Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 3.28 |
| 2025-09-04 | 1.85 |
| 2025-09-03 | 2.97 |
| 2025-09-02 | 3.52 |
| 2025-09-01 | 4.00 |
| 2025-08-29 | 1.85 |
| 2025-08-28 | 1.38 |
| 2025-08-27 | 2.17 |
| 2025-08-26 | 3.44 |
| 2025-08-25 | 4.79 |
| 2025-08-22 | 2.73 |
| 2025-08-21 | 1.85 |
| 2025-08-20 | 2.01 |
| 2025-08-19 | 1.85 |
| 2025-08-18 | 2.01 |
| 2025-08-15 | 2.57 |
| 2025-08-14 | 3.44 |
| 2025-08-13 | 3.68 |
| 2025-08-12 | 1.30 |
| 2025-08-11 | 0.98 |
| 2025-08-08 | 0.90 |
| 2025-08-07 | 1.61 |
| 2025-08-06 | 1.06 |
| 2025-08-05 | 0.82 |
| 2025-08-04 | 0.18 |
| 2025-08-01 | -0.69 |
| 2025-07-31 | 0.42 |
| 2025-07-30 | 2.01 |
| 2025-07-29 | 3.44 |
| 2025-07-28 | 3.60 |
| 2025-07-25 | 2.89 |
| 2025-07-24 | 4.00 |
| 2025-07-23 | 3.44 |
| 2025-07-22 | 1.77 |
| 2025-07-21 | 1.22 |
| 2025-07-18 | 0.66 |
| 2025-07-17 | -0.61 |
| 2025-07-16 | -0.69 |
| 2025-07-15 | -0.29 |
| 2025-07-14 | -1.81 |
| 2025-07-11 | -2.12 |
| 2025-07-10 | -2.52 |
| 2025-07-09 | -3.08 |
| 2025-07-08 | -2.04 |
| 2025-07-07 | -3.16 |
| 2025-07-04 | -3.00 |
| 2025-07-03 | -2.44 |
| 2025-07-02 | -2.04 |
| 2025-06-30 | -2.52 |
| 2025-06-27 | -1.81 |
| 2025-06-26 | -1.57 |
| 2025-06-25 | -1.01 |
| 2025-06-24 | -2.20 |
| 2025-06-23 | -4.19 |
| 2025-06-20 | -4.91 |
| 2025-06-19 | -6.02 |
| 2025-06-18 | -4.11 |
| 2025-06-17 | -3.00 |
| 2025-06-16 | -2.68 |
| 2025-06-13 | -3.55 |
| 2025-06-12 | -2.76 |
| 2025-06-11 | -1.65 |
| 2025-06-10 | -2.60 |
| 2025-06-09 | -2.60 |
| 2025-06-06 | -3.95 |
| 2025-06-05 | -3.79 |
| 2025-06-04 | -4.75 |
| 2025-06-03 | -5.30 |
| 2025-06-02 | -6.66 |
| 2025-05-30 | -6.26 |
| 2025-05-29 | -5.14 |
| 2025-05-28 | -6.34 |
| 2025-05-27 | -5.94 |
| 2025-05-26 | -6.50 |
| 2025-05-23 | -5.30 |
| 2025-05-22 | -5.54 |
| 2025-05-21 | -4.35 |
| 2025-05-20 | -5.07 |
| 2025-05-19 | -6.42 |
| 2025-05-16 | -6.34 |
| 2025-05-15 | -5.94 |
| 2025-05-14 | -5.30 |
| 2025-05-13 | -7.53 |
| 2025-05-12 | -5.62 |
| 2025-05-09 | -8.33 |
| 2025-05-08 | -8.80 |
| 2025-05-07 | -9.20 |
| 2025-05-06 | -9.20 |
| 2025-05-02 | -9.92 |
| 2025-04-30 | -11.51 |
| 2025-04-29 | -11.98 |
| 2025-04-28 | -12.14 |
| 2025-04-25 | -12.14 |
| 2025-04-24 | -12.54 |
| 2025-04-23 | -11.83 |
| 2025-04-22 | -13.79 |
| 2025-04-17 | -14.50 |
| 2025-04-16 | -16.00 |
| 2025-04-15 | -14.35 |
| 2025-04-14 | -14.50 |
| 2025-04-11 | -16.47 |
| 2025-04-10 | -17.34 |
| 2025-04-09 | -19.15 |
| 2025-04-08 | -20.01 |
| 2025-04-07 | -21.12 |
| 2025-04-03 | -8.91 |
| 2025-04-02 | -7.42 |
| 2025-04-01 | -7.50 |
| 2025-03-31 | -7.65 |
| 2025-03-28 | -6.63 |
| 2025-03-27 | -6.00 |
| 2025-03-26 | -6.39 |
| 2025-03-25 | -6.87 |
| 2025-03-24 | -4.74 |
| 2025-03-21 | -5.53 |
| 2025-03-20 | -3.40 |
| 2025-03-19 | -1.28 |
| 2025-03-18 | -1.43 |
| 2025-03-17 | -3.72 |
| 2025-03-14 | -4.51 |
| 2025-03-13 | -6.47 |
| 2025-03-12 | -5.61 |
| 2025-03-11 | -5.37 |
| 2025-03-10 | -5.21 |
| 2025-03-07 | -3.48 |
| 2025-03-06 | -3.09 |
| 2025-03-05 | -6.32 |
| 2025-03-04 | -8.91 |
| 2025-03-03 | -8.60 |
| 2025-02-28 | -8.84 |
| 2025-02-27 | -5.76 |
| 2025-02-26 | -5.69 |
| 2025-02-25 | -8.52 |
| 2025-02-24 | -7.34 |
| 2025-02-21 | -6.79 |
| 2025-02-20 | -10.41 |
| 2025-02-19 | -8.91 |
| 2025-02-18 | -8.76 |
| 2025-02-17 | -10.17 |
| 2025-02-14 | -10.17 |
| 2025-02-13 | -13.40 |
| 2025-02-12 | -13.16 |
| 2025-02-11 | -15.29 |
| 2025-02-10 | -14.50 |
| 2025-02-07 | -16.00 |
| 2025-02-06 | -16.94 |
| 2025-02-05 | -18.12 |
| 2025-02-04 | -17.34 |
| 2025-02-03 | -19.54 |
| 2025-01-28 | -19.54 |
| 2025-01-27 | -19.70 |
| 2025-01-24 | -20.25 |
| 2025-01-23 | -21.67 |
| 2025-01-22 | -21.39 |
| 2025-01-21 | -20.01 |
| 2025-01-20 | -20.80 |
| 2025-01-17 | -22.10 |
| 2025-01-16 | -22.26 |
| 2025-01-15 | -23.32 |
| 2025-01-14 | -23.48 |
| 2025-01-13 | -24.86 |
| 2025-01-10 | -24.15 |
| 2025-01-09 | -23.52 |
| 2025-01-08 | -23.36 |
| 2025-01-07 | -22.73 |
| 2025-01-06 | -21.75 |
| 2025-01-03 | -21.51 |
| 2025-01-02 | -22.14 |
| 2024-12-31 | -20.25 |
| 2024-12-30 | -20.57 |
| 2024-12-27 | -20.41 |
| 2024-12-24 | -20.09 |
| 2024-12-23 | -21.20 |
| 2024-12-20 | -21.71 |
| 2024-12-19 | -21.59 |
| 2024-12-18 | -21.12 |
| 2024-12-17 | -21.67 |
| 2024-12-16 | -21.55 |
| 2024-12-13 | -20.96 |
| 2024-12-12 | -19.15 |
| 2024-12-11 | -20.01 |
| 2024-12-10 | -19.38 |
| 2024-12-09 | -19.07 |
| 2024-12-06 | -21.12 |
| 2024-12-05 | -22.38 |
| 2024-12-04 | -21.75 |
| 2024-12-03 | -21.75 |
| 2024-12-02 | -22.30 |
| 2024-11-29 | -22.85 |
| 2024-11-28 | -23.24 |
| 2024-11-27 | -22.22 |
| 2024-11-26 | -24.15 |
| 2024-11-25 | -24.07 |
| 2024-11-22 | -23.87 |
| 2024-11-21 | -22.38 |
| 2024-11-20 | -21.98 |
| 2024-11-19 | -22.10 |
| 2024-11-18 | -22.42 |
| 2024-11-15 | -23.05 |
| 2024-11-14 | -23.05 |
| 2024-11-13 | -21.51 |
| 2024-11-12 | -21.39 |
| 2024-11-11 | -19.07 |
| 2024-11-08 | -18.05 |
| 2024-11-07 | -17.02 |
| 2024-11-06 | -18.75 |
| 2024-11-05 | -16.87 |
| 2024-11-04 | -18.60 |
| 2024-11-01 | -18.83 |
| 2024-10-31 | -19.46 |
| 2024-10-30 | -19.46 |
| 2024-10-29 | -18.12 |
| 2024-10-28 | -18.51 |
| 2024-10-25 | -18.43 |
| 2024-10-24 | -18.89 |
| 2024-10-23 | -17.90 |
| 2024-10-22 | -18.89 |
| 2024-10-21 | -18.97 |
| 2024-10-18 | -17.82 |
| 2024-10-17 | -20.65 |
| 2024-10-16 | -19.81 |
| 2024-10-15 | -19.50 |
| 2024-10-14 | -16.67 |
| 2024-10-10 | -16.06 |
| 2024-10-09 | -18.51 |
| 2024-10-08 | -17.28 |
| 2024-10-07 | -9.03 |
| 2024-10-04 | -10.33 |
| 2024-10-03 | -12.77 |
| 2024-10-02 | -11.55 |
| 2024-09-30 | -16.60 |
| 2024-09-27 | -18.43 |
| 2024-09-26 | -21.03 |
| 2024-09-25 | -24.16 |
| 2024-09-24 | -24.55 |
| 2024-09-23 | -27.57 |
| 2024-09-20 | -27.60 |
| 2024-09-19 | -28.45 |
| 2024-09-17 | -29.86 |
| 2024-09-16 | -30.70 |
| 2024-09-13 | -30.93 |
| 2024-09-12 | -31.43 |
| 2024-09-11 | -32.08 |
| 2024-09-10 | -31.54 |
| 2024-09-09 | -31.81 |
| 2024-09-05 | -30.85 |
| 2024-09-04 | -30.89 |
| 2024-09-03 | -30.13 |
| 2024-09-02 | -30.05 |
| 2024-08-30 | -28.87 |
| 2024-08-29 | -29.78 |
| 2024-08-28 | -30.05 |
| 2024-08-27 | -29.40 |
| 2024-08-26 | -29.78 |
| 2024-08-23 | -30.39 |
| 2024-08-22 | -30.36 |
| 2024-08-21 | -31.35 |
| 2024-08-20 | -30.89 |
| 2024-08-19 | -30.62 |
| 2024-08-16 | -31.16 |
| 2024-08-15 | -32.38 |
| 2024-08-14 | -32.50 |
| 2024-08-13 | -32.23 |
| 2024-08-12 | -32.50 |
| 2024-08-09 | -32.50 |
| 2024-08-08 | -33.34 |
| 2024-08-07 | -33.38 |
| 2024-08-06 | -34.26 |
| 2024-08-05 | -34.06 |
| 2024-08-02 | -33.07 |
| 2024-08-01 | -31.77 |
| 2024-07-31 | -31.35 |
| 2024-07-30 | -32.92 |
| 2024-07-29 | -31.81 |
| 2024-07-26 | -32.92 |
| 2024-07-25 | -32.84 |
| 2024-07-24 | -31.66 |
| 2024-07-23 | -31.12 |
| 2024-07-22 | -30.36 |
| 2024-07-19 | -31.27 |
| 2024-07-18 | -29.94 |
| 2024-07-17 | -30.13 |
| 2024-07-16 | -30.13 |
| 2024-07-15 | -28.98 |
| 2024-07-12 | -27.91 |
| 2024-07-11 | -29.67 |
| 2024-07-10 | -31.12 |
| 2024-07-09 | -31.01 |
| 2024-07-08 | -30.89 |
| 2024-07-05 | -30.20 |
| 2024-07-04 | -29.25 |
| 2024-07-03 | -29.67 |
| 2024-07-02 | -30.47 |
| 2024-06-28 | -30.74 |
| 2024-06-27 | -30.70 |
| 2024-06-26 | -29.40 |
| 2024-06-25 | -29.55 |
| 2024-06-24 | -29.67 |
| 2024-06-21 | -29.67 |
| 2024-06-20 | -28.48 |
| 2024-06-19 | -28.10 |
| 2024-06-18 | -30.09 |
| 2024-06-17 | -30.05 |
| 2024-06-14 | -30.17 |
| 2024-06-13 | -29.44 |
| 2024-06-12 | -30.09 |
| 2024-06-11 | -29.29 |
| 2024-06-07 | -28.67 |
| 2024-06-06 | -28.29 |
| 2024-06-05 | -28.67 |
| 2024-06-04 | -28.67 |
| 2024-06-03 | -28.83 |
| 2024-05-31 | -30.05 |
| 2024-05-30 | -29.44 |
| 2024-05-29 | -28.48 |
| 2024-05-28 | -27.30 |
| 2024-05-27 | -27.37 |
| 2024-05-24 | -28.18 |
| 2024-05-23 | -27.30 |
| 2024-05-22 | -26.08 |
| 2024-05-21 | -26.04 |
| 2024-05-20 | -24.28 |
| 2024-05-17 | -24.62 |
| 2024-05-16 | -25.35 |
| 2024-05-14 | -26.50 |
| 2024-05-13 | -26.34 |
| 2024-05-10 | -26.92 |
| 2024-05-09 | -28.64 |
| 2024-05-08 | -29.63 |
| 2024-05-07 | -29.06 |
| 2024-05-06 | -28.60 |
| 2024-05-03 | -29.06 |
| 2024-05-02 | -30.01 |
| 2024-04-30 | -31.81 |
| 2024-04-29 | -31.89 |
| 2024-04-26 | -32.15 |
| 2024-04-25 | -33.63 |
| 2024-04-24 | -33.93 |
| 2024-04-23 | -35.34 |
| 2024-04-22 | -36.66 |
| 2024-04-19 | -37.57 |
| 2024-04-18 | -36.97 |
| 2024-04-17 | -37.54 |
| 2024-04-16 | -37.50 |
| 2024-04-15 | -36.25 |
| 2024-04-12 | -35.68 |
| 2024-04-11 | -34.28 |
| 2024-04-10 | -34.09 |
| 2024-04-09 | -35.26 |
| 2024-04-08 | -35.68 |
| 2024-04-05 | -35.79 |
| 2024-04-03 | -35.79 |
| 2024-04-02 | -35.00 |
| 2024-03-28 | -36.51 |
| 2024-03-27 | -37.00 |
| 2024-03-26 | -36.17 |
| 2024-03-25 | -36.78 |
| 2024-03-22 | -36.66 |
| 2024-03-21 | -35.19 |
| 2024-03-20 | -36.44 |
| 2024-03-19 | -36.51 |
| 2024-03-18 | -35.72 |
| 2024-03-15 | -35.75 |
| 2024-03-14 | -34.92 |
| 2024-03-13 | -34.35 |
| 2024-03-12 | -34.35 |
| 2024-03-11 | -36.36 |
| 2024-03-08 | -37.23 |
| 2024-03-07 | -37.76 |
| 2024-03-06 | -37.08 |
| 2024-03-05 | -38.22 |
| 2024-03-04 | -36.55 |
| 2024-03-01 | -36.63 |
| 2024-02-29 | -36.97 |
| 2024-02-28 | -36.78 |
| 2024-02-27 | -35.72 |
| 2024-02-26 | -36.44 |
| 2024-02-23 | -36.02 |
| 2024-02-22 | -35.87 |
| 2024-02-21 | -36.89 |
| 2024-02-20 | -37.91 |
| 2024-02-19 | -38.26 |
| 2024-02-16 | -37.46 |
| 2024-02-15 | -39.05 |
| 2024-02-14 | -39.28 |
| 2024-02-09 | -39.89 |
| 2024-02-08 | -39.35 |
| 2024-02-07 | -38.60 |
| 2024-02-06 | -38.29 |
| 2024-02-05 | -40.76 |
| 2024-02-02 | -40.64 |
| 2024-02-01 | -40.34 |
| 2024-01-31 | -40.79 |
| 2024-01-30 | -40.00 |
| 2024-01-29 | -38.48 |
| 2024-01-26 | -38.98 |
| 2024-01-25 | -38.03 |
| 2024-01-24 | -39.13 |
| 2024-01-23 | -41.33 |
| 2024-01-22 | -42.73 |
| 2024-01-19 | -41.48 |
| 2024-01-18 | -41.14 |
| 2024-01-17 | -41.63 |
| 2024-01-16 | -39.35 |
| 2024-01-15 | -37.91 |
| 2024-01-12 | -37.88 |
| 2024-01-11 | -37.61 |
| 2024-01-10 | -38.41 |
| 2024-01-09 | -38.07 |
| 2024-01-08 | -37.99 |
| 2024-01-05 | -36.78 |
| 2024-01-04 | -36.28 |
| 2024-01-03 | -36.36 |
| 2024-01-02 | -35.79 |
| 2023-12-29 | -34.84 |
| 2023-12-28 | -34.69 |
| 2023-12-27 | -36.47 |
| 2023-12-22 | -37.57 |
| 2023-12-21 | -36.40 |
| 2023-12-20 | -36.47 |
| 2023-12-19 | -36.97 |
| 2023-12-18 | -36.47 |
| 2023-12-15 | -35.79 |
| 2023-12-14 | -37.31 |
| 2023-12-13 | -37.99 |
| 2023-12-12 | -37.42 |
| 2023-12-11 | -38.07 |
| 2023-12-08 | -37.61 |
| 2023-12-07 | -37.57 |
| 2023-12-06 | -37.12 |
| 2023-12-05 | -37.61 |
| 2023-12-04 | -36.36 |
| 2023-12-01 | -35.68 |
| 2023-11-30 | -34.84 |
| 2023-11-29 | -35.07 |
| 2023-11-28 | -33.67 |
| 2023-11-27 | -33.02 |
| 2023-11-24 | -32.95 |
| 2023-11-23 | -31.55 |
| 2023-11-22 | -32.30 |
| 2023-11-21 | -32.38 |
| 2023-11-20 | -32.15 |
| 2023-11-17 | -33.40 |
| 2023-11-16 | -31.96 |
| 2023-11-15 | -31.02 |
| 2023-11-14 | -33.56 |
| 2023-11-13 | -33.44 |
| 2023-11-10 | -34.39 |
| 2023-11-09 | -33.18 |
| 2023-11-08 | -33.10 |
| 2023-11-07 | -32.68 |
| 2023-11-06 | -31.51 |
| 2023-11-03 | -32.68 |
| 2023-11-02 | -34.31 |
| 2023-11-01 | -34.84 |
| 2023-10-31 | -34.73 |
| 2023-10-30 | -33.56 |
| 2023-10-27 | -33.56 |
| 2023-10-26 | -34.99 |
| 2023-10-25 | -34.80 |
| 2023-10-24 | -35.32 |
| 2023-10-20 | -34.62 |
| 2023-10-19 | -34.18 |
| 2023-10-18 | -32.45 |
| 2023-10-17 | -32.38 |
| 2023-10-16 | -32.86 |
| 2023-10-13 | -32.23 |
| 2023-10-12 | -30.69 |
| 2023-10-11 | -31.83 |
| 2023-10-10 | -32.67 |
| 2023-10-09 | -33.22 |
| 2023-10-06 | -33.33 |
| 2023-10-05 | -34.44 |
| 2023-10-04 | -34.55 |
| 2023-10-03 | -34.07 |
| 2023-09-29 | -32.23 |
| 2023-09-28 | -33.85 |
| 2023-09-27 | -32.93 |
| 2023-09-26 | -33.52 |
| 2023-09-25 | -32.60 |
| 2023-09-22 | -31.28 |
| 2023-09-21 | -32.82 |
| 2023-09-20 | -31.97 |
| 2023-09-19 | -31.53 |
| 2023-09-18 | -31.86 |
| 2023-09-15 | -30.91 |
| 2023-09-14 | -31.28 |
| 2023-09-13 | -31.46 |
| 2023-09-12 | -31.42 |
| 2023-09-11 | -31.20 |
| 2023-09-07 | -30.95 |
| 2023-09-06 | -30.10 |
| 2023-09-05 | -30.10 |
| 2023-09-04 | -28.63 |
| 2023-08-31 | -30.43 |
| 2023-08-30 | -30.17 |
| 2023-08-29 | -30.06 |
| 2023-08-28 | -31.46 |
| 2023-08-25 | -31.97 |
| 2023-08-24 | -31.06 |
| 2023-08-23 | -32.34 |
| 2023-08-22 | -32.67 |
| 2023-08-21 | -33.30 |
| 2023-08-18 | -32.09 |
| 2023-08-17 | -30.62 |
| 2023-08-16 | -30.73 |
| 2023-08-15 | -29.77 |
| 2023-08-14 | -29.07 |
| 2023-08-11 | -27.90 |
| 2023-08-10 | -27.31 |
| 2023-08-09 | -27.38 |
| 2023-08-08 | -27.64 |
| 2023-08-07 | -26.35 |
| 2023-08-04 | -26.35 |
| 2023-08-03 | -26.87 |
| 2023-08-02 | -26.54 |
| 2023-08-01 | -24.51 |
| 2023-07-31 | -24.51 |
| 2023-07-28 | -24.96 |
| 2023-07-27 | -26.06 |
| 2023-07-26 | -27.01 |
| 2023-07-25 | -26.79 |
| 2023-07-24 | -29.59 |
| 2023-07-21 | -28.01 |
| 2023-07-20 | -28.70 |
| 2023-07-19 | -28.56 |
| 2023-07-18 | -28.30 |
| 2023-07-14 | -26.87 |
| 2023-07-13 | -27.05 |
| 2023-07-12 | -28.85 |
| 2023-07-11 | -29.66 |
| 2023-07-10 | -30.25 |
| 2023-07-07 | -30.69 |
| 2023-07-06 | -30.10 |
| 2023-07-05 | -28.45 |
| 2023-07-04 | -27.38 |
| 2023-07-03 | -27.82 |
| 2023-06-30 | -29.26 |
| 2023-06-29 | -29.18 |
| 2023-06-28 | -28.23 |
| 2023-06-27 | -28.41 |
| 2023-06-26 | -29.62 |
| 2023-06-23 | -29.37 |
| 2023-06-21 | -28.15 |
| 2023-06-20 | -26.79 |
| 2023-06-19 | -25.76 |
| 2023-06-16 | -25.25 |
| 2023-06-15 | -25.98 |
| 2023-06-14 | -27.60 |
| 2023-06-13 | -27.12 |
| 2023-06-12 | -27.60 |
| 2023-06-09 | -27.75 |
| 2023-06-08 | -28.15 |
| 2023-06-07 | -28.37 |
| 2023-06-06 | -29.03 |
| 2023-06-05 | -28.89 |
| 2023-06-02 | -29.48 |
| 2023-06-01 | -32.27 |
| 2023-05-31 | -32.09 |
| 2023-05-30 | -30.84 |
| 2023-05-29 | -30.98 |
| 2023-05-25 | -30.28 |
| 2023-05-24 | -29.03 |
| 2023-05-23 | -27.97 |
| 2023-05-22 | -27.09 |
| 2023-05-19 | -27.97 |
| 2023-05-18 | -26.94 |
| 2023-05-17 | -27.64 |
| 2023-05-16 | -26.06 |
| 2023-05-15 | -26.06 |
| 2023-05-12 | -27.42 |
| 2023-05-11 | -27.01 |
| 2023-05-10 | -26.98 |
| 2023-05-09 | -26.65 |
| 2023-05-08 | -25.03 |
| 2023-05-05 | -25.91 |
| 2023-05-04 | -26.28 |
| 2023-05-03 | -27.31 |
| 2023-05-02 | -26.54 |
| 2023-04-28 | -26.50 |
| 2023-04-27 | -26.72 |
| 2023-04-26 | -27.12 |
| 2023-04-25 | -27.52 |
| 2023-04-24 | -26.28 |
| 2023-04-21 | -25.99 |
| 2023-04-20 | -24.67 |
| 2023-04-19 | -24.82 |
| 2023-04-18 | -23.79 |
| 2023-04-17 | -23.14 |
| 2023-04-14 | -24.31 |
| 2023-04-13 | -24.82 |
| 2023-04-12 | -24.96 |
| 2023-04-11 | -24.23 |
| 2023-04-06 | -24.89 |
| 2023-04-04 | -25.11 |
| 2023-04-03 | -24.67 |
| 2023-03-31 | -24.75 |
| 2023-03-30 | -24.96 |
| 2023-03-29 | -25.48 |
| 2023-03-28 | -26.87 |
| 2023-03-27 | -27.71 |
| 2023-03-24 | -26.50 |
| 2023-03-23 | -25.92 |
| 2023-03-22 | -27.60 |
| 2023-03-21 | -28.84 |
| 2023-03-20 | -29.75 |
| 2023-03-17 | -27.82 |
| 2023-03-16 | -28.95 |
| 2023-03-15 | -27.67 |
| 2023-03-14 | -28.84 |
| 2023-03-13 | -27.16 |
| 2023-03-10 | -28.73 |
| 2023-03-09 | -26.28 |
| 2023-03-08 | -25.99 |
| 2023-03-07 | -24.23 |
| 2023-03-06 | -23.94 |
| 2023-03-03 | -24.01 |
| 2023-03-02 | -24.67 |
| 2023-03-01 | -24.09 |
| 2023-02-28 | -26.90 |
| 2023-02-27 | -26.57 |
| 2023-02-24 | -25.99 |
| 2023-02-23 | -25.11 |
| 2023-02-22 | -24.89 |
| 2023-02-21 | -24.38 |
| 2023-02-20 | -23.21 |
| 2023-02-17 | -23.65 |
| 2023-02-16 | -22.70 |
| 2023-02-15 | -23.43 |
| 2023-02-14 | -22.33 |
| 2023-02-13 | -21.97 |
| 2023-02-10 | -22.11 |
| 2023-02-09 | -20.43 |
| 2023-02-08 | -21.67 |
| 2023-02-07 | -21.67 |
| 2023-02-06 | -21.89 |
| 2023-02-03 | -20.36 |
| 2023-02-02 | -19.26 |
| 2023-02-01 | -18.89 |
| 2023-01-31 | -19.55 |
| 2023-01-30 | -18.75 |
| 2023-01-27 | -16.70 |
| 2023-01-26 | -16.92 |
| 2023-01-20 | -18.89 |
| 2023-01-19 | -20.36 |
| 2023-01-18 | -20.21 |
| 2023-01-17 | -20.65 |
| 2023-01-16 | -20.14 |
| 2023-01-13 | -20.06 |
| 2023-01-12 | -20.87 |
| 2023-01-11 | -21.09 |
| 2023-01-10 | -21.53 |
| 2023-01-09 | -21.38 |
| 2023-01-06 | -22.77 |
| 2023-01-05 | -22.55 |
| 2023-01-04 | -23.50 |
| 2023-01-03 | -25.92 |
| 2022-12-30 | -27.16 |
| 2022-12-29 | -27.41 |
| 2022-12-28 | -26.72 |
| 2022-12-23 | -27.96 |
| 2022-12-22 | -27.63 |
| 2022-12-21 | -29.46 |
| 2022-12-20 | -29.75 |
| 2022-12-19 | -28.66 |
| 2022-12-16 | -28.26 |
| 2022-12-15 | -28.66 |
| 2022-12-14 | -27.60 |
| 2022-12-13 | -27.85 |
| 2022-12-12 | -28.40 |
| 2022-12-09 | -26.87 |
| 2022-12-08 | -28.47 |
| 2022-12-07 | -30.60 |
| 2022-12-06 | -28.40 |
| 2022-12-05 | -28.44 |
| 2022-12-02 | -31.36 |
| 2022-12-01 | -30.82 |
| 2022-11-30 | -31.62 |
| 2022-11-29 | -33.01 |
| 2022-11-28 | -36.30 |
| 2022-11-25 | -35.35 |
| 2022-11-24 | -34.98 |
| 2022-11-23 | -35.57 |
| 2022-11-22 | -35.93 |
| 2022-11-21 | -35.02 |
| 2022-11-18 | -33.89 |
| 2022-11-17 | -33.63 |
| 2022-11-16 | -32.86 |
| 2022-11-15 | -32.53 |
| 2022-11-14 | -35.28 |
| 2022-11-11 | -36.30 |
| 2022-11-10 | -40.76 |
| 2022-11-09 | -39.81 |
| 2022-11-08 | -39.04 |
| 2022-11-07 | -39.01 |
| 2022-11-04 | -40.65 |
| 2022-11-03 | -43.61 |
| 2022-11-02 | -41.82 |
| 2022-11-01 | -43.14 |
| 2022-10-31 | -45.81 |
| 2022-10-28 | -45.37 |
| 2022-10-27 | -43.28 |
| 2022-10-26 | -43.64 |
| 2022-10-25 | -44.17 |
| 2022-10-24 | -44.17 |
| 2022-10-21 | -40.46 |
| 2022-10-20 | -40.28 |
| 2022-10-19 | -39.40 |
| 2022-10-18 | -38.03 |
| 2022-10-17 | -39.16 |
| 2022-10-14 | -39.19 |
| 2022-10-13 | -39.79 |
| 2022-10-12 | -38.77 |
| 2022-10-11 | -38.27 |
| 2022-10-10 | -37.00 |
| 2022-10-07 | -35.13 |
| 2022-10-06 | -34.14 |
| 2022-10-05 | -33.90 |
| 2022-10-03 | -37.50 |
| 2022-09-30 | -36.86 |
| 2022-09-29 | -37.18 |
| 2022-09-28 | -36.83 |
| 2022-09-27 | -34.64 |
| 2022-09-26 | -34.71 |
| 2022-09-23 | -34.43 |
| 2022-09-22 | -33.61 |
| 2022-09-21 | -32.56 |
| 2022-09-20 | -31.39 |
| 2022-09-19 | -32.27 |
| 2022-09-16 | -31.53 |
| 2022-09-15 | -30.97 |
| 2022-09-14 | -31.18 |
| 2022-09-13 | -29.52 |
| 2022-09-09 | -29.41 |
| 2022-09-08 | -31.25 |
| 2022-09-07 | -30.58 |
| 2022-09-06 | -30.09 |
| 2022-09-05 | -30.12 |
| 2022-09-02 | -29.27 |
| 2022-09-01 | -28.71 |
| 2022-08-31 | -27.65 |
| 2022-08-30 | -27.65 |
| 2022-08-29 | -27.58 |
| 2022-08-26 | -26.94 |
| 2022-08-25 | -27.65 |
| 2022-08-24 | -30.12 |
| 2022-08-23 | -29.27 |
| 2022-08-22 | -28.43 |
| 2022-08-19 | -28.29 |
| 2022-08-18 | -28.43 |
| 2022-08-17 | -27.93 |
| 2022-08-16 | -28.21 |
| 2022-08-15 | -27.37 |
| 2022-08-12 | -26.87 |
| 2022-08-11 | -27.37 |
| 2022-08-10 | -28.92 |
| 2022-08-09 | -27.65 |
| 2022-08-08 | -27.44 |
| 2022-08-05 | -26.94 |
| 2022-08-04 | -27.01 |
| 2022-08-03 | -28.43 |
| 2022-08-02 | -28.71 |
| 2022-08-01 | -27.01 |
| 2022-07-29 | -27.01 |
| 2022-07-28 | -25.46 |
| 2022-07-27 | -25.18 |
| 2022-07-26 | -24.26 |
| 2022-07-25 | -25.46 |
| 2022-07-22 | -25.53 |
| 2022-07-21 | -25.60 |
| 2022-07-20 | -24.33 |
| 2022-07-19 | -25.11 |
| 2022-07-18 | -24.61 |
| 2022-07-15 | -26.45 |
| 2022-07-14 | -25.04 |
| 2022-07-13 | -24.69 |
| 2022-07-12 | -24.61 |
| 2022-07-11 | -23.63 |
| 2022-07-08 | -21.58 |
| 2022-07-07 | -21.72 |
| 2022-07-06 | -22.29 |
| 2022-07-05 | -21.23 |
| 2022-07-04 | -21.37 |
| 2022-06-30 | -21.37 |
| 2022-06-29 | -21.01 |
| 2022-06-28 | -19.81 |
| 2022-06-27 | -20.31 |
| 2022-06-24 | -22.21 |
| 2022-06-23 | -23.70 |
| 2022-06-22 | -24.69 |
| 2022-06-21 | -22.78 |
| 2022-06-20 | -24.05 |
| 2022-06-17 | -24.26 |
| 2022-06-16 | -25.32 |
| 2022-06-15 | -23.63 |
| 2022-06-14 | -24.61 |
| 2022-06-13 | -24.69 |
| 2022-06-10 | -21.93 |
| 2022-06-09 | -21.79 |
| 2022-06-08 | -21.44 |
| 2022-06-07 | -23.06 |
| 2022-06-06 | -22.71 |
| 2022-06-02 | -24.69 |
| 2022-06-01 | -24.05 |
| 2022-05-31 | -23.70 |
| 2022-05-30 | -24.76 |
| 2022-05-27 | -26.17 |
| 2022-05-26 | -28.36 |
| 2022-05-25 | -28.07 |
| 2022-05-24 | -28.29 |
| 2022-05-23 | -27.23 |
| 2022-05-20 | -26.38 |
| 2022-05-19 | -28.43 |
| 2022-05-18 | -26.80 |
| 2022-05-17 | -26.87 |
| 2022-05-16 | -29.20 |
| 2022-05-13 | -29.41 |
| 2022-05-12 | -31.29 |
| 2022-05-11 | -29.56 |
| 2022-05-10 | -30.40 |
| 2022-05-06 | -28.92 |
| 2022-05-05 | -26.31 |
| 2022-05-04 | -25.96 |
| 2022-05-03 | -25.11 |
| 2022-04-29 | -25.11 |
| 2022-04-28 | -28.07 |
| 2022-04-27 | -29.20 |
| 2022-04-26 | -29.20 |
| 2022-04-25 | -29.13 |
| 2022-04-22 | -26.74 |
| 2022-04-21 | -26.60 |
| 2022-04-20 | -25.76 |
| 2022-04-19 | -25.41 |
| 2022-04-14 | -23.65 |
| 2022-04-13 | -24.14 |
| 2022-04-12 | -24.35 |
| 2022-04-11 | -24.70 |
| 2022-04-08 | -22.31 |
| 2022-04-07 | -22.59 |
| 2022-04-06 | -21.75 |
| 2022-04-04 | -20.20 |
| 2022-04-01 | -21.75 |
| 2022-03-31 | -21.68 |
| 2022-03-30 | -21.26 |
| 2022-03-29 | -22.24 |
| 2022-03-28 | -23.09 |
| 2022-03-25 | -24.14 |
| 2022-03-24 | -22.17 |
| 2022-03-23 | -21.54 |
| 2022-03-22 | -22.38 |
| 2022-03-21 | -24.77 |
| 2022-03-18 | -23.86 |
| 2022-03-17 | -23.79 |
| 2022-03-16 | -28.85 |
| 2022-03-15 | -34.44 |
| 2022-03-14 | -30.40 |
| 2022-03-11 | -26.88 |
| 2022-03-10 | -25.83 |
| 2022-03-09 | -26.95 |
| 2022-03-08 | -26.60 |
| 2022-03-07 | -25.41 |
| 2022-03-04 | -22.45 |
| 2022-03-03 | -20.41 |
| 2022-03-02 | -20.91 |
| 2022-03-01 | -19.57 |
| 2022-02-28 | -19.57 |
| 2022-02-25 | -19.43 |
| 2022-02-24 | -18.94 |
| 2022-02-23 | -16.34 |
| 2022-02-22 | -16.97 |
| 2022-02-21 | -14.44 |
| 2022-02-18 | -13.95 |
| 2022-02-17 | -12.40 |
| 2022-02-16 | -12.75 |
| 2022-02-15 | -14.02 |
| 2022-02-14 | -13.24 |
| 2022-02-11 | -12.05 |
| 2022-02-10 | -11.98 |
| 2022-02-09 | -12.26 |
| 2022-02-08 | -13.95 |
| 2022-02-07 | -13.24 |
| 2022-02-04 | -13.17 |
| 2022-01-31 | -15.70 |
| 2022-01-28 | -16.76 |
| 2022-01-27 | -15.92 |
| 2022-01-26 | -14.23 |
| 2022-01-25 | -14.23 |
| 2022-01-24 | -12.82 |
| 2022-01-21 | -11.91 |
| 2022-01-20 | -11.84 |
| 2022-01-19 | -14.86 |
| 2022-01-18 | -14.72 |
| 2022-01-17 | -14.44 |
| 2022-01-14 | -13.95 |
| 2022-01-13 | -13.67 |
| 2022-01-12 | -13.88 |
| 2022-01-11 | -16.13 |
| 2022-01-10 | -16.20 |
| 2022-01-07 | -16.90 |
| 2022-01-06 | -18.38 |
| 2022-01-05 | -19.01 |
| 2022-01-04 | -17.60 |
| 2022-01-03 | -17.74 |
| 2021-12-31 | -17.32 |
| 2021-12-30 | -18.16 |
| 2021-12-29 | -18.45 |
| 2021-12-28 | -17.67 |
| 2021-12-24 | -17.81 |
| 2021-12-23 | -17.95 |
| 2021-12-22 | -18.45 |
| 2021-12-21 | -18.80 |
| 2021-12-20 | -19.50 |
| 2021-12-17 | -17.95 |
| 2021-12-16 | -16.83 |
| 2021-12-15 | -17.11 |
| 2021-12-14 | -16.48 |
| 2021-12-13 | -15.14 |
| 2021-12-10 | -15.21 |
| 2021-12-09 | -14.30 |
| 2021-12-08 | -15.07 |
| 2021-12-07 | -15.14 |
| 2021-12-06 | -17.39 |
| 2021-12-03 | -15.92 |
| 2021-12-02 | -15.77 |
| 2021-12-01 | -16.20 |
| 2021-11-30 | -16.97 |
| 2021-11-29 | -15.14 |
| 2021-11-26 | -14.72 |
| 2021-11-25 | -12.40 |
| 2021-11-24 | -12.61 |
| 2021-11-23 | -12.75 |
| 2021-11-22 | -11.77 |
| 2021-11-19 | -11.49 |
| 2021-11-18 | -10.71 |
| 2021-11-17 | -9.38 |
| 2021-11-16 | -9.31 |
| 2021-11-15 | -10.15 |
| 2021-11-12 | -10.36 |
| 2021-11-11 | -10.57 |
| 2021-11-10 | -11.56 |
| 2021-11-09 | -12.26 |
| 2021-11-08 | -12.26 |
| 2021-11-05 | -11.84 |
| 2021-11-04 | -10.78 |
| 2021-11-03 | -11.56 |
| 2021-11-02 | -11.06 |
| 2021-11-01 | -11.06 |
| 2021-10-29 | -10.29 |
| 2021-10-28 | -9.87 |
| 2021-10-27 | -9.52 |
| 2021-10-26 | -8.15 |
| 2021-10-25 | -7.80 |
| 2021-10-22 | -7.87 |
| 2021-10-21 | -8.35 |
| 2021-10-20 | -7.67 |
| 2021-10-19 | -8.97 |
| 2021-10-18 | -10.14 |
| 2021-10-15 | -10.56 |
| 2021-10-12 | -11.87 |
| 2021-10-11 | -10.70 |
| 2021-10-08 | -12.28 |
| 2021-10-07 | -12.69 |
| 2021-10-06 | -15.24 |
| 2021-10-05 | -14.76 |
| 2021-10-04 | -14.90 |
| 2021-09-30 | -13.17 |
| 2021-09-29 | -12.83 |
| 2021-09-28 | -13.52 |
| 2021-09-27 | -14.55 |
| 2021-09-24 | -14.41 |
| 2021-09-23 | -13.31 |
| 2021-09-21 | -14.41 |
| 2021-09-20 | -14.76 |
| 2021-09-17 | -11.93 |
| 2021-09-16 | -12.69 |
| 2021-09-15 | -11.25 |
| 2021-09-14 | -9.94 |
| 2021-09-13 | -8.90 |
| 2021-09-10 | -7.60 |
| 2021-09-09 | -9.32 |
| 2021-09-08 | -7.39 |
| 2021-09-07 | -7.11 |
| 2021-09-06 | -7.87 |
| 2021-09-03 | -8.63 |
| 2021-09-02 | -8.08 |
| 2021-09-01 | -8.42 |
| 2021-08-31 | -9.04 |
| 2021-08-30 | -10.14 |
| 2021-08-27 | -10.63 |
| 2021-08-26 | -10.56 |
| 2021-08-25 | -9.59 |
| 2021-08-24 | -9.66 |
| 2021-08-23 | -11.59 |
| 2021-08-20 | -12.62 |
| 2021-08-19 | -11.04 |
| 2021-08-18 | -9.18 |
| 2021-08-17 | -9.59 |
| 2021-08-16 | -8.01 |
| 2021-08-13 | -7.39 |
| 2021-08-12 | -7.11 |
| 2021-08-11 | -6.56 |
| 2021-08-10 | -6.77 |
| 2021-08-09 | -7.87 |
| 2021-08-06 | -8.08 |
| 2021-08-05 | -8.01 |
| 2021-08-04 | -7.25 |
| 2021-08-03 | -8.15 |
| 2021-08-02 | -8.01 |
| 2021-07-30 | -8.70 |
| 2021-07-29 | -7.60 |
| 2021-07-28 | -10.35 |
| 2021-07-27 | -11.66 |
| 2021-07-26 | -8.08 |
| 2021-07-23 | -4.08 |
| 2021-07-22 | -2.78 |
| 2021-07-21 | -4.43 |
| 2021-07-20 | -4.43 |
| 2021-07-19 | -3.60 |
| 2021-07-16 | -1.54 |
| 2021-07-15 | -1.88 |
| 2021-07-14 | -2.57 |
| 2021-07-13 | -1.95 |
| 2021-07-12 | -3.26 |
| 2021-07-09 | -3.81 |
| 2021-07-08 | -4.50 |
| 2021-07-07 | -1.74 |
| 2021-07-06 | -1.68 |
| 2021-07-05 | -1.40 |
| 2021-07-02 | -1.06 |
| 2021-06-30 | 0.67 |
| 2021-06-29 | 1.29 |
| 2021-06-28 | 2.04 |
| 2021-06-25 | 1.97 |
| 2021-06-24 | 0.80 |
| 2021-06-23 | 0.60 |
| 2021-06-22 | -1.33 |
| 2021-06-21 | -0.64 |
| 2021-06-18 | 0.39 |
| 2021-06-17 | -0.57 |
| 2021-06-16 | -0.85 |
| 2021-06-15 | -0.16 |
| 2021-06-11 | 0.53 |
| 2021-06-10 | 0.12 |
| 2021-06-09 | 0.18 |
| 2021-06-08 | 0.25 |
| 2021-06-07 | 0.32 |
| 2021-06-04 | 0.67 |
| 2021-06-03 | 0.73 |
| 2021-06-02 | 1.84 |
| 2021-06-01 | 2.53 |
| 2021-05-31 | 1.22 |
| 2021-05-28 | 1.29 |
| 2021-05-27 | 1.15 |
| 2021-05-26 | 1.15 |
| 2021-05-25 | 0.46 |
| 2021-05-24 | -1.33 |
| 2021-05-21 | -1.40 |
| 2021-05-20 | -1.47 |
| 2021-05-18 | -0.92 |
| 2021-05-17 | -2.29 |
| 2021-05-14 | -2.91 |
| 2021-05-13 | -3.67 |
| 2021-05-12 | -2.23 |
| 2021-05-11 | -3.19 |
| 2021-05-10 | -1.06 |
| 2021-05-07 | -0.78 |
| 2021-05-06 | -0.92 |
| 2021-05-05 | -1.40 |
| 2021-05-04 | -0.92 |
| 2021-05-03 | -1.95 |
| 2021-04-30 | -0.85 |
| 2021-04-29 | 1.42 |
| 2021-04-28 | 0.12 |
| 2021-04-27 | -0.50 |
| 2021-04-26 | -0.29 |
| 2021-04-23 | 0.18 |
| 2021-04-22 | -1.05 |
| 2021-04-21 | -1.39 |
| 2021-04-20 | 0.18 |
| 2021-04-19 | 0.25 |
| 2021-04-16 | -0.23 |
| 2021-04-15 | -0.98 |
| 2021-04-14 | -0.36 |
| 2021-04-13 | -1.32 |
| 2021-04-12 | -2.27 |
| 2021-04-09 | -1.05 |
| 2021-04-08 | -0.09 |
| 2021-04-07 | -1.39 |
| 2021-04-01 | -0.50 |
| 2021-03-31 | -2.21 |
| 2021-03-30 | -1.66 |
| 2021-03-29 | -2.34 |
| 2021-03-26 | -2.55 |
| 2021-03-25 | -3.91 |
| 2021-03-24 | -4.05 |
| 2021-03-23 | -1.73 |
| 2021-03-22 | -0.70 |
| 2021-03-19 | -0.43 |
| 2021-03-18 | 1.21 |
| 2021-03-17 | -0.02 |
| 2021-03-16 | -0.16 |
| 2021-03-15 | -0.64 |
| 2021-03-12 | -1.05 |
| 2021-03-11 | 0.93 |
| 2021-03-10 | -0.57 |
| 2021-03-09 | -1.18 |
| 2021-03-08 | -1.93 |
| 2021-03-05 | -0.23 |
| 2021-03-04 | 0.39 |
| 2021-03-03 | 2.37 |
| 2021-03-02 | -0.23 |
| 2021-03-01 | 0.93 |
| 2021-02-26 | -0.29 |
| 2021-02-25 | 3.46 |
| 2021-02-24 | 1.96 |
| 2021-02-23 | 5.10 |
| 2021-02-22 | 4.14 |
| 2021-02-19 | 5.10 |
| 2021-02-18 | 5.03 |
| 2021-02-17 | 6.60 |
| 2021-02-16 | 5.44 |
| 2021-02-11 | 3.46 |
| 2021-02-10 | 3.25 |
| 2021-02-09 | 0.93 |
| 2021-02-08 | 0.66 |
| 2021-02-05 | 0.59 |
| 2021-02-04 | -0.23 |
| 2021-02-03 | 0.52 |
| 2021-02-02 | 0.39 |
| 2021-02-01 | -0.84 |
| 2021-01-29 | -2.89 |
| 2021-01-28 | -2.07 |
| 2021-01-27 | 0.52 |
| 2021-01-26 | 0.87 |
| 2021-01-25 | 3.32 |
| 2021-01-22 | 1.07 |
| 2021-01-21 | 2.57 |
| 2021-01-20 | 2.64 |
| 2021-01-19 | 1.68 |
| 2021-01-18 | -1.05 |
| 2021-01-15 | -1.80 |
| 2021-01-14 | -2.27 |
| 2021-01-13 | -3.09 |
| 2021-01-12 | -3.09 |
| 2021-01-11 | -4.05 |
| 2021-01-08 | -4.39 |
| 2021-01-07 | -5.48 |
| 2021-01-06 | -5.00 |
| 2021-01-05 | -5.34 |
| 2021-01-04 | -5.69 |
| 2020-12-31 | -6.50 |
| 2020-12-30 | -6.71 |
| 2020-12-29 | -8.76 |
| 2020-12-28 | -9.64 |
| 2020-12-24 | -9.23 |
| 2020-12-23 | -9.51 |
| 2020-12-22 | -10.26 |
| 2020-12-21 | -9.71 |
| 2020-12-18 | -9.23 |
| 2020-12-17 | -8.35 |
| 2020-12-16 | -8.96 |
| 2020-12-15 | -9.92 |
| 2020-12-14 | -9.30 |
| 2020-12-11 | -8.89 |
| 2020-12-10 | -9.23 |
| 2020-12-09 | -8.96 |
| 2020-12-08 | -9.71 |
| 2020-12-07 | -9.17 |
| 2020-12-04 | -7.94 |
| 2020-12-03 | -8.21 |
| 2020-12-02 | -8.96 |
| 2020-12-01 | -8.82 |
| 2020-11-30 | -9.37 |
| 2020-11-27 | -7.60 |
| 2020-11-26 | -8.07 |
| 2020-11-25 | -8.62 |
| 2020-11-24 | -8.76 |
| 2020-11-23 | -9.10 |
| 2020-11-20 | -9.30 |
| 2020-11-19 | -9.51 |
| 2020-11-18 | -8.96 |
| 2020-11-17 | -9.30 |
| 2020-11-16 | -9.44 |
| 2020-11-13 | -10.26 |
| 2020-11-12 | -10.12 |
| 2020-11-11 | -9.92 |
| 2020-11-10 | -9.92 |
| 2020-11-09 | -10.74 |
| 2020-11-06 | -11.69 |
| 2020-11-05 | -12.31 |
| 2020-11-04 | -14.69 |
| 2020-11-03 | -14.28 |
| 2020-11-02 | -16.06 |
| 2020-10-30 | -17.29 |
| 2020-10-29 | -15.65 |
| 2020-10-28 | -15.38 |
| 2020-10-27 | -15.18 |
| 2020-10-23 | -14.59 |
| 2020-10-22 | -15.05 |
| 2020-10-21 | -15.12 |
| 2020-10-20 | -15.78 |
| 2020-10-19 | -15.85 |
| 2020-10-16 | -16.25 |
| 2020-10-15 | -17.24 |
| 2020-10-14 | -15.52 |
| 2020-10-12 | -15.32 |
| 2020-10-09 | -16.98 |
| 2020-10-08 | -17.11 |
| 2020-10-07 | -16.71 |
| 2020-10-06 | -17.64 |
| 2020-10-05 | -18.51 |
| 2020-09-30 | -19.31 |
| 2020-09-29 | -19.97 |
| 2020-09-28 | -19.31 |
| 2020-09-25 | -20.04 |
| 2020-09-24 | -19.84 |
| 2020-09-23 | -18.51 |
| 2020-09-22 | -18.57 |
| 2020-09-21 | -17.84 |
| 2020-09-18 | -16.11 |
| 2020-09-17 | -16.51 |
| 2020-09-16 | -15.32 |
| 2020-09-15 | -15.18 |
| 2020-09-14 | -15.58 |
| 2020-09-11 | -16.05 |
| 2020-09-10 | -16.45 |
| 2020-09-09 | -16.11 |
| 2020-09-08 | -15.65 |
| 2020-09-07 | -15.45 |
| 2020-09-04 | -15.18 |
| 2020-09-03 | -14.52 |
| 2020-09-02 | -14.19 |
| 2020-09-01 | -13.99 |
| 2020-08-31 | -14.12 |
| 2020-08-28 | -13.19 |
| 2020-08-27 | -13.72 |
| 2020-08-26 | -13.19 |
| 2020-08-25 | -13.06 |
| 2020-08-24 | -12.99 |
| 2020-08-21 | -14.32 |
| 2020-08-20 | -15.45 |
| 2020-08-19 | -13.99 |
| 2020-08-18 | -13.52 |
| 2020-08-17 | -13.59 |
| 2020-08-14 | -14.19 |
| 2020-08-13 | -13.92 |
| 2020-08-12 | -13.99 |
| 2020-08-11 | -15.05 |
| 2020-08-10 | -16.58 |
| 2020-08-07 | -16.31 |
| 2020-08-06 | -14.92 |
| 2020-08-05 | -14.25 |
| 2020-08-04 | -14.85 |
| 2020-08-03 | -16.51 |
| 2020-07-31 | -16.05 |
| 2020-07-30 | -15.78 |
| 2020-07-29 | -15.18 |
| 2020-07-28 | -15.38 |
| 2020-07-27 | -15.72 |
| 2020-07-24 | -15.72 |
| 2020-07-23 | -13.92 |
| 2020-07-22 | -14.65 |
| 2020-07-21 | -12.66 |
| 2020-07-20 | -14.52 |
| 2020-07-17 | -14.25 |
| 2020-07-16 | -14.72 |
| 2020-07-15 | -12.99 |
| 2020-07-14 | -13.06 |
| 2020-07-13 | -11.99 |
| 2020-07-10 | -12.46 |
| 2020-07-09 | -10.66 |
| 2020-07-08 | -11.13 |
| 2020-07-07 | -11.46 |
| 2020-07-06 | -10.46 |
| 2020-07-03 | -13.85 |
| 2020-07-02 | -14.59 |
| 2020-06-30 | -17.24 |
| 2020-06-29 | -17.71 |
| 2020-06-26 | -16.91 |
| 2020-06-24 | -16.11 |
| 2020-06-23 | -15.72 |
| 2020-06-22 | -16.91 |
| 2020-06-19 | -16.71 |
| 2020-06-18 | -17.31 |
| 2020-06-17 | -17.24 |
| 2020-06-16 | -17.58 |
| 2020-06-15 | -19.57 |
| 2020-06-12 | -17.91 |
| 2020-06-11 | -17.38 |
| 2020-06-10 | -15.38 |
| 2020-06-09 | -15.45 |
| 2020-06-08 | -16.45 |
| 2020-06-05 | -16.45 |
| 2020-06-04 | -17.84 |
| 2020-06-03 | -17.98 |
| 2020-06-02 | -19.37 |
| 2020-06-01 | -20.30 |
| 2020-05-29 | -22.89 |
| 2020-05-28 | -22.40 |
| 2020-05-27 | -21.90 |
| 2020-05-26 | -21.40 |
| 2020-05-25 | -23.06 |
| 2020-05-22 | -23.06 |
| 2020-05-21 | -18.74 |
| 2020-05-20 | -18.08 |
| 2020-05-19 | -18.24 |
| 2020-05-18 | -19.57 |
| 2020-05-15 | -20.24 |
| 2020-05-14 | -20.24 |
| 2020-05-13 | -19.07 |
| 2020-05-12 | -18.74 |
| 2020-05-11 | -17.58 |
| 2020-05-08 | -18.91 |
| 2020-05-07 | -19.74 |
| 2020-05-06 | -19.07 |
| 2020-05-05 | -20.24 |
| 2020-05-04 | -21.07 |
| 2020-04-29 | -17.74 |
| 2020-04-28 | -17.74 |
| 2020-04-27 | -18.87 |
| 2020-04-24 | -20.36 |
| 2020-04-23 | -20.03 |
| 2020-04-22 | -20.20 |
| 2020-04-21 | -20.53 |
| 2020-04-20 | -18.54 |
| 2020-04-17 | -18.71 |
| 2020-04-16 | -19.70 |
| 2020-04-15 | -19.54 |
| 2020-04-14 | -18.21 |
| 2020-04-09 | -18.87 |
| 2020-04-08 | -19.87 |
| 2020-04-07 | -18.87 |
| 2020-04-06 | -20.69 |
| 2020-04-03 | -22.35 |
| 2020-04-02 | -22.18 |
| 2020-04-01 | -22.85 |
| 2020-03-31 | -21.03 |
| 2020-03-30 | -22.52 |
| 2020-03-27 | -21.36 |
| 2020-03-26 | -21.85 |
| 2020-03-25 | -21.19 |
| 2020-03-24 | -23.67 |
| 2020-03-23 | -27.15 |
| 2020-03-20 | -23.51 |
| 2020-03-19 | -27.15 |
| 2020-03-18 | -25.00 |
| 2020-03-17 | -21.85 |
| 2020-03-16 | -22.18 |
| 2020-03-13 | -19.37 |
| 2020-03-12 | -18.38 |
| 2020-03-11 | -15.23 |
| 2020-03-10 | -14.90 |
| 2020-03-09 | -15.73 |
| 2020-03-06 | -12.25 |
| 2020-03-05 | -10.43 |
| 2020-03-04 | -12.09 |
| 2020-03-03 | -11.92 |
| 2020-03-02 | -11.75 |
| 2020-02-28 | -12.42 |
| 2020-02-27 | -10.10 |
| 2020-02-26 | -10.76 |
| 2020-02-25 | -10.26 |
| 2020-02-24 | -10.43 |
| 2020-02-21 | -8.94 |
| 2020-02-20 | -8.11 |
| 2020-02-19 | -7.78 |
| 2020-02-18 | -8.28 |
| 2020-02-17 | -6.79 |
| 2020-02-14 | -7.28 |
| 2020-02-13 | -7.45 |
| 2020-02-12 | -7.12 |
| 2020-02-11 | -8.11 |
| 2020-02-10 | -9.27 |
| 2020-02-07 | -8.77 |
| 2020-02-06 | -8.28 |
| 2020-02-05 | -10.76 |
| 2020-02-04 | -11.09 |
| 2020-02-03 | -12.25 |
| 2020-01-31 | -12.25 |
| 2020-01-30 | -11.75 |
| 2020-01-29 | -9.60 |
| 2020-01-24 | -6.95 |
| 2020-01-23 | -7.28 |
| 2020-01-22 | -5.46 |
| 2020-01-21 | -6.79 |
| 2020-01-20 | -4.14 |
| 2020-01-17 | -3.31 |
| 2020-01-16 | -3.97 |
| 2020-01-15 | -4.14 |
| 2020-01-14 | -3.81 |
| 2020-01-13 | -3.48 |
| 2020-01-10 | -4.63 |
| 2020-01-09 | -4.63 |
| 2020-01-08 | -6.46 |
| 2020-01-07 | -5.79 |
| 2020-01-06 | -5.79 |
| 2020-01-03 | -5.13 |
| 2020-01-02 | -4.97 |
| 2019-12-31 | -5.79 |
| 2019-12-30 | -5.46 |
| 2019-12-27 | -5.96 |
| 2019-12-24 | -7.28 |
| 2019-12-23 | -6.95 |
| 2019-12-20 | -6.79 |
| 2019-12-19 | -7.28 |
| 2019-12-18 | -7.12 |
| 2019-12-17 | -7.28 |
| 2019-12-16 | -8.28 |
| 2019-12-13 | -7.78 |
| 2019-12-12 | -9.93 |
| 2019-12-11 | -11.26 |
| 2019-12-10 | -11.92 |
| 2019-12-09 | -11.59 |
| 2019-12-06 | -11.75 |
| 2019-12-05 | -12.42 |
| 2019-12-04 | -13.08 |
| 2019-12-03 | -12.09 |
| 2019-12-02 | -11.75 |
| 2019-11-29 | -12.25 |
| 2019-11-28 | -10.43 |
| 2019-11-27 | -10.10 |
| 2019-11-26 | -10.26 |
| 2019-11-25 | -10.10 |
| 2019-11-22 | -11.42 |
| 2019-11-21 | -11.92 |
| 2019-11-20 | -10.43 |
| 2019-11-19 | -9.77 |
| 2019-11-18 | -11.26 |
| 2019-11-15 | -12.25 |
| 2019-11-14 | -12.09 |
| 2019-11-13 | -11.59 |
| 2019-11-12 | -9.93 |
| 2019-11-11 | -10.26 |
| 2019-11-08 | -7.95 |
| 2019-11-07 | -7.28 |
| 2019-11-06 | -7.78 |
| 2019-11-05 | -7.78 |
| 2019-11-04 | -8.11 |
| 2019-11-01 | -9.60 |
| 2019-10-31 | -10.43 |
| 2019-10-30 | -11.19 |
| 2019-10-29 | -10.71 |
| 2019-10-28 | -10.55 |
| 2019-10-25 | -11.03 |
| 2019-10-24 | -11.03 |
| 2019-10-23 | -11.51 |
| 2019-10-22 | -10.87 |
| 2019-10-21 | -11.19 |
| 2019-10-18 | -11.03 |
| 2019-10-17 | -10.55 |
| 2019-10-16 | -11.35 |
| 2019-10-15 | -11.83 |
| 2019-10-14 | -11.67 |
| 2019-10-11 | -12.16 |
| 2019-10-10 | -14.41 |
| 2019-10-09 | -14.41 |
| 2019-10-08 | -13.77 |
| 2019-10-04 | -14.09 |
| 2019-10-03 | -13.12 |
| 2019-10-02 | -13.44 |
| 2019-09-30 | -13.28 |
| 2019-09-27 | -13.60 |
| 2019-09-26 | -13.44 |
| 2019-09-25 | -13.60 |
| 2019-09-24 | -12.48 |
| 2019-09-23 | -12.80 |
| 2019-09-20 | -12.00 |
| 2019-09-19 | -12.00 |
| 2019-09-18 | -11.03 |
| 2019-09-17 | -11.03 |
| 2019-09-16 | -10.06 |
| 2019-09-13 | -9.26 |
| 2019-09-12 | -10.06 |
| 2019-09-11 | -10.06 |
| 2019-09-10 | -11.35 |
| 2019-09-09 | -11.35 |
| 2019-09-06 | -11.67 |
| 2019-09-05 | -11.83 |
| 2019-09-04 | -12.16 |
| 2019-09-03 | -15.37 |
| 2019-09-02 | -15.05 |
| 2019-08-30 | -14.73 |
| 2019-08-29 | -14.89 |
| 2019-08-28 | -15.21 |
| 2019-08-27 | -15.05 |
| 2019-08-26 | -14.89 |
| 2019-08-23 | -13.44 |
| 2019-08-22 | -13.77 |
| 2019-08-21 | -13.12 |
| 2019-08-20 | -13.12 |
| 2019-08-19 | -13.28 |
| 2019-08-16 | -14.73 |
| 2019-08-15 | -15.70 |
| 2019-08-14 | -16.50 |
| 2019-08-13 | -16.34 |
| 2019-08-12 | -14.73 |
| 2019-08-09 | -14.25 |
| 2019-08-08 | -13.60 |
| 2019-08-07 | -13.93 |
| 2019-08-06 | -13.93 |
| 2019-08-05 | -13.60 |
| 2019-08-02 | -11.19 |
| 2019-08-01 | -8.94 |
| 2019-07-31 | -8.30 |
| 2019-07-30 | -7.17 |
| 2019-07-29 | -7.33 |
| 2019-07-26 | -6.53 |
| 2019-07-25 | -5.72 |
| 2019-07-24 | -6.04 |
| 2019-07-23 | -6.20 |
| 2019-07-22 | -6.69 |
| 2019-07-19 | -5.24 |
| 2019-07-18 | -6.20 |
| 2019-07-17 | -5.72 |
| 2019-07-16 | -5.72 |
| 2019-07-15 | -5.88 |
| 2019-07-12 | -6.04 |
| 2019-07-11 | -6.36 |
| 2019-07-10 | -7.01 |
| 2019-07-09 | -7.33 |
| 2019-07-08 | -6.69 |
| 2019-07-05 | -5.08 |
| 2019-07-04 | -4.92 |
| 2019-07-03 | -4.92 |
| 2019-07-02 | -4.76 |
| 2019-06-28 | -6.36 |
| 2019-06-27 | -6.04 |
| 2019-06-26 | -7.49 |
| 2019-06-25 | -7.65 |
| 2019-06-24 | -6.69 |
| 2019-06-21 | -6.69 |
| 2019-06-20 | -6.36 |
| 2019-06-19 | -7.81 |
| 2019-06-18 | -10.06 |
| 2019-06-17 | -10.71 |
| 2019-06-14 | -11.19 |
| 2019-06-13 | -10.55 |
| 2019-06-12 | -10.55 |
| 2019-06-11 | -9.10 |
| 2019-06-10 | -9.74 |
| 2019-06-06 | -11.83 |
| 2019-06-05 | -11.83 |
| 2019-06-04 | -12.48 |
| 2019-06-03 | -12.16 |
| 2019-05-31 | -12.00 |
| 2019-05-30 | -11.35 |
| 2019-05-29 | -11.03 |
| 2019-05-28 | -10.71 |
| 2019-05-27 | -11.03 |
| 2019-05-24 | -10.71 |
| 2019-05-23 | -11.03 |
| 2019-05-22 | -10.06 |
| 2019-05-21 | -9.90 |
| 2019-05-20 | -9.74 |
| 2019-05-17 | -9.26 |
| 2019-05-16 | -8.46 |
| 2019-05-15 | -8.62 |
| 2019-05-14 | -8.94 |
| 2019-05-10 | -7.65 |
| 2019-05-09 | -8.30 |
| 2019-05-08 | -6.20 |
| 2019-05-07 | -5.08 |
| 2019-05-06 | -5.40 |
| 2019-05-03 | -2.66 |
| 2019-05-02 | -3.15 |
| 2019-04-30 | -3.95 |
| 2019-04-29 | -3.15 |
| 2019-04-26 | -4.27 |
| 2019-04-25 | -4.27 |
| 2019-04-24 | -3.63 |
| 2019-04-23 | -3.15 |
| 2019-04-18 | -3.15 |
| 2019-04-17 | -2.51 |
| 2019-04-16 | -2.51 |
| 2019-04-15 | -3.63 |
| 2019-04-12 | -3.31 |
| 2019-04-11 | -3.47 |
| 2019-04-10 | -2.51 |
| 2019-04-09 | -2.35 |
| 2019-04-08 | -2.67 |
| 2019-04-04 | -2.99 |
| 2019-04-03 | -3.15 |
| 2019-04-02 | -4.11 |
| 2019-04-01 | -4.27 |
| 2019-03-29 | -5.87 |
| 2019-03-28 | -6.99 |
| 2019-03-27 | -6.83 |
| 2019-03-26 | -7.63 |
| 2019-03-25 | -7.63 |
| 2019-03-22 | -5.87 |
| 2019-03-21 | -5.87 |
| 2019-03-20 | -5.07 |
| 2019-03-19 | -4.59 |
| 2019-03-18 | -4.91 |
| 2019-03-15 | -5.87 |
| 2019-03-14 | -6.51 |
| 2019-03-13 | -6.83 |
| 2019-03-12 | -6.19 |
| 2019-03-11 | -7.79 |
| 2019-03-08 | -8.76 |
| 2019-03-07 | -7.15 |
| 2019-03-06 | -6.19 |
| 2019-03-05 | -6.35 |
| 2019-03-04 | -6.51 |
| 2019-03-01 | -6.83 |
| 2019-02-28 | -7.47 |
| 2019-02-27 | -6.99 |
| 2019-02-26 | -6.99 |
| 2019-02-25 | -6.35 |
| 2019-02-22 | -6.83 |
| 2019-02-21 | -7.47 |
| 2019-02-20 | -7.95 |
| 2019-02-19 | -8.76 |
| 2019-02-18 | -8.43 |
| 2019-02-15 | -10.04 |
| 2019-02-14 | -8.27 |
| 2019-02-13 | -8.11 |
| 2019-02-12 | -9.08 |
| 2019-02-11 | -9.24 |
| 2019-02-08 | -9.88 |
| 2019-02-04 | -9.88 |
| 2019-02-01 | -10.04 |
| 2019-01-31 | -9.88 |
| 2019-01-30 | -11.00 |
| 2019-01-29 | -11.32 |
| 2019-01-28 | -11.16 |
| 2019-01-25 | -11.00 |
| 2019-01-24 | -12.60 |
| 2019-01-23 | -12.92 |
| 2019-01-22 | -13.08 |
| 2019-01-21 | -12.44 |
| 2019-01-18 | -12.76 |
| 2019-01-17 | -13.56 |
| 2019-01-16 | -13.24 |
| 2019-01-15 | -13.56 |
| 2019-01-14 | -15.32 |
| 2019-01-11 | -14.20 |
| 2019-01-10 | -14.36 |
| 2019-01-09 | -14.68 |
| 2019-01-08 | -16.76 |
| 2019-01-07 | -16.60 |
| 2019-01-04 | -17.40 |
| 2019-01-03 | -19.16 |
| 2019-01-02 | -19.16 |
| 2018-12-31 | -16.60 |
| 2018-12-28 | -17.88 |
| 2018-12-27 | -18.04 |
| 2018-12-24 | -17.24 |
| 2018-12-21 | -16.92 |
| 2018-12-20 | -17.24 |
| 2018-12-19 | -16.60 |
| 2018-12-18 | -16.76 |
| 2018-12-17 | -15.64 |
| 2018-12-14 | -15.80 |
| 2018-12-13 | -14.20 |
| 2018-12-12 | -15.16 |
| 2018-12-11 | -16.92 |
| 2018-12-10 | -16.76 |
| 2018-12-07 | -16.12 |
| 2018-12-06 | -15.64 |
| 2018-12-05 | -13.56 |
| 2018-12-04 | -12.12 |
| 2018-12-03 | -12.28 |
| 2018-11-30 | -14.52 |
| 2018-11-29 | -14.68 |
| 2018-11-28 | -14.20 |
| 2018-11-27 | -15.32 |
| 2018-11-26 | -15.00 |
| 2018-11-23 | -16.28 |
| 2018-11-22 | -16.12 |
| 2018-11-21 | -16.28 |
| 2018-11-20 | -16.60 |
| 2018-11-19 | -15.32 |
| 2018-11-16 | -15.80 |
| 2018-11-15 | -15.80 |
| 2018-11-14 | -17.24 |
| 2018-11-13 | -16.76 |
| 2018-11-12 | -17.40 |
| 2018-11-09 | -17.56 |
| 2018-11-08 | -15.48 |
| 2018-11-07 | -15.80 |
| 2018-11-06 | -15.96 |
| 2018-11-05 | -16.60 |
| 2018-11-02 | -14.84 |
| 2018-11-01 | -18.36 |
| 2018-10-31 | -19.80 |
| 2018-10-30 | -20.57 |
| 2018-10-29 | -19.95 |
| 2018-10-26 | -20.41 |
| 2018-10-25 | -19.33 |
| 2018-10-24 | -18.55 |
| 2018-10-23 | -18.40 |
| 2018-10-22 | -15.91 |
| 2018-10-19 | -17.78 |
| 2018-10-18 | -18.24 |
| 2018-10-16 | -18.09 |
| 2018-10-15 | -18.24 |
| 2018-10-12 | -17.16 |
| 2018-10-11 | -18.86 |
| 2018-10-10 | -15.76 |
| 2018-10-09 | -15.91 |
| 2018-10-08 | -15.76 |
| 2018-10-05 | -14.67 |
| 2018-10-04 | -14.52 |
| 2018-10-03 | -13.28 |
| 2018-10-02 | -13.12 |
| 2018-09-28 | -11.11 |
| 2018-09-27 | -11.26 |
| 2018-09-26 | -10.95 |
| 2018-09-24 | -12.04 |
| 2018-09-21 | -10.48 |
| 2018-09-20 | -12.04 |
| 2018-09-19 | -12.35 |
| 2018-09-18 | -13.28 |
| 2018-09-17 | -13.74 |
| 2018-09-14 | -12.66 |
| 2018-09-13 | -13.43 |
| 2018-09-12 | -15.29 |
| 2018-09-11 | -15.29 |
| 2018-09-10 | -14.52 |
| 2018-09-07 | -13.74 |
| 2018-09-06 | -13.43 |
| 2018-09-05 | -12.97 |
| 2018-09-04 | -10.48 |
| 2018-09-03 | -11.42 |
| 2018-08-31 | -11.11 |
| 2018-08-30 | -10.17 |
| 2018-08-29 | -9.40 |
| 2018-08-28 | -9.55 |
| 2018-08-27 | -9.86 |
| 2018-08-24 | -11.88 |
| 2018-08-23 | -11.73 |
| 2018-08-22 | -11.11 |
| 2018-08-21 | -11.57 |
| 2018-08-20 | -12.04 |
| 2018-08-17 | -13.28 |
| 2018-08-16 | -13.43 |
| 2018-08-15 | -13.12 |
| 2018-08-14 | -11.57 |
| 2018-08-13 | -11.11 |
| 2018-08-10 | -10.02 |
| 2018-08-09 | -9.09 |
| 2018-08-08 | -9.86 |
| 2018-08-07 | -10.17 |
| 2018-08-06 | -11.42 |
| 2018-08-03 | -12.04 |
| 2018-08-02 | -11.88 |
| 2018-08-01 | -10.02 |
| 2018-07-31 | -9.09 |
| 2018-07-30 | -8.78 |
| 2018-07-27 | -8.62 |
| 2018-07-26 | -8.62 |
| 2018-07-25 | -7.85 |
| 2018-07-24 | -8.78 |
| 2018-07-23 | -10.02 |
| 2018-07-20 | -10.17 |
| 2018-07-19 | -10.95 |
| 2018-07-18 | -10.64 |
| 2018-07-17 | -10.17 |
| 2018-07-16 | -9.24 |
| 2018-07-13 | -9.24 |
| 2018-07-12 | -9.40 |
| 2018-07-11 | -10.02 |
| 2018-07-10 | -8.78 |
| 2018-07-09 | -8.62 |
| 2018-07-06 | -10.33 |
| 2018-07-05 | -10.64 |
| 2018-07-04 | -10.80 |
| 2018-07-03 | -9.71 |
| 2018-06-29 | -8.62 |
| 2018-06-28 | -10.02 |
| 2018-06-27 | -10.48 |
| 2018-06-26 | -8.78 |
| 2018-06-25 | -8.47 |
| 2018-06-22 | -7.38 |
| 2018-06-21 | -7.69 |
| 2018-06-20 | -6.14 |
| 2018-06-19 | -6.92 |
| 2018-06-15 | -4.59 |
| 2018-06-14 | -3.97 |
| 2018-06-13 | -3.19 |
| 2018-06-12 | -1.95 |
| 2018-06-11 | -2.11 |
| 2018-06-08 | -2.73 |
| 2018-06-07 | -0.87 |
| 2018-06-06 | -1.64 |
| 2018-06-05 | -2.26 |
| 2018-06-04 | -2.57 |
| 2018-06-01 | -3.97 |
| 2018-05-31 | -3.97 |
| 2018-05-30 | -5.68 |
| 2018-05-29 | -4.12 |
| 2018-05-28 | -3.19 |
| 2018-05-25 | -3.66 |
| 2018-05-24 | -3.50 |
| 2018-05-23 | -3.81 |
| 2018-05-21 | -1.95 |
| 2018-05-18 | -2.73 |
| 2018-05-17 | -3.04 |
| 2018-05-16 | -2.73 |
| 2018-05-15 | -2.42 |
| 2018-05-14 | -1.49 |
| 2018-05-11 | -2.88 |
| 2018-05-10 | -3.81 |
| 2018-05-09 | -4.59 |
| 2018-05-08 | -4.90 |
| 2018-05-07 | -6.30 |
| 2018-05-04 | -6.61 |
| 2018-05-03 | -5.52 |
| 2018-05-02 | -4.28 |
| 2018-04-30 | -3.66 |
| 2018-04-27 | -5.68 |
| 2018-04-26 | -6.33 |
| 2018-04-25 | -5.40 |
| 2018-04-24 | -4.48 |
| 2018-04-23 | -5.71 |
| 2018-04-20 | -5.25 |
| 2018-04-19 | -4.01 |
| 2018-04-18 | -5.40 |
| 2018-04-17 | -6.33 |
| 2018-04-16 | -5.56 |
| 2018-04-13 | -3.86 |
| 2018-04-12 | -3.70 |
| 2018-04-11 | -3.55 |
| 2018-04-10 | -4.17 |
| 2018-04-09 | -5.56 |
| 2018-04-06 | -7.10 |
| 2018-04-04 | -8.18 |
| 2018-04-03 | -5.71 |
| 2018-03-29 | -6.17 |
| 2018-03-28 | -6.33 |
| 2018-03-27 | -4.01 |
| 2018-03-26 | -4.63 |
| 2018-03-23 | -5.71 |
| 2018-03-22 | -3.09 |
| 2018-03-21 | -2.16 |
| 2018-03-20 | -1.54 |
| 2018-03-19 | -1.70 |
| 2018-03-16 | -1.85 |
| 2018-03-15 | -1.70 |
| 2018-03-14 | -1.85 |
| 2018-03-13 | -1.54 |
| 2018-03-12 | -1.70 |
| 2018-03-09 | -3.40 |
| 2018-03-08 | -4.32 |
| 2018-03-07 | -5.86 |
| 2018-03-06 | -4.94 |
| 2018-03-05 | -6.79 |
| 2018-03-02 | -4.63 |
| 2018-03-01 | -3.40 |
| 2018-02-28 | -4.01 |
| 2018-02-27 | -2.62 |
| 2018-02-26 | -1.85 |
| 2018-02-23 | -2.78 |
| 2018-02-22 | -3.70 |
| 2018-02-21 | -2.31 |
| 2018-02-20 | -4.17 |
| 2018-02-15 | -3.55 |
| 2018-02-14 | -5.25 |
| 2018-02-13 | -7.10 |
| 2018-02-12 | -8.49 |
| 2018-02-09 | -8.49 |
| 2018-02-08 | -5.56 |
| 2018-02-07 | -6.02 |
| 2018-02-06 | -4.78 |
| 2018-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy