04-11 | -5.71 |
| 2022-04-08 | -1.52 |
| 2022-04-07 | 3.30 |
| 2022-04-06 | 7.49 |
| 2022-04-04 | 12.52 |
| 2022-04-01 | 4.76 |
| 2022-03-31 | 6.44 |
| 2022-03-30 | 5.18 |
| 2022-03-29 | 6.44 |
| 2022-03-28 | 3.93 |
| 2022-03-25 | 3.30 |
| 2022-03-24 | 1.41 |
| 2022-03-23 | 12.52 |
| 2022-03-22 | 9.58 |
| 2022-03-21 | 6.23 |
| 2022-03-18 | 5.81 |
| 2022-03-17 | 5.81 |
| 2022-03-16 | 1.62 |
| 2022-03-15 | -17.70 |
| 2022-03-14 | -9.69 |
| 2022-03-11 | -4.46 |
| 2022-03-10 | -0.68 |
| 2022-03-09 | -1.73 |
| 2022-03-08 | -0.89 |
| 2022-03-07 | -0.47 |
| 2022-03-04 | 5.39 |
| 2022-03-03 | 3.09 |
| 2022-03-02 | 18.17 |
| 2022-03-01 | 22.78 |
| 2022-02-28 | 21.53 |
| 2022-02-25 | 28.86 |
| 2022-02-24 | 25.51 |
| 2022-02-23 | 30.33 |
| 2022-02-22 | 29.49 |
| 2022-02-21 | 34.31 |
| 2022-02-18 | 39.96 |
| 2022-02-17 | 42.90 |
| 2022-02-16 | 42.90 |
| 2022-02-15 | 40.38 |
| 2022-02-14 | 39.55 |
| 2022-02-11 | 41.22 |
| 2022-02-10 | 42.90 |
| 2022-02-09 | 46.04 |
| 2022-02-08 | 42.90 |
| 2022-02-07 | 47.30 |
| 2022-02-04 | 51.07 |
| 2022-01-31 | 45.62 |
| 2022-01-28 | 41.22 |
| 2022-01-27 | 45.83 |
| 2022-01-26 | 48.56 |
| 2022-01-25 | 50.65 |
| 2022-01-24 | 56.31 |
| 2022-01-21 | 57.98 |
| 2022-01-20 | 55.05 |
| 2022-01-19 | 52.54 |
| 2022-01-18 | 58.40 |
| 2022-01-17 | 56.94 |
| 2022-01-14 | 53.79 |
| 2022-01-13 | 52.96 |
| 2022-01-12 | 56.10 |
| 2022-01-11 | 47.09 |
| 2022-01-10 | 46.04 |
| 2022-01-07 | 39.96 |
| 2022-01-06 | 39.13 |
| 2022-01-05 | 38.50 |
| 2022-01-04 | 43.95 |
| 2022-01-03 | 45.20 |
| 2021-12-31 | 43.53 |
| 2021-12-30 | 35.36 |
| 2021-12-29 | 37.66 |
| 2021-12-28 | 43.74 |
| 2021-12-24 | 41.64 |
| 2021-12-23 | 42.27 |
| 2021-12-22 | 41.64 |
| 2021-12-21 | 37.66 |
| 2021-12-20 | 34.10 |
| 2021-12-17 | 39.96 |
| 2021-12-16 | 41.64 |
| 2021-12-15 | 39.55 |
| 2021-12-14 | 42.69 |
| 2021-12-13 | 44.57 |
| 2021-12-10 | 46.88 |
| 2021-12-09 | 51.07 |
| 2021-12-08 | 45.83 |
| 2021-12-07 | 44.78 |
| 2021-12-06 | 36.82 |
| 2021-12-03 | 39.34 |
| 2021-12-02 | 36.61 |
| 2021-12-01 | 39.96 |
| 2021-11-30 | 41.64 |
| 2021-11-29 | 46.46 |
| 2021-11-26 | 44.99 |
| 2021-11-25 | 47.72 |
| 2021-11-24 | 44.16 |
| 2021-11-23 | 40.59 |
| 2021-11-22 | 44.37 |
| 2021-11-19 | 48.35 |
| 2021-11-18 | 50.65 |
| 2021-11-17 | 54.63 |
| 2021-11-16 | 53.79 |
| 2021-11-15 | 47.51 |
| 2021-11-12 | 45.83 |
| 2021-11-11 | 42.48 |
| 2021-11-10 | 41.43 |
| 2021-11-09 | 36.61 |
| 2021-11-08 | 35.56 |
| 2021-11-05 | 36.61 |
| 2021-11-04 | 38.92 |
| 2021-11-03 | 36.61 |
| 2021-11-02 | 38.08 |
| 2021-11-01 | 40.38 |
| 2021-10-29 | 40.17 |
| 2021-10-28 | 37.45 |
| 2021-10-27 | 37.66 |
| 2021-10-26 | 41.85 |
| 2021-10-25 | 45.20 |
| 2021-10-22 | 47.09 |
| 2021-10-21 | 46.46 |
| 2021-10-20 | 44.99 |
| 2021-10-19 | 40.38 |
| 2021-10-18 | 36.19 |
| 2021-10-15 | 35.36 |
| 2021-10-12 | 32.42 |
| 2021-10-11 | 34.94 |
| 2021-10-08 | 32.00 |
| 2021-10-07 | 30.54 |
| 2021-10-06 | 19.85 |
| 2021-10-05 | 23.20 |
| 2021-10-04 | 25.51 |
| 2021-09-30 | 30.12 |
| 2021-09-29 | 26.56 |
| 2021-09-28 | 27.39 |
| 2021-09-27 | 25.72 |
| 2021-09-24 | 27.60 |
| 2021-09-23 | 26.76 |
| 2021-09-21 | 25.30 |
| 2021-09-20 | 26.14 |
| 2021-09-17 | 26.97 |
| 2021-09-16 | 22.78 |
| 2021-09-15 | 26.76 |
| 2021-09-14 | 29.49 |
| 2021-09-13 | 31.79 |
| 2021-09-10 | 33.05 |
| 2021-09-09 | 29.07 |
| 2021-09-08 | 37.87 |
| 2021-09-07 | 37.66 |
| 2021-09-06 | 35.15 |
| 2021-09-03 | 34.10 |
| 2021-09-02 | 33.89 |
| 2021-09-01 | 29.28 |
| 2021-08-31 | 30.54 |
| 2021-08-30 | 19.01 |
| 2021-08-27 | 21.53 |
| 2021-08-26 | 21.11 |
| 2021-08-25 | 30.54 |
| 2021-08-24 | 65.32 |
| 2021-08-23 | 56.31 |
| 2021-08-20 | 48.35 |
| 2021-08-19 | 50.23 |
| 2021-08-18 | 49.60 |
| 2021-08-17 | 48.14 |
| 2021-08-16 | 52.33 |
| 2021-08-13 | 55.47 |
| 2021-08-12 | 58.40 |
| 2021-08-11 | 62.17 |
| 2021-08-10 | 57.57 |
| 2021-08-09 | 49.39 |
| 2021-08-06 | 47.51 |
| 2021-08-05 | 46.67 |
| 2021-08-04 | 53.79 |
| 2021-08-03 | 51.70 |
| 2021-08-02 | 53.17 |
| 2021-07-30 | 51.70 |
| 2021-07-29 | 52.33 |
| 2021-07-28 | 33.26 |
| 2021-07-27 | 30.33 |
| 2021-07-26 | 45.41 |
| 2021-07-23 | 56.73 |
| 2021-07-22 | 65.95 |
| 2021-07-21 | 66.99 |
| 2021-07-20 | 68.46 |
| 2021-07-19 | 71.18 |
| 2021-07-16 | 78.73 |
| 2021-07-15 | 83.76 |
| 2021-07-14 | 85.85 |
| 2021-07-13 | 87.74 |
| 2021-07-12 | 82.71 |
| 2021-07-09 | 74.33 |
| 2021-07-08 | 73.49 |
| 2021-07-07 | 81.66 |
| 2021-07-06 | 79.15 |
| 2021-07-05 | 83.34 |
| 2021-07-02 | 87.74 |
| 2021-06-30 | 95.07 |
| 2021-06-29 | 96.96 |
| 2021-06-28 | 99.26 |
| 2021-06-25 | 98.42 |
| 2021-06-24 | 91.09 |
| 2021-06-23 | 94.65 |
| 2021-06-22 | 93.60 |
| 2021-06-21 | 100.94 |
| 2021-06-18 | 105.13 |
| 2021-06-17 | 108.69 |
| 2021-06-16 | 113.72 |
| 2021-06-15 | 122.52 |
| 2021-06-11 | 123.36 |
| 2021-06-10 | 126.50 |
| 2021-06-09 | 122.31 |
| 2021-06-08 | 122.31 |
| 2021-06-07 | 122.31 |
| 2021-06-04 | 123.57 |
| 2021-06-03 | 130.48 |
| 2021-06-02 | 130.90 |
| 2021-06-01 | 128.80 |
| 2021-05-31 | 119.38 |
| 2021-05-28 | 118.75 |
| 2021-05-27 | 131.69 |
| 2021-05-26 | 135.03 |
| 2021-05-25 | 145.67 |
| 2021-05-24 | 138.16 |
| 2021-05-21 | 142.33 |
| 2021-05-20 | 149.64 |
| 2021-05-18 | 150.06 |
| 2021-05-17 | 146.93 |
| 2021-05-14 | 134.61 |
| 2021-05-13 | 123.34 |
| 2021-05-12 | 137.95 |
| 2021-05-11 | 122.50 |
| 2021-05-10 | 124.38 |
| 2021-05-07 | 117.70 |
| 2021-05-06 | 127.72 |
| 2021-05-05 | 128.98 |
| 2021-05-04 | 135.65 |
| 2021-05-03 | 131.27 |
| 2021-04-30 | 129.60 |
| 2021-04-29 | 138.79 |
| 2021-04-28 | 139.62 |
| 2021-04-27 | 136.49 |
| 2021-04-26 | 138.79 |
| 2021-04-23 | 135.86 |
| 2021-04-22 | 131.90 |
| 2021-04-21 | 130.85 |
| 2021-04-20 | 131.27 |
| 2021-04-19 | 128.56 |
| 2021-04-16 | 124.80 |
| 2021-04-15 | 118.75 |
| 2021-04-14 | 119.37 |
| 2021-04-13 | 115.41 |
| 2021-04-12 | 115.20 |
| 2021-04-09 | 123.55 |
| 2021-04-08 | 130.02 |
| 2021-04-07 | 132.94 |
| 2021-04-01 | 131.69 |
| 2021-03-31 | 115.41 |
| 2021-03-30 | 119.37 |
| 2021-03-29 | 115.62 |
| 2021-03-26 | 114.78 |
| 2021-03-25 | 110.40 |
| 2021-03-24 | 107.68 |
| 2021-03-23 | 105.39 |
| 2021-03-22 | 113.32 |
| 2021-03-19 | 115.41 |
| 2021-03-18 | 118.54 |
| 2021-03-17 | 125.43 |
| 2021-03-16 | 122.30 |
| 2021-03-15 | 112.49 |
| 2021-03-12 | 118.33 |
| 2021-03-11 | 124.59 |
| 2021-03-10 | 114.78 |
| 2021-03-09 | 108.52 |
| 2021-03-08 | 102.05 |
| 2021-03-05 | 118.12 |
| 2021-03-04 | 111.65 |
| 2021-03-03 | 141.29 |
| 2021-03-02 | 139.20 |
| 2021-03-01 | 145.88 |
| 2021-02-26 | 127.10 |
| 2021-02-25 | 145.46 |
| 2021-02-24 | 139.62 |
| 2021-02-23 | 175.94 |
| 2021-02-22 | 175.73 |
| 2021-02-19 | 201.20 |
| 2021-02-18 | 204.12 |
| 2021-02-17 | 217.48 |
| 2021-02-16 | 215.60 |
| 2021-02-11 | 224.36 |
| 2021-02-10 | 226.03 |
| 2021-02-09 | 209.54 |
| 2021-02-08 | 185.12 |
| 2021-02-05 | 194.93 |
| 2021-02-04 | 186.17 |
| 2021-02-03 | 183.45 |
| 2021-02-02 | 171.76 |
| 2021-02-01 | 166.76 |
| 2021-01-29 | 150.47 |
| 2021-01-28 | 149.43 |
| 2021-01-27 | 164.46 |
| 2021-01-26 | 169.05 |
| 2021-01-25 | 174.27 |
| 2021-01-22 | 158.41 |
| 2021-01-21 | 158.82 |
| 2021-01-20 | 160.70 |
| 2021-01-19 | 148.60 |
| 2021-01-18 | 152.35 |
| 2021-01-15 | 138.16 |
| 2021-01-14 | 136.28 |
| 2021-01-13 | 138.58 |
| 2021-01-12 | 145.26 |
| 2021-01-11 | 136.91 |
| 2021-01-08 | 142.13 |
| 2021-01-07 | 128.35 |
| 2021-01-06 | 131.06 |
| 2021-01-05 | 127.51 |
| 2021-01-04 | 129.39 |
| 2020-12-31 | 108.73 |
| 2020-12-30 | 102.05 |
| 2020-12-29 | 79.72 |
| 2020-12-28 | 74.91 |
| 2020-12-24 | 78.25 |
| 2020-12-23 | 77.42 |
| 2020-12-22 | 66.77 |
| 2020-12-21 | 71.16 |
| 2020-12-18 | 73.87 |
| 2020-12-17 | 79.09 |
| 2020-12-16 | 79.09 |
| 2020-12-15 | 74.91 |
| 2020-12-14 | 75.33 |
| 2020-12-11 | 73.04 |
| 2020-12-10 | 71.37 |
| 2020-12-09 | 69.91 |
| 2020-12-08 | 73.66 |
| 2020-12-07 | 71.16 |
| 2020-12-04 | 68.03 |
| 2020-12-03 | 69.49 |
| 2020-12-02 | 61.56 |
| 2020-12-01 | 63.02 |
| 2020-11-30 | 62.39 |
| 2020-11-27 | 61.76 |
| 2020-11-26 | 62.39 |
| 2020-11-25 | 61.97 |
| 2020-11-24 | 65.10 |
| 2020-11-23 | 67.82 |
| 2020-11-20 | 73.87 |
| 2020-11-19 | 71.16 |
| 2020-11-18 | 75.33 |
| 2020-11-17 | 82.22 |
| 2020-11-16 | 81.59 |
| 2020-11-13 | 74.29 |
| 2020-11-12 | 73.45 |
| 2020-11-11 | 64.06 |
| 2020-11-10 | 75.33 |
| 2020-11-09 | 88.90 |
| 2020-11-06 | 89.32 |
| 2020-11-05 | 86.39 |
| 2020-11-04 | 70.74 |
| 2020-11-03 | 68.24 |
| 2020-11-02 | 69.49 |
| 2020-10-30 | 72.83 |
| 2020-10-29 | 75.96 |
| 2020-10-28 | 70.95 |
| 2020-10-27 | 62.81 |
| 2020-10-23 | 60.09 |
| 2020-10-22 | 63.02 |
| 2020-10-21 | 62.81 |
| 2020-10-20 | 68.03 |
| 2020-10-19 | 63.02 |
| 2020-10-16 | 66.77 |
| 2020-10-15 | 67.61 |
| 2020-10-14 | 81.39 |
| 2020-10-12 | 79.92 |
| 2020-10-09 | 72.20 |
| 2020-10-08 | 71.78 |
| 2020-10-07 | 72.83 |
| 2020-10-06 | 69.49 |
| 2020-10-05 | 57.38 |
| 2020-09-30 | 61.35 |
| 2020-09-29 | 59.47 |
| 2020-09-28 | 54.25 |
| 2020-09-25 | 53.83 |
| 2020-09-24 | 57.80 |
| 2020-09-23 | 63.64 |
| 2020-09-22 | 62.18 |
| 2020-09-21 | 63.02 |
| 2020-09-18 | 71.16 |
| 2020-09-17 | 67.19 |
| 2020-09-16 | 73.04 |
| 2020-09-15 | 71.57 |
| 2020-09-14 | 65.94 |
| 2020-09-11 | 60.72 |
| 2020-09-10 | 54.67 |
| 2020-09-09 | 55.29 |
| 2020-09-08 | 61.14 |
| 2020-09-07 | 70.74 |
| 2020-09-04 | 77.21 |
| 2020-09-03 | 78.67 |
| 2020-09-02 | 85.14 |
| 2020-09-01 | 85.77 |
| 2020-08-31 | 73.24 |
| 2020-08-28 | 84.52 |
| 2020-08-27 | 86.81 |
| 2020-08-26 | 71.37 |
| 2020-08-25 | 79.30 |
| 2020-08-24 | 80.34 |
| 2020-08-21 | 78.05 |
| 2020-08-20 | 70.95 |
| 2020-08-19 | 76.58 |
| 2020-08-18 | 65.52 |
| 2020-08-17 | 57.80 |
| 2020-08-14 | 57.17 |
| 2020-08-13 | 59.89 |
| 2020-08-12 | 57.59 |
| 2020-08-11 | 63.85 |
| 2020-08-10 | 68.86 |
| 2020-08-07 | 69.49 |
| 2020-08-06 | 77.00 |
| 2020-08-05 | 82.01 |
| 2020-08-04 | 75.12 |
| 2020-08-03 | 74.50 |
| 2020-07-31 | 64.69 |
| 2020-07-30 | 60.51 |
| 2020-07-29 | 64.90 |
| 2020-07-28 | 58.63 |
| 2020-07-27 | 46.11 |
| 2020-07-24 | 49.24 |
| 2020-07-23 | 66.15 |
| 2020-07-22 | 61.56 |
| 2020-07-21 | 71.37 |
| 2020-07-20 | 56.96 |
| 2020-07-17 | 57.38 |
| 2020-07-16 | 54.46 |
| 2020-07-15 | 81.39 |
| 2020-07-14 | 83.05 |
| 2020-07-13 | 96.00 |
| 2020-07-10 | 89.94 |
| 2020-07-09 | 91.82 |
| 2020-07-08 | 78.88 |
| 2020-07-07 | 60.30 |
| 2020-07-06 | 63.43 |
| 2020-07-03 | 59.68 |
| 2020-07-02 | 58.43 |
| 2020-06-30 | 50.49 |
| 2020-06-29 | 51.33 |
| 2020-06-26 | 49.87 |
| 2020-06-24 | 42.77 |
| 2020-06-23 | 37.76 |
| 2020-06-22 | 32.54 |
| 2020-06-19 | 26.07 |
| 2020-06-18 | 23.98 |
| 2020-06-17 | 20.65 |
| 2020-06-16 | 18.56 |
| 2020-06-15 | 12.30 |
| 2020-06-12 | 9.37 |
| 2020-06-11 | 9.17 |
| 2020-06-10 | 8.54 |
| 2020-06-09 | 7.08 |
| 2020-06-08 | 5.41 |
| 2020-06-05 | 7.08 |
| 2020-06-04 | 5.41 |
| 2020-06-03 | 8.96 |
| 2020-06-02 | 8.96 |
| 2020-06-01 | 6.45 |
| 2020-05-29 | 4.16 |
| 2020-05-28 | 0.42 |
| 2020-05-27 | 3.54 |
| 2020-05-26 | 11.86 |
| 2020-05-25 | 7.28 |
| 2020-05-22 | 7.08 |
| 2020-05-21 | 17.68 |
| 2020-05-20 | 23.29 |
| 2020-05-19 | 22.67 |
| 2020-05-18 | 17.47 |
| 2020-05-15 | 18.29 |
| 2020-05-14 | 13.32 |
| 2020-05-13 | 14.98 |
| 2020-05-12 | 19.33 |
| 2020-05-11 | 13.94 |
| 2020-05-08 | 16.84 |
| 2020-05-07 | 16.43 |
| 2020-05-06 | 16.43 |
| 2020-05-05 | 8.76 |
| 2020-05-04 | 7.73 |
| 2020-04-29 | 11.66 |
| 2020-04-28 | 10.42 |
| 2020-04-27 | 9.39 |
| 2020-04-24 | 8.35 |
| 2020-04-23 | 16.22 |
| 2020-04-22 | 15.19 |
| 2020-04-21 | 12.08 |
| 2020-04-20 | 15.81 |
| 2020-04-17 | 9.59 |
| 2020-04-16 | 9.80 |
| 2020-04-15 | 4.00 |
| 2020-04-14 | 0.48 |
| 2020-04-09 | 1.51 |
| 2020-04-08 | 0.48 |
| 2020-04-07 | 4.21 |
| 2020-04-06 | 2.55 |
| 2020-04-03 | -3.04 |
| 2020-04-02 | 2.96 |
| 2020-04-01 | 2.13 |
| 2020-03-31 | 4.83 |
| 2020-03-30 | 2.96 |
| 2020-03-27 | 3.79 |
| 2020-03-26 | 1.51 |
| 2020-03-25 | 0.27 |
| 2020-03-24 | -8.85 |
| 2020-03-23 | -9.26 |
| 2020-03-20 | -10.09 |
| 2020-03-19 | -19.20 |
| 2020-03-18 | -16.72 |
| 2020-03-17 | -10.71 |
| 2020-03-16 | -13.20 |
| 2020-03-13 | -4.29 |
| 2020-03-12 | -4.08 |
| 2020-03-11 | 1.31 |
| 2020-03-10 | 4.41 |
| 2020-03-09 | 2.13 |
| 2020-03-06 | 11.46 |
| 2020-03-05 | 13.32 |
| 2020-03-04 | 13.32 |
| 2020-03-03 | 17.26 |
| 2020-03-02 | 9.59 |
| 2020-02-28 | 4.41 |
| 2020-02-27 | 9.80 |
| 2020-02-26 | 7.31 |
| 2020-02-25 | 11.46 |
| 2020-02-24 | 11.25 |
| 2020-02-21 | 11.25 |
| 2020-02-20 | 11.87 |
| 2020-02-19 | 15.19 |
| 2020-02-18 | 14.77 |
| 2020-02-17 | 9.59 |
| 2020-02-14 | 9.80 |
| 2020-02-13 | 11.04 |
| 2020-02-12 | 14.77 |
| 2020-02-11 | 11.04 |
| 2020-02-10 | 17.26 |
| 2020-02-07 | 20.16 |
| 2020-02-06 | 9.39 |
| 2020-02-05 | 7.11 |
| 2020-02-04 | 11.46 |
| 2020-02-03 | 0.06 |
| 2020-01-31 | -1.18 |
| 2020-01-30 | -3.87 |
| 2020-01-29 | 1.31 |
| 2020-01-24 | 3.79 |
| 2020-01-23 | 0.89 |
| 2020-01-22 | 4.21 |
| 2020-01-21 | 3.17 |
| 2020-01-20 | 7.73 |
| 2020-01-17 | 8.35 |
| 2020-01-16 | 4.83 |
| 2020-01-15 | -0.14 |
| 2020-01-14 | -10.09 |
| 2020-01-13 | -11.12 |
| 2020-01-10 | -14.85 |
| 2020-01-09 | -15.68 |
| 2020-01-08 | -19.54 |
| 2020-01-07 | -18.46 |
| 2020-01-06 | -18.87 |
| 2020-01-03 | -16.30 |
| 2020-01-02 | -15.47 |
| 2019-12-31 | -16.30 |
| 2019-12-30 | -14.44 |
| 2019-12-27 | -17.71 |
| 2019-12-24 | -20.45 |
| 2019-12-23 | -23.26 |
| 2019-12-20 | -24.51 |
| 2019-12-19 | -25.17 |
| 2019-12-18 | -22.77 |
| 2019-12-17 | -18.87 |
| 2019-12-16 | -18.54 |
| 2019-12-13 | -20.03 |
| 2019-12-12 | -18.87 |
| 2019-12-11 | -21.77 |
| 2019-12-10 | -21.19 |
| 2019-12-09 | -22.10 |
| 2019-12-06 | -24.67 |
| 2019-12-05 | -26.50 |
| 2019-12-04 | -27.08 |
| 2019-12-03 | -27.57 |
| 2019-12-02 | -27.74 |
| 2019-11-29 | -28.24 |
| 2019-11-28 | -27.49 |
| 2019-11-27 | -27.32 |
| 2019-11-26 | -26.74 |
| 2019-11-25 | -26.83 |
| 2019-11-22 | -26.00 |
| 2019-11-21 | -24.42 |
| 2019-11-20 | -24.01 |
| 2019-11-19 | -23.51 |
| 2019-11-18 | -26.25 |
| 2019-11-15 | -21.44 |
| 2019-11-14 | -17.30 |
| 2019-11-13 | -23.43 |
| 2019-11-12 | -21.36 |
| 2019-11-11 | -20.61 |
| 2019-11-08 | -20.61 |
| 2019-11-07 | -18.29 |
| 2019-11-06 | -17.30 |
| 2019-11-05 | -16.72 |
| 2019-11-04 | -16.92 |
| 2019-11-01 | -21.69 |
| 2019-10-31 | -25.00 |
| 2019-10-30 | -25.34 |
| 2019-10-29 | -26.08 |
| 2019-10-28 | -22.10 |
| 2019-10-25 | -23.76 |
| 2019-10-24 | -23.35 |
| 2019-10-23 | -24.76 |
| 2019-10-22 | -22.52 |
| 2019-10-21 | -22.27 |
| 2019-10-18 | -21.36 |
| 2019-10-17 | -22.85 |
| 2019-10-16 | -21.11 |
| 2019-10-15 | -21.77 |
| 2019-10-14 | -21.52 |
| 2019-10-11 | -22.77 |
| 2019-10-10 | -24.84 |
| 2019-10-09 | -28.90 |
| 2019-10-08 | -28.24 |
| 2019-10-04 | -28.65 |
| 2019-10-03 | -28.82 |
| 2019-10-02 | -29.73 |
| 2019-09-30 | -31.05 |
| 2019-09-27 | -25.58 |
| 2019-09-26 | -26.99 |
| 2019-09-25 | -27.24 |
| 2019-09-24 | -25.09 |
| 2019-09-23 | -23.76 |
| 2019-09-20 | -23.02 |
| 2019-09-19 | -21.77 |
| 2019-09-18 | -23.76 |
| 2019-09-17 | -25.42 |
| 2019-09-16 | -24.84 |
| 2019-09-13 | -28.73 |
| 2019-09-12 | -28.15 |
| 2019-09-11 | -29.65 |
| 2019-09-10 | -28.40 |
| 2019-09-09 | -28.24 |
| 2019-09-06 | -28.90 |
| 2019-09-05 | -29.56 |
| 2019-09-04 | -31.97 |
| 2019-09-03 | -31.63 |
| 2019-09-02 | -39.51 |
| 2019-08-30 | -40.09 |
| 2019-08-29 | -40.42 |
| 2019-08-28 | -41.91 |
| 2019-08-27 | -42.16 |
| 2019-08-26 | -44.48 |
| 2019-08-23 | -41.66 |
| 2019-08-22 | -41.99 |
| 2019-08-21 | -39.92 |
| 2019-08-20 | -36.94 |
| 2019-08-19 | -34.53 |
| 2019-08-16 | -37.85 |
| 2019-08-15 | -38.51 |
| 2019-08-14 | -39.92 |
| 2019-08-13 | -40.50 |
| 2019-08-12 | -36.85 |
| 2019-08-09 | -36.61 |
| 2019-08-08 | -36.11 |
| 2019-08-07 | -37.35 |
| 2019-08-06 | -36.36 |
| 2019-08-05 | -37.43 |
| 2019-08-02 | -33.21 |
| 2019-08-01 | -29.23 |
| 2019-07-31 | -29.23 |
| 2019-07-30 | -28.40 |
| 2019-07-29 | -29.56 |
| 2019-07-26 | -28.24 |
| 2019-07-25 | -25.92 |
| 2019-07-24 | -27.49 |
| 2019-07-23 | -29.98 |
| 2019-07-22 | -28.90 |
| 2019-07-19 | -34.37 |
| 2019-07-18 | -35.86 |
| 2019-07-17 | -33.46 |
| 2019-07-16 | -29.40 |
| 2019-07-15 | -30.64 |
| 2019-07-12 | -32.21 |
| 2019-07-11 | -32.05 |
| 2019-07-10 | -31.22 |
| 2019-07-09 | -31.80 |
| 2019-07-08 | -33.04 |
| 2019-07-05 | -29.40 |
| 2019-07-04 | -29.40 |
| 2019-07-03 | -28.32 |
| 2019-07-02 | -26.00 |
| 2019-06-28 | -29.98 |
| 2019-06-27 | -26.33 |
| 2019-06-26 | -26.16 |
| 2019-06-25 | -25.67 |
| 2019-06-24 | -25.00 |
| 2019-06-21 | -27.49 |
| 2019-06-20 | -25.67 |
| 2019-06-19 | -28.65 |
| 2019-06-18 | -29.98 |
| 2019-06-17 | -30.72 |
| 2019-06-14 | -28.07 |
| 2019-06-13 | -24.84 |
| 2019-06-12 | -21.94 |
| 2019-06-11 | -16.30 |
| 2019-06-10 | -16.10 |
| 2019-06-06 | -18.87 |
| 2019-06-05 | -17.38 |
| 2019-06-04 | -16.92 |
| 2019-06-03 | -13.40 |
| 2019-05-31 | -10.50 |
| 2019-05-30 | -15.27 |
| 2019-05-29 | -15.89 |
| 2019-05-28 | -18.96 |
| 2019-05-27 | -24.92 |
| 2019-05-24 | -26.33 |
| 2019-05-23 | -25.00 |
| 2019-05-22 | -22.10 |
| 2019-05-21 | -25.58 |
| 2019-05-20 | -27.82 |
| 2019-05-17 | -25.17 |
| 2019-05-16 | -23.10 |
| 2019-05-15 | -19.87 |
| 2019-05-14 | -24.67 |
| 2019-05-10 | -24.76 |
| 2019-05-09 | -26.66 |
| 2019-05-08 | -24.09 |
| 2019-05-07 | -21.11 |
| 2019-05-06 | -21.61 |
| 2019-05-03 | -14.85 |
| 2019-05-02 | -14.65 |
| 2019-04-30 | -16.92 |
| 2019-04-29 | -16.92 |
| 2019-04-26 | -18.79 |
| 2019-04-25 | -21.36 |
| 2019-04-24 | -14.23 |
| 2019-04-23 | -14.85 |
| 2019-04-18 | -11.75 |
| 2019-04-17 | -10.71 |
| 2019-04-16 | -12.16 |
| 2019-04-15 | -12.57 |
| 2019-04-12 | -13.40 |
| 2019-04-11 | -12.99 |
| 2019-04-10 | -10.71 |
| 2019-04-09 | -9.47 |
| 2019-04-08 | -10.30 |
| 2019-04-04 | -10.71 |
| 2019-04-03 | -11.75 |
| 2019-04-02 | -12.78 |
| 2019-04-01 | -18.21 |
| 2019-03-29 | -17.30 |
| 2019-03-28 | -17.96 |
| 2019-03-27 | -17.96 |
| 2019-03-26 | -27.08 |
| 2019-03-25 | -27.49 |
| 2019-03-22 | -24.18 |
| 2019-03-21 | -25.42 |
| 2019-03-20 | -25.83 |
| 2019-03-19 | -25.92 |
| 2019-03-18 | -25.58 |
| 2019-03-15 | -26.41 |
| 2019-03-14 | -25.92 |
| 2019-03-13 | -24.84 |
| 2019-03-12 | -26.08 |
| 2019-03-11 | -25.34 |
| 2019-03-08 | -31.05 |
| 2019-03-07 | -28.57 |
| 2019-03-06 | -25.92 |
| 2019-03-05 | -25.92 |
| 2019-03-04 | -28.73 |
| 2019-03-01 | -34.87 |
| 2019-02-28 | -36.77 |
| 2019-02-27 | -36.19 |
| 2019-02-26 | -35.03 |
| 2019-02-25 | -32.96 |
| 2019-02-22 | -34.53 |
| 2019-02-21 | -35.36 |
| 2019-02-20 | -36.44 |
| 2019-02-19 | -39.34 |
| 2019-02-18 | -37.52 |
| 2019-02-15 | -38.26 |
| 2019-02-14 | -34.37 |
| 2019-02-13 | -35.20 |
| 2019-02-12 | -34.29 |
| 2019-02-11 | -35.69 |
| 2019-02-08 | -37.52 |
| 2019-02-04 | -37.52 |
| 2019-02-01 | -37.02 |
| 2019-01-31 | -38.26 |
| 2019-01-30 | -39.34 |
| 2019-01-29 | -39.01 |
| 2019-01-28 | -39.84 |
| 2019-01-25 | -39.34 |
| 2019-01-24 | -39.59 |
| 2019-01-23 | -40.83 |
| 2019-01-22 | -40.17 |
| 2019-01-21 | -39.92 |
| 2019-01-18 | -37.77 |
| 2019-01-17 | -39.34 |
| 2019-01-16 | -41.99 |
| 2019-01-15 | -42.24 |
| 2019-01-14 | -46.14 |
| 2019-01-11 | -45.47 |
| 2019-01-10 | -46.14 |
| 2019-01-09 | -48.21 |
| 2019-01-08 | -49.78 |
| 2019-01-07 | -52.10 |
| 2019-01-04 | -52.85 |
| 2019-01-03 | -52.93 |
| 2019-01-02 | -52.93 |
| 2018-12-31 | -53.26 |
| 2018-12-28 | -53.68 |
| 2018-12-27 | -55.00 |
| 2018-12-24 | -54.17 |
| 2018-12-21 | -51.69 |
| 2018-12-20 | -51.94 |
| 2018-12-19 | -52.85 |
| 2018-12-18 | -52.68 |
| 2018-12-17 | -50.11 |
| 2018-12-14 | -48.95 |
| 2018-12-13 | -46.55 |
| 2018-12-12 | -46.47 |
| 2018-12-11 | -47.46 |
| 2018-12-10 | -49.12 |
| 2018-12-07 | -47.88 |
| 2018-12-06 | -47.05 |
| 2018-12-05 | -44.06 |
| 2018-12-04 | -43.65 |
| 2018-12-03 | -44.48 |
| 2018-11-30 | -45.80 |
| 2018-11-29 | -45.97 |
| 2018-11-28 | -46.38 |
| 2018-11-27 | -48.12 |
| 2018-11-26 | -48.04 |
| 2018-11-23 | -47.88 |
| 2018-11-22 | -46.63 |
| 2018-11-21 | -46.55 |
| 2018-11-20 | -47.54 |
| 2018-11-19 | -46.80 |
| 2018-11-16 | -45.47 |
| 2018-11-15 | -46.88 |
| 2018-11-14 | -49.70 |
| 2018-11-13 | -50.28 |
| 2018-11-12 | -51.52 |
| 2018-11-09 | -51.27 |
| 2018-11-08 | -50.78 |
| 2018-11-07 | -50.36 |
| 2018-11-06 | -49.86 |
| 2018-11-05 | -49.95 |
| 2018-11-02 | -46.72 |
| 2018-11-01 | -50.53 |
| 2018-10-31 | -54.01 |
| 2018-10-30 | -57.99 |
| 2018-10-29 | -56.91 |
| 2018-10-26 | -55.67 |
| 2018-10-25 | -54.42 |
| 2018-10-24 | -52.93 |
| 2018-10-23 | -52.52 |
| 2018-10-22 | -49.86 |
| 2018-10-19 | -53.01 |
| 2018-10-18 | -53.18 |
| 2018-10-16 | -50.69 |
| 2018-10-15 | -50.28 |
| 2018-10-12 | -47.54 |
| 2018-10-11 | -49.95 |
| 2018-10-10 | -46.14 |
| 2018-10-09 | -44.64 |
| 2018-10-08 | -44.31 |
| 2018-10-05 | -41.16 |
| 2018-10-04 | -40.09 |
| 2018-10-03 | -38.43 |
| 2018-10-02 | -38.51 |
| 2018-09-28 | -38.18 |
| 2018-09-27 | -40.83 |
| 2018-09-26 | -40.09 |
| 2018-09-24 | -41.16 |
| 2018-09-21 | -39.26 |
| 2018-09-20 | -39.01 |
| 2018-09-19 | -39.09 |
| 2018-09-18 | -39.26 |
| 2018-09-17 | -42.24 |
| 2018-09-14 | -42.82 |
| 2018-09-13 | -42.82 |
| 2018-09-12 | -45.39 |
| 2018-09-11 | -45.14 |
| 2018-09-10 | -43.24 |
| 2018-09-07 | -42.99 |
| 2018-09-06 | -42.74 |
| 2018-09-05 | -41.83 |
| 2018-09-04 | -39.92 |
| 2018-09-03 | -42.99 |
| 2018-08-31 | -40.92 |
| 2018-08-30 | -39.67 |
| 2018-08-29 | -38.59 |
| 2018-08-28 | -37.27 |
| 2018-08-27 | -36.94 |
| 2018-08-24 | -39.26 |
| 2018-08-23 | -37.19 |
| 2018-08-22 | -35.53 |
| 2018-08-21 | -40.17 |
| 2018-08-20 | -43.73 |
| 2018-08-17 | -45.22 |
| 2018-08-16 | -44.48 |
| 2018-08-15 | -45.80 |
| 2018-08-14 | -45.39 |
| 2018-08-13 | -32.71 |
| 2018-08-10 | -29.81 |
| 2018-08-09 | -29.65 |
| 2018-08-08 | -32.21 |
| 2018-08-07 | -31.72 |
| 2018-08-06 | -30.39 |
| 2018-08-03 | -34.95 |
| 2018-08-02 | -28.57 |
| 2018-08-01 | -23.35 |
| 2018-07-31 | -21.28 |
| 2018-07-30 | -17.46 |
| 2018-07-27 | -14.02 |
| 2018-07-26 | -15.89 |
| 2018-07-25 | -13.40 |
| 2018-07-24 | -13.82 |
| 2018-07-23 | -14.44 |
| 2018-07-20 | -13.40 |
| 2018-07-19 | -13.40 |
| 2018-07-18 | -11.54 |
| 2018-07-17 | -9.26 |
| 2018-07-16 | -8.22 |
| 2018-07-13 | -8.85 |
| 2018-07-12 | -10.09 |
| 2018-07-11 | -14.02 |
| 2018-07-10 | -12.37 |
| 2018-07-09 | -11.75 |
| 2018-07-06 | -14.23 |
| 2018-07-05 | -14.65 |
| 2018-07-04 | -10.71 |
| 2018-07-03 | -4.91 |
| 2018-06-29 | -1.39 |
| 2018-06-28 | -9.47 |
| 2018-06-27 | -7.81 |
| 2018-06-26 | -3.67 |
| 2018-06-25 | 0.48 |
| 2018-06-22 | -0.56 |
| 2018-06-21 | -3.04 |
| 2018-06-20 | -0.56 |
| 2018-06-19 | 0.06 |
| 2018-06-15 | 3.58 |
| 2018-06-14 | 3.79 |
| 2018-06-13 | 5.86 |
| 2018-06-12 | 6.49 |
| 2018-06-11 | 5.45 |
| 2018-06-08 | 6.07 |
| 2018-06-07 | 8.35 |
| 2018-06-06 | 7.11 |
| 2018-06-05 | 2.96 |
| 2018-06-04 | 2.34 |
| 2018-06-01 | 3.79 |
| 2018-05-31 | 2.55 |
| 2018-05-30 | -1.39 |
| 2018-05-29 | -2.22 |
| 2018-05-28 | -2.63 |
| 2018-05-25 | -4.54 |
| 2018-05-24 | -2.06 |
| 2018-05-23 | -4.74 |
| 2018-05-21 | -3.71 |
| 2018-05-18 | -3.09 |
| 2018-05-17 | -3.30 |
| 2018-05-16 | -1.24 |
| 2018-05-15 | 0.62 |
| 2018-05-14 | 3.71 |
| 2018-05-11 | 4.33 |
| 2018-05-10 | 3.92 |
| 2018-05-09 | 2.89 |
| 2018-05-08 | 2.06 |
| 2018-05-07 | -0.41 |
| 2018-05-04 | -0.41 |
| 2018-05-03 | 2.06 |
| 2018-05-02 | -2.47 |
| 2018-04-30 | -2.68 |
| 2018-04-27 | -4.12 |
| 2018-04-26 | -5.15 |
| 2018-04-25 | -1.65 |
| 2018-04-24 | 0.41 |
| 2018-04-23 | -1.24 |
| 2018-04-20 | 2.06 |
| 2018-04-19 | 3.92 |
| 2018-04-18 | 1.44 |
| 2018-04-17 | 2.27 |
| 2018-04-16 | 2.68 |
| 2018-04-13 | 2.47 |
| 2018-04-12 | 3.09 |
| 2018-04-11 | 5.57 |
| 2018-04-10 | 7.01 |
| 2018-04-09 | 3.92 |
| 2018-04-06 | -0.21 |
| 2018-04-04 | -0.82 |
| 2018-04-03 | 2.68 |
| 2018-03-29 | 2.68 |
| 2018-03-28 | 3.09 |
| 2018-03-27 | 10.52 |
| 2018-03-26 | 8.04 |
| 2018-03-23 | 8.25 |
| 2018-03-22 | 9.69 |
| 2018-03-21 | 22.06 |
| 2018-03-20 | 20.82 |
| 2018-03-19 | 20.21 |
| 2018-03-16 | 21.03 |
| 2018-03-15 | 20.41 |
| 2018-03-14 | 22.06 |
| 2018-03-13 | 16.91 |
| 2018-03-12 | 16.08 |
| 2018-03-09 | 12.58 |
| 2018-03-08 | 15.26 |
| 2018-03-07 | 13.61 |
| 2018-03-06 | 13.20 |
| 2018-03-05 | 10.52 |
| 2018-03-02 | 13.61 |
| 2018-03-01 | 12.99 |
| 2018-02-28 | 6.60 |
| 2018-02-27 | 6.19 |
| 2018-02-26 | 7.63 |
| 2018-02-23 | 5.57 |
| 2018-02-22 | 5.15 |
| 2018-02-21 | 7.63 |
| 2018-02-20 | 5.98 |
| 2018-02-15 | 4.33 |
| 2018-02-14 | 2.89 |
| 2018-02-13 | -0.41 |
| 2018-02-12 | -3.51 |
| 2018-02-09 | -3.51 |
| 2018-02-08 | -0.82 |
| 2018-02-07 | 0.21 |
| 2018-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy