Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-08 | 2.73 |
| 2025-09-05 | 1.87 |
| 2025-09-04 | 0.46 |
| 2025-09-03 | 1.55 |
| 2025-09-02 | 2.10 |
| 2025-09-01 | 2.57 |
| 2025-08-29 | 0.46 |
| 2025-08-28 | -0.01 |
| 2025-08-27 | 0.77 |
| 2025-08-26 | 2.03 |
| 2025-08-25 | 3.36 |
| 2025-08-22 | 1.32 |
| 2025-08-21 | 0.46 |
| 2025-08-20 | 0.61 |
| 2025-08-19 | 0.46 |
| 2025-08-18 | 0.61 |
| 2025-08-15 | 1.16 |
| 2025-08-14 | 2.03 |
| 2025-08-13 | 2.26 |
| 2025-08-12 | -0.09 |
| 2025-08-11 | -0.41 |
| 2025-08-08 | -0.48 |
| 2025-08-07 | 0.22 |
| 2025-08-06 | -0.33 |
| 2025-08-05 | -0.56 |
| 2025-08-04 | -1.19 |
| 2025-08-01 | -2.05 |
| 2025-07-31 | -0.95 |
| 2025-07-30 | 0.61 |
| 2025-07-29 | 2.03 |
| 2025-07-28 | 2.18 |
| 2025-07-25 | 1.48 |
| 2025-07-24 | 2.57 |
| 2025-07-23 | 2.03 |
| 2025-07-22 | 0.38 |
| 2025-07-21 | -0.17 |
| 2025-07-18 | -0.72 |
| 2025-07-17 | -1.97 |
| 2025-07-16 | -2.05 |
| 2025-07-15 | -1.66 |
| 2025-07-14 | -3.15 |
| 2025-07-11 | -3.46 |
| 2025-07-10 | -3.86 |
| 2025-07-09 | -4.41 |
| 2025-07-08 | -3.39 |
| 2025-07-07 | -4.48 |
| 2025-07-04 | -4.33 |
| 2025-07-03 | -3.78 |
| 2025-07-02 | -3.39 |
| 2025-06-30 | -3.86 |
| 2025-06-27 | -3.15 |
| 2025-06-26 | -2.92 |
| 2025-06-25 | -2.37 |
| 2025-06-24 | -3.54 |
| 2025-06-23 | -5.50 |
| 2025-06-20 | -6.21 |
| 2025-06-19 | -7.31 |
| 2025-06-18 | -5.42 |
| 2025-06-17 | -4.33 |
| 2025-06-16 | -4.01 |
| 2025-06-13 | -4.88 |
| 2025-06-12 | -4.09 |
| 2025-06-11 | -2.99 |
| 2025-06-10 | -3.93 |
| 2025-06-09 | -3.93 |
| 2025-06-06 | -5.27 |
| 2025-06-05 | -5.11 |
| 2025-06-04 | -6.05 |
| 2025-06-03 | -6.60 |
| 2025-06-02 | -7.93 |
| 2025-05-30 | -7.54 |
| 2025-05-29 | -6.44 |
| 2025-05-28 | -7.62 |
| 2025-05-27 | -7.23 |
| 2025-05-26 | -7.78 |
| 2025-05-23 | -6.60 |
| 2025-05-22 | -6.84 |
| 2025-05-21 | -5.66 |
| 2025-05-20 | -6.37 |
| 2025-05-19 | -7.70 |
| 2025-05-16 | -7.62 |
| 2025-05-15 | -7.23 |
| 2025-05-14 | -6.60 |
| 2025-05-13 | -8.80 |
| 2025-05-12 | -6.91 |
| 2025-05-09 | -9.58 |
| 2025-05-08 | -10.05 |
| 2025-05-07 | -10.44 |
| 2025-05-06 | -10.44 |
| 2025-05-02 | -11.15 |
| 2025-04-30 | -12.72 |
| 2025-04-29 | -13.19 |
| 2025-04-28 | -13.35 |
| 2025-04-25 | -13.35 |
| 2025-04-24 | -13.73 |
| 2025-04-23 | -13.03 |
| 2025-04-22 | -14.98 |
| 2025-04-17 | -15.67 |
| 2025-04-16 | -17.15 |
| 2025-04-15 | -15.52 |
| 2025-04-14 | -15.67 |
| 2025-04-11 | -17.62 |
| 2025-04-10 | -18.47 |
| 2025-04-09 | -20.26 |
| 2025-04-08 | -21.11 |
| 2025-04-07 | -22.20 |
| 2025-04-03 | -10.16 |
| 2025-04-02 | -8.69 |
| 2025-04-01 | -8.76 |
| 2025-03-31 | -8.92 |
| 2025-03-28 | -7.91 |
| 2025-03-27 | -7.29 |
| 2025-03-26 | -7.68 |
| 2025-03-25 | -8.14 |
| 2025-03-24 | -6.05 |
| 2025-03-21 | -6.82 |
| 2025-03-20 | -4.73 |
| 2025-03-19 | -2.63 |
| 2025-03-18 | -2.78 |
| 2025-03-17 | -5.04 |
| 2025-03-14 | -5.81 |
| 2025-03-13 | -7.75 |
| 2025-03-12 | -6.90 |
| 2025-03-11 | -6.67 |
| 2025-03-10 | -6.51 |
| 2025-03-07 | -4.80 |
| 2025-03-06 | -4.42 |
| 2025-03-05 | -7.60 |
| 2025-03-04 | -10.16 |
| 2025-03-03 | -9.85 |
| 2025-02-28 | -10.08 |
| 2025-02-27 | -7.06 |
| 2025-02-26 | -6.98 |
| 2025-02-25 | -9.77 |
| 2025-02-24 | -8.61 |
| 2025-02-21 | -8.06 |
| 2025-02-20 | -11.64 |
| 2025-02-19 | -10.16 |
| 2025-02-18 | -10.01 |
| 2025-02-17 | -11.40 |
| 2025-02-14 | -11.40 |
| 2025-02-13 | -14.59 |
| 2025-02-12 | -14.35 |
| 2025-02-11 | -16.45 |
| 2025-02-10 | -15.67 |
| 2025-02-07 | -17.15 |
| 2025-02-06 | -18.08 |
| 2025-02-05 | -19.25 |
| 2025-02-04 | -18.47 |
| 2025-02-03 | -20.64 |
| 2025-01-28 | -20.64 |
| 2025-01-27 | -20.80 |
| 2025-01-24 | -21.34 |
| 2025-01-23 | -22.74 |
| 2025-01-22 | -22.47 |
| 2025-01-21 | -21.11 |
| 2025-01-20 | -21.89 |
| 2025-01-17 | -23.17 |
| 2025-01-16 | -23.32 |
| 2025-01-15 | -24.37 |
| 2025-01-14 | -24.53 |
| 2025-01-13 | -25.89 |
| 2025-01-10 | -25.19 |
| 2025-01-09 | -24.57 |
| 2025-01-08 | -24.41 |
| 2025-01-07 | -23.79 |
| 2025-01-06 | -22.82 |
| 2025-01-03 | -22.59 |
| 2025-01-02 | -23.21 |
| 2024-12-31 | -21.34 |
| 2024-12-30 | -21.65 |
| 2024-12-27 | -21.50 |
| 2024-12-24 | -21.19 |
| 2024-12-23 | -22.27 |
| 2024-12-20 | -22.78 |
| 2024-12-19 | -22.66 |
| 2024-12-18 | -22.20 |
| 2024-12-17 | -22.74 |
| 2024-12-16 | -22.62 |
| 2024-12-13 | -22.04 |
| 2024-12-12 | -20.26 |
| 2024-12-11 | -21.11 |
| 2024-12-10 | -20.49 |
| 2024-12-09 | -20.18 |
| 2024-12-06 | -22.20 |
| 2024-12-05 | -23.44 |
| 2024-12-04 | -22.82 |
| 2024-12-03 | -22.82 |
| 2024-12-02 | -23.36 |
| 2024-11-29 | -23.91 |
| 2024-11-28 | -24.29 |
| 2024-11-27 | -23.28 |
| 2024-11-26 | -25.19 |
| 2024-11-25 | -25.11 |
| 2024-11-22 | -24.91 |
| 2024-11-21 | -23.44 |
| 2024-11-20 | -23.05 |
| 2024-11-19 | -23.17 |
| 2024-11-18 | -23.48 |
| 2024-11-15 | -24.10 |
| 2024-11-14 | -24.10 |
| 2024-11-13 | -22.59 |
| 2024-11-12 | -22.47 |
| 2024-11-11 | -20.18 |
| 2024-11-08 | -19.17 |
| 2024-11-07 | -18.16 |
| 2024-11-06 | -19.87 |
| 2024-11-05 | -18.00 |
| 2024-11-04 | -19.71 |
| 2024-11-01 | -19.95 |
| 2024-10-31 | -20.57 |
| 2024-10-30 | -20.57 |
| 2024-10-29 | -19.25 |
| 2024-10-28 | -19.62 |
| 2024-10-25 | -19.55 |
| 2024-10-24 | -20.00 |
| 2024-10-23 | -19.02 |
| 2024-10-22 | -20.00 |
| 2024-10-21 | -20.08 |
| 2024-10-18 | -18.94 |
| 2024-10-17 | -21.73 |
| 2024-10-16 | -20.91 |
| 2024-10-15 | -20.60 |
| 2024-10-14 | -17.81 |
| 2024-10-10 | -17.21 |
| 2024-10-09 | -19.62 |
| 2024-10-08 | -18.42 |
| 2024-10-07 | -10.27 |
| 2024-10-04 | -11.56 |
| 2024-10-03 | -13.97 |
| 2024-10-02 | -12.76 |
| 2024-09-30 | -17.74 |
| 2024-09-27 | -19.55 |
| 2024-09-26 | -22.11 |
| 2024-09-25 | -25.20 |
| 2024-09-24 | -25.58 |
| 2024-09-23 | -28.56 |
| 2024-09-20 | -28.60 |
| 2024-09-19 | -29.43 |
| 2024-09-17 | -30.82 |
| 2024-09-16 | -31.65 |
| 2024-09-13 | -31.88 |
| 2024-09-12 | -32.37 |
| 2024-09-11 | -33.01 |
| 2024-09-10 | -32.48 |
| 2024-09-09 | -32.74 |
| 2024-09-05 | -31.80 |
| 2024-09-04 | -31.84 |
| 2024-09-03 | -31.08 |
| 2024-09-02 | -31.01 |
| 2024-08-30 | -29.84 |
| 2024-08-29 | -30.74 |
| 2024-08-28 | -31.01 |
| 2024-08-27 | -30.37 |
| 2024-08-26 | -30.74 |
| 2024-08-23 | -31.35 |
| 2024-08-22 | -31.31 |
| 2024-08-21 | -32.29 |
| 2024-08-20 | -31.84 |
| 2024-08-19 | -31.57 |
| 2024-08-16 | -32.10 |
| 2024-08-15 | -33.31 |
| 2024-08-14 | -33.42 |
| 2024-08-13 | -33.16 |
| 2024-08-12 | -33.42 |
| 2024-08-09 | -33.42 |
| 2024-08-08 | -34.25 |
| 2024-08-07 | -34.29 |
| 2024-08-06 | -35.16 |
| 2024-08-05 | -34.97 |
| 2024-08-02 | -33.99 |
| 2024-08-01 | -32.71 |
| 2024-07-31 | -32.29 |
| 2024-07-30 | -33.84 |
| 2024-07-29 | -32.74 |
| 2024-07-26 | -33.84 |
| 2024-07-25 | -33.76 |
| 2024-07-24 | -32.59 |
| 2024-07-23 | -32.06 |
| 2024-07-22 | -31.31 |
| 2024-07-19 | -32.22 |
| 2024-07-18 | -30.90 |
| 2024-07-17 | -31.08 |
| 2024-07-16 | -31.08 |
| 2024-07-15 | -29.95 |
| 2024-07-12 | -28.90 |
| 2024-07-11 | -30.63 |
| 2024-07-10 | -32.06 |
| 2024-07-09 | -31.95 |
| 2024-07-08 | -31.84 |
| 2024-07-05 | -31.16 |
| 2024-07-04 | -30.22 |
| 2024-07-03 | -30.63 |
| 2024-07-02 | -31.42 |
| 2024-06-28 | -31.69 |
| 2024-06-27 | -31.65 |
| 2024-06-26 | -30.37 |
| 2024-06-25 | -30.52 |
| 2024-06-24 | -30.63 |
| 2024-06-21 | -30.63 |
| 2024-06-20 | -29.46 |
| 2024-06-19 | -29.09 |
| 2024-06-18 | -31.05 |
| 2024-06-17 | -31.01 |
| 2024-06-14 | -31.12 |
| 2024-06-13 | -30.41 |
| 2024-06-12 | -31.05 |
| 2024-06-11 | -30.25 |
| 2024-06-07 | -29.65 |
| 2024-06-06 | -29.27 |
| 2024-06-05 | -29.65 |
| 2024-06-04 | -29.65 |
| 2024-06-03 | -29.80 |
| 2024-05-31 | -31.01 |
| 2024-05-30 | -30.41 |
| 2024-05-29 | -29.46 |
| 2024-05-28 | -28.29 |
| 2024-05-27 | -28.37 |
| 2024-05-24 | -29.16 |
| 2024-05-23 | -28.29 |
| 2024-05-22 | -27.09 |
| 2024-05-21 | -27.05 |
| 2024-05-20 | -25.32 |
| 2024-05-17 | -25.66 |
| 2024-05-16 | -26.37 |
| 2024-05-14 | -27.50 |
| 2024-05-13 | -27.35 |
| 2024-05-10 | -27.92 |
| 2024-05-09 | -29.61 |
| 2024-05-08 | -30.59 |
| 2024-05-07 | -30.03 |
| 2024-05-06 | -29.58 |
| 2024-05-03 | -30.03 |
| 2024-05-02 | -30.97 |
| 2024-04-30 | -32.74 |
| 2024-04-29 | -32.82 |
| 2024-04-26 | -33.08 |
| 2024-04-25 | -34.54 |
| 2024-04-24 | -34.84 |
| 2024-04-23 | -36.22 |
| 2024-04-22 | -37.53 |
| 2024-04-19 | -38.43 |
| 2024-04-18 | -37.83 |
| 2024-04-17 | -38.39 |
| 2024-04-16 | -38.35 |
| 2024-04-15 | -37.12 |
| 2024-04-12 | -36.56 |
| 2024-04-11 | -35.18 |
| 2024-04-10 | -34.99 |
| 2024-04-09 | -36.15 |
| 2024-04-08 | -36.56 |
| 2024-04-05 | -36.67 |
| 2024-04-03 | -36.67 |
| 2024-04-02 | -35.89 |
| 2024-03-28 | -37.38 |
| 2024-03-27 | -37.87 |
| 2024-03-26 | -37.04 |
| 2024-03-25 | -37.64 |
| 2024-03-22 | -37.53 |
| 2024-03-21 | -36.07 |
| 2024-03-20 | -37.31 |
| 2024-03-19 | -37.38 |
| 2024-03-18 | -36.60 |
| 2024-03-15 | -36.63 |
| 2024-03-14 | -35.81 |
| 2024-03-13 | -35.25 |
| 2024-03-12 | -35.25 |
| 2024-03-11 | -37.23 |
| 2024-03-08 | -38.09 |
| 2024-03-07 | -38.62 |
| 2024-03-06 | -37.94 |
| 2024-03-05 | -39.06 |
| 2024-03-04 | -37.42 |
| 2024-03-01 | -37.49 |
| 2024-02-29 | -37.83 |
| 2024-02-28 | -37.64 |
| 2024-02-27 | -36.60 |
| 2024-02-26 | -37.31 |
| 2024-02-23 | -36.90 |
| 2024-02-22 | -36.75 |
| 2024-02-21 | -37.76 |
| 2024-02-20 | -38.76 |
| 2024-02-19 | -39.10 |
| 2024-02-16 | -38.32 |
| 2024-02-15 | -39.89 |
| 2024-02-14 | -40.11 |
| 2024-02-09 | -40.71 |
| 2024-02-08 | -40.19 |
| 2024-02-07 | -39.44 |
| 2024-02-06 | -39.14 |
| 2024-02-05 | -41.57 |
| 2024-02-02 | -41.46 |
| 2024-02-01 | -41.16 |
| 2024-01-31 | -41.61 |
| 2024-01-30 | -40.82 |
| 2024-01-29 | -39.33 |
| 2024-01-26 | -39.81 |
| 2024-01-25 | -38.88 |
| 2024-01-24 | -39.96 |
| 2024-01-23 | -42.13 |
| 2024-01-22 | -43.51 |
| 2024-01-19 | -42.28 |
| 2024-01-18 | -41.94 |
| 2024-01-17 | -42.43 |
| 2024-01-16 | -40.19 |
| 2024-01-15 | -38.76 |
| 2024-01-12 | -38.73 |
| 2024-01-11 | -38.47 |
| 2024-01-10 | -39.25 |
| 2024-01-09 | -38.91 |
| 2024-01-08 | -38.84 |
| 2024-01-05 | -37.64 |
| 2024-01-04 | -37.16 |
| 2024-01-03 | -37.23 |
| 2024-01-02 | -36.67 |
| 2023-12-29 | -35.74 |
| 2023-12-28 | -35.59 |
| 2023-12-27 | -37.34 |
| 2023-12-22 | -38.43 |
| 2023-12-21 | -37.27 |
| 2023-12-20 | -37.34 |
| 2023-12-19 | -37.83 |
| 2023-12-18 | -37.34 |
| 2023-12-15 | -36.67 |
| 2023-12-14 | -38.17 |
| 2023-12-13 | -38.84 |
| 2023-12-12 | -38.28 |
| 2023-12-11 | -38.91 |
| 2023-12-08 | -38.47 |
| 2023-12-07 | -38.43 |
| 2023-12-06 | -37.98 |
| 2023-12-05 | -38.47 |
| 2023-12-04 | -37.23 |
| 2023-12-01 | -36.56 |
| 2023-11-30 | -35.74 |
| 2023-11-29 | -35.96 |
| 2023-11-28 | -34.58 |
| 2023-11-27 | -33.94 |
| 2023-11-24 | -33.87 |
| 2023-11-23 | -32.48 |
| 2023-11-22 | -33.23 |
| 2023-11-21 | -33.31 |
| 2023-11-20 | -33.08 |
| 2023-11-17 | -34.32 |
| 2023-11-16 | -32.90 |
| 2023-11-15 | -31.96 |
| 2023-11-14 | -34.47 |
| 2023-11-13 | -34.35 |
| 2023-11-10 | -35.29 |
| 2023-11-09 | -34.09 |
| 2023-11-08 | -34.02 |
| 2023-11-07 | -33.61 |
| 2023-11-06 | -32.45 |
| 2023-11-03 | -33.61 |
| 2023-11-02 | -35.21 |
| 2023-11-01 | -35.74 |
| 2023-10-31 | -35.62 |
| 2023-10-30 | -34.47 |
| 2023-10-27 | -34.47 |
| 2023-10-26 | -35.88 |
| 2023-10-25 | -35.70 |
| 2023-10-24 | -36.21 |
| 2023-10-20 | -35.52 |
| 2023-10-19 | -35.08 |
| 2023-10-18 | -33.38 |
| 2023-10-17 | -33.31 |
| 2023-10-16 | -33.78 |
| 2023-10-13 | -33.16 |
| 2023-10-12 | -31.64 |
| 2023-10-11 | -32.76 |
| 2023-10-10 | -33.60 |
| 2023-10-09 | -34.14 |
| 2023-10-06 | -34.25 |
| 2023-10-05 | -35.34 |
| 2023-10-04 | -35.44 |
| 2023-10-03 | -34.97 |
| 2023-09-29 | -33.16 |
| 2023-09-28 | -34.76 |
| 2023-09-27 | -33.85 |
| 2023-09-26 | -34.43 |
| 2023-09-25 | -33.52 |
| 2023-09-22 | -32.22 |
| 2023-09-21 | -33.74 |
| 2023-09-20 | -32.91 |
| 2023-09-19 | -32.47 |
| 2023-09-18 | -32.80 |
| 2023-09-15 | -31.86 |
| 2023-09-14 | -32.22 |
| 2023-09-13 | -32.40 |
| 2023-09-12 | -32.36 |
| 2023-09-11 | -32.15 |
| 2023-09-07 | -31.89 |
| 2023-09-06 | -31.06 |
| 2023-09-05 | -31.06 |
| 2023-09-04 | -29.61 |
| 2023-08-31 | -31.38 |
| 2023-08-30 | -31.13 |
| 2023-08-29 | -31.02 |
| 2023-08-28 | -32.40 |
| 2023-08-25 | -32.91 |
| 2023-08-24 | -32.00 |
| 2023-08-23 | -33.27 |
| 2023-08-22 | -33.60 |
| 2023-08-21 | -34.21 |
| 2023-08-18 | -33.02 |
| 2023-08-17 | -31.57 |
| 2023-08-16 | -31.67 |
| 2023-08-15 | -30.73 |
| 2023-08-14 | -30.04 |
| 2023-08-11 | -28.88 |
| 2023-08-10 | -28.30 |
| 2023-08-09 | -28.38 |
| 2023-08-08 | -28.63 |
| 2023-08-07 | -27.36 |
| 2023-08-04 | -27.36 |
| 2023-08-03 | -27.87 |
| 2023-08-02 | -27.54 |
| 2023-08-01 | -25.55 |
| 2023-07-31 | -25.55 |
| 2023-07-28 | -25.98 |
| 2023-07-27 | -27.07 |
| 2023-07-26 | -28.01 |
| 2023-07-25 | -27.80 |
| 2023-07-24 | -30.55 |
| 2023-07-21 | -28.99 |
| 2023-07-20 | -29.68 |
| 2023-07-19 | -29.54 |
| 2023-07-18 | -29.28 |
| 2023-07-14 | -27.87 |
| 2023-07-13 | -28.05 |
| 2023-07-12 | -29.83 |
| 2023-07-11 | -30.62 |
| 2023-07-10 | -31.20 |
| 2023-07-07 | -31.64 |
| 2023-07-06 | -31.06 |
| 2023-07-05 | -29.43 |
| 2023-07-04 | -28.38 |
| 2023-07-03 | -28.81 |
| 2023-06-30 | -30.22 |
| 2023-06-29 | -30.15 |
| 2023-06-28 | -29.21 |
| 2023-06-27 | -29.39 |
| 2023-06-26 | -30.59 |
| 2023-06-23 | -30.33 |
| 2023-06-21 | -29.14 |
| 2023-06-20 | -27.80 |
| 2023-06-19 | -26.78 |
| 2023-06-16 | -26.27 |
| 2023-06-15 | -27.00 |
| 2023-06-14 | -28.59 |
| 2023-06-13 | -28.12 |
| 2023-06-12 | -28.59 |
| 2023-06-09 | -28.74 |
| 2023-06-08 | -29.14 |
| 2023-06-07 | -29.35 |
| 2023-06-06 | -30.01 |
| 2023-06-05 | -29.86 |
| 2023-06-02 | -30.44 |
| 2023-06-01 | -33.20 |
| 2023-05-31 | -33.02 |
| 2023-05-30 | -31.78 |
| 2023-05-29 | -31.93 |
| 2023-05-25 | -31.24 |
| 2023-05-24 | -30.01 |
| 2023-05-23 | -28.96 |
| 2023-05-22 | -28.09 |
| 2023-05-19 | -28.96 |
| 2023-05-18 | -27.94 |
| 2023-05-17 | -28.63 |
| 2023-05-16 | -27.07 |
| 2023-05-15 | -27.07 |
| 2023-05-12 | -28.41 |
| 2023-05-11 | -28.01 |
| 2023-05-10 | -27.98 |
| 2023-05-09 | -27.65 |
| 2023-05-08 | -26.06 |
| 2023-05-05 | -26.93 |
| 2023-05-04 | -27.29 |
| 2023-05-03 | -28.30 |
| 2023-05-02 | -27.54 |
| 2023-04-28 | -27.51 |
| 2023-04-27 | -27.72 |
| 2023-04-26 | -28.12 |
| 2023-04-25 | -28.52 |
| 2023-04-24 | -27.29 |
| 2023-04-21 | -27.00 |
| 2023-04-20 | -25.70 |
| 2023-04-19 | -25.85 |
| 2023-04-18 | -24.84 |
| 2023-04-17 | -24.19 |
| 2023-04-14 | -25.34 |
| 2023-04-13 | -25.85 |
| 2023-04-12 | -25.99 |
| 2023-04-11 | -25.27 |
| 2023-04-06 | -25.92 |
| 2023-04-04 | -26.14 |
| 2023-04-03 | -25.70 |
| 2023-03-31 | -25.78 |
| 2023-03-30 | -25.99 |
| 2023-03-29 | -26.50 |
| 2023-03-28 | -27.87 |
| 2023-03-27 | -28.70 |
| 2023-03-24 | -27.51 |
| 2023-03-23 | -26.93 |
| 2023-03-22 | -28.59 |
| 2023-03-21 | -29.82 |
| 2023-03-20 | -30.72 |
| 2023-03-17 | -28.81 |
| 2023-03-16 | -29.92 |
| 2023-03-15 | -28.66 |
| 2023-03-14 | -29.82 |
| 2023-03-13 | -28.16 |
| 2023-03-10 | -29.71 |
| 2023-03-09 | -27.29 |
| 2023-03-08 | -27.00 |
| 2023-03-07 | -25.27 |
| 2023-03-06 | -24.98 |
| 2023-03-03 | -25.05 |
| 2023-03-02 | -25.70 |
| 2023-03-01 | -25.13 |
| 2023-02-28 | -27.90 |
| 2023-02-27 | -27.58 |
| 2023-02-24 | -27.00 |
| 2023-02-23 | -26.14 |
| 2023-02-22 | -25.92 |
| 2023-02-21 | -25.42 |
| 2023-02-20 | -24.26 |
| 2023-02-17 | -24.69 |
| 2023-02-16 | -23.76 |
| 2023-02-15 | -24.48 |
| 2023-02-14 | -23.40 |
| 2023-02-13 | -23.03 |
| 2023-02-10 | -23.18 |
| 2023-02-09 | -21.52 |
| 2023-02-08 | -22.75 |
| 2023-02-07 | -22.75 |
| 2023-02-06 | -22.96 |
| 2023-02-03 | -21.45 |
| 2023-02-02 | -20.37 |
| 2023-02-01 | -20.01 |
| 2023-01-31 | -20.65 |
| 2023-01-30 | -19.86 |
| 2023-01-27 | -17.84 |
| 2023-01-26 | -18.06 |
| 2023-01-20 | -20.01 |
| 2023-01-19 | -21.45 |
| 2023-01-18 | -21.30 |
| 2023-01-17 | -21.74 |
| 2023-01-16 | -21.23 |
| 2023-01-13 | -21.16 |
| 2023-01-12 | -21.95 |
| 2023-01-11 | -22.17 |
| 2023-01-10 | -22.60 |
| 2023-01-09 | -22.46 |
| 2023-01-06 | -23.83 |
| 2023-01-05 | -23.61 |
| 2023-01-04 | -24.55 |
| 2023-01-03 | -26.93 |
| 2022-12-30 | -28.16 |
| 2022-12-29 | -28.41 |
| 2022-12-28 | -27.72 |
| 2022-12-23 | -28.95 |
| 2022-12-22 | -28.63 |
| 2022-12-21 | -30.43 |
| 2022-12-20 | -30.72 |
| 2022-12-19 | -29.64 |
| 2022-12-16 | -29.24 |
| 2022-12-15 | -29.64 |
| 2022-12-14 | -28.59 |
| 2022-12-13 | -28.84 |
| 2022-12-12 | -29.38 |
| 2022-12-09 | -27.87 |
| 2022-12-08 | -29.45 |
| 2022-12-07 | -31.55 |
| 2022-12-06 | -29.38 |
| 2022-12-05 | -29.42 |
| 2022-12-02 | -32.30 |
| 2022-12-01 | -31.76 |
| 2022-11-30 | -32.56 |
| 2022-11-29 | -33.93 |
| 2022-11-28 | -37.17 |
| 2022-11-25 | -36.24 |
| 2022-11-24 | -35.87 |
| 2022-11-23 | -36.45 |
| 2022-11-22 | -36.81 |
| 2022-11-21 | -35.91 |
| 2022-11-18 | -34.79 |
| 2022-11-17 | -34.54 |
| 2022-11-16 | -33.78 |
| 2022-11-15 | -33.46 |
| 2022-11-14 | -36.16 |
| 2022-11-11 | -37.17 |
| 2022-11-10 | -41.57 |
| 2022-11-09 | -40.64 |
| 2022-11-08 | -39.88 |
| 2022-11-07 | -39.84 |
| 2022-11-04 | -41.46 |
| 2022-11-03 | -44.39 |
| 2022-11-02 | -42.62 |
| 2022-11-01 | -43.92 |
| 2022-10-31 | -46.55 |
| 2022-10-28 | -46.12 |
| 2022-10-27 | -44.06 |
| 2022-10-26 | -44.41 |
| 2022-10-25 | -44.93 |
| 2022-10-24 | -44.93 |
| 2022-10-21 | -41.28 |
| 2022-10-20 | -41.10 |
| 2022-10-19 | -40.23 |
| 2022-10-18 | -38.87 |
| 2022-10-17 | -39.99 |
| 2022-10-14 | -40.02 |
| 2022-10-13 | -40.62 |
| 2022-10-12 | -39.61 |
| 2022-10-11 | -39.12 |
| 2022-10-10 | -37.87 |
| 2022-10-07 | -36.02 |
| 2022-10-06 | -35.05 |
| 2022-10-05 | -34.80 |
| 2022-10-03 | -38.35 |
| 2022-09-30 | -37.73 |
| 2022-09-29 | -38.04 |
| 2022-09-28 | -37.69 |
| 2022-09-27 | -35.53 |
| 2022-09-26 | -35.60 |
| 2022-09-23 | -35.32 |
| 2022-09-22 | -34.52 |
| 2022-09-21 | -33.48 |
| 2022-09-20 | -32.33 |
| 2022-09-19 | -33.20 |
| 2022-09-16 | -32.47 |
| 2022-09-15 | -31.91 |
| 2022-09-14 | -32.12 |
| 2022-09-13 | -30.49 |
| 2022-09-09 | -30.38 |
| 2022-09-08 | -32.19 |
| 2022-09-07 | -31.53 |
| 2022-09-06 | -31.04 |
| 2022-09-05 | -31.08 |
| 2022-09-02 | -30.24 |
| 2022-09-01 | -29.69 |
| 2022-08-31 | -28.64 |
| 2022-08-30 | -28.64 |
| 2022-08-29 | -28.57 |
| 2022-08-26 | -27.94 |
| 2022-08-25 | -28.64 |
| 2022-08-24 | -31.08 |
| 2022-08-23 | -30.24 |
| 2022-08-22 | -29.41 |
| 2022-08-19 | -29.27 |
| 2022-08-18 | -29.41 |
| 2022-08-17 | -28.92 |
| 2022-08-16 | -29.20 |
| 2022-08-15 | -28.36 |
| 2022-08-12 | -27.88 |
| 2022-08-11 | -28.36 |
| 2022-08-10 | -29.89 |
| 2022-08-09 | -28.64 |
| 2022-08-08 | -28.43 |
| 2022-08-05 | -27.94 |
| 2022-08-04 | -28.01 |
| 2022-08-03 | -29.41 |
| 2022-08-02 | -29.69 |
| 2022-08-01 | -28.01 |
| 2022-07-29 | -28.01 |
| 2022-07-28 | -26.48 |
| 2022-07-27 | -26.20 |
| 2022-07-26 | -25.30 |
| 2022-07-25 | -26.48 |
| 2022-07-22 | -26.55 |
| 2022-07-21 | -26.62 |
| 2022-07-20 | -25.37 |
| 2022-07-19 | -26.13 |
| 2022-07-18 | -25.65 |
| 2022-07-15 | -27.46 |
| 2022-07-14 | -26.07 |
| 2022-07-13 | -25.72 |
| 2022-07-12 | -25.65 |
| 2022-07-11 | -24.67 |
| 2022-07-08 | -22.65 |
| 2022-07-07 | -22.79 |
| 2022-07-06 | -23.35 |
| 2022-07-05 | -22.31 |
| 2022-07-04 | -22.44 |
| 2022-06-30 | -22.44 |
| 2022-06-29 | -22.10 |
| 2022-06-28 | -20.91 |
| 2022-06-27 | -21.40 |
| 2022-06-24 | -23.28 |
| 2022-06-23 | -24.74 |
| 2022-06-22 | -25.72 |
| 2022-06-21 | -23.84 |
| 2022-06-20 | -25.09 |
| 2022-06-17 | -25.30 |
| 2022-06-16 | -26.34 |
| 2022-06-15 | -24.67 |
| 2022-06-14 | -25.65 |
| 2022-06-13 | -25.72 |
| 2022-06-10 | -23.00 |
| 2022-06-09 | -22.86 |
| 2022-06-08 | -22.51 |
| 2022-06-07 | -24.12 |
| 2022-06-06 | -23.77 |
| 2022-06-02 | -25.72 |
| 2022-06-01 | -25.09 |
| 2022-05-31 | -24.74 |
| 2022-05-30 | -25.79 |
| 2022-05-27 | -27.18 |
| 2022-05-26 | -29.34 |
| 2022-05-25 | -29.06 |
| 2022-05-24 | -29.27 |
| 2022-05-23 | -28.22 |
| 2022-05-20 | -27.39 |
| 2022-05-19 | -29.41 |
| 2022-05-18 | -27.81 |
| 2022-05-17 | -27.88 |
| 2022-05-16 | -30.17 |
| 2022-05-13 | -30.38 |
| 2022-05-12 | -32.23 |
| 2022-05-11 | -30.52 |
| 2022-05-10 | -31.36 |
| 2022-05-06 | -29.89 |
| 2022-05-05 | -27.32 |
| 2022-05-04 | -26.97 |
| 2022-05-03 | -26.13 |
| 2022-04-29 | -26.13 |
| 2022-04-28 | -29.06 |
| 2022-04-27 | -30.17 |
| 2022-04-26 | -30.17 |
| 2022-04-25 | -30.10 |
| 2022-04-22 | -27.75 |
| 2022-04-21 | -27.61 |
| 2022-04-20 | -26.77 |
| 2022-04-19 | -26.43 |
| 2022-04-14 | -24.69 |
| 2022-04-13 | -25.18 |
| 2022-04-12 | -25.39 |
| 2022-04-11 | -25.73 |
| 2022-04-08 | -23.38 |
| 2022-04-07 | -23.65 |
| 2022-04-06 | -22.82 |
| 2022-04-04 | -21.30 |
| 2022-04-01 | -22.82 |
| 2022-03-31 | -22.75 |
| 2022-03-30 | -22.34 |
| 2022-03-29 | -23.31 |
| 2022-03-28 | -24.14 |
| 2022-03-25 | -25.18 |
| 2022-03-24 | -23.24 |
| 2022-03-23 | -22.61 |
| 2022-03-22 | -23.45 |
| 2022-03-21 | -25.80 |
| 2022-03-18 | -24.90 |
| 2022-03-17 | -24.83 |
| 2022-03-16 | -29.83 |
| 2022-03-15 | -35.34 |
| 2022-03-14 | -31.35 |
| 2022-03-11 | -27.88 |
| 2022-03-10 | -26.84 |
| 2022-03-09 | -27.95 |
| 2022-03-08 | -27.61 |
| 2022-03-07 | -26.43 |
| 2022-03-04 | -23.52 |
| 2022-03-03 | -21.50 |
| 2022-03-02 | -21.99 |
| 2022-03-01 | -20.67 |
| 2022-02-28 | -20.67 |
| 2022-02-25 | -20.53 |
| 2022-02-24 | -20.05 |
| 2022-02-23 | -17.48 |
| 2022-02-22 | -18.11 |
| 2022-02-21 | -15.61 |
| 2022-02-18 | -15.13 |
| 2022-02-17 | -13.60 |
| 2022-02-16 | -13.95 |
| 2022-02-15 | -15.19 |
| 2022-02-14 | -14.43 |
| 2022-02-11 | -13.25 |
| 2022-02-10 | -13.18 |
| 2022-02-09 | -13.46 |
| 2022-02-08 | -15.13 |
| 2022-02-07 | -14.43 |
| 2022-02-04 | -14.36 |
| 2022-01-31 | -16.86 |
| 2022-01-28 | -17.90 |
| 2022-01-27 | -17.07 |
| 2022-01-26 | -15.40 |
| 2022-01-25 | -15.40 |
| 2022-01-24 | -14.02 |
| 2022-01-21 | -13.11 |
| 2022-01-20 | -13.05 |
| 2022-01-19 | -16.03 |
| 2022-01-18 | -15.89 |
| 2022-01-17 | -15.61 |
| 2022-01-14 | -15.13 |
| 2022-01-13 | -14.85 |
| 2022-01-12 | -15.06 |
| 2022-01-11 | -17.27 |
| 2022-01-10 | -17.34 |
| 2022-01-07 | -18.04 |
| 2022-01-06 | -19.49 |
| 2022-01-05 | -20.12 |
| 2022-01-04 | -18.73 |
| 2022-01-03 | -18.87 |
| 2021-12-31 | -18.45 |
| 2021-12-30 | -19.29 |
| 2021-12-29 | -19.56 |
| 2021-12-28 | -18.80 |
| 2021-12-24 | -18.94 |
| 2021-12-23 | -19.08 |
| 2021-12-22 | -19.56 |
| 2021-12-21 | -19.91 |
| 2021-12-20 | -20.60 |
| 2021-12-17 | -19.08 |
| 2021-12-16 | -17.97 |
| 2021-12-15 | -18.25 |
| 2021-12-14 | -17.62 |
| 2021-12-13 | -16.30 |
| 2021-12-10 | -16.37 |
| 2021-12-09 | -15.47 |
| 2021-12-08 | -16.23 |
| 2021-12-07 | -16.30 |
| 2021-12-06 | -18.52 |
| 2021-12-03 | -17.07 |
| 2021-12-02 | -16.93 |
| 2021-12-01 | -17.34 |
| 2021-11-30 | -18.11 |
| 2021-11-29 | -16.30 |
| 2021-11-26 | -15.89 |
| 2021-11-25 | -13.60 |
| 2021-11-24 | -13.81 |
| 2021-11-23 | -13.95 |
| 2021-11-22 | -12.98 |
| 2021-11-19 | -12.70 |
| 2021-11-18 | -11.94 |
| 2021-11-17 | -10.62 |
| 2021-11-16 | -10.55 |
| 2021-11-15 | -11.38 |
| 2021-11-12 | -11.59 |
| 2021-11-11 | -11.80 |
| 2021-11-10 | -12.77 |
| 2021-11-09 | -13.46 |
| 2021-11-08 | -13.46 |
| 2021-11-05 | -13.05 |
| 2021-11-04 | -12.00 |
| 2021-11-03 | -12.77 |
| 2021-11-02 | -12.28 |
| 2021-11-01 | -12.28 |
| 2021-10-29 | -11.52 |
| 2021-10-28 | -11.10 |
| 2021-10-27 | -10.76 |
| 2021-10-26 | -9.41 |
| 2021-10-25 | -9.07 |
| 2021-10-22 | -9.13 |
| 2021-10-21 | -9.61 |
| 2021-10-20 | -8.93 |
| 2021-10-19 | -10.22 |
| 2021-10-18 | -11.38 |
| 2021-10-15 | -11.78 |
| 2021-10-12 | -13.07 |
| 2021-10-11 | -11.92 |
| 2021-10-08 | -13.48 |
| 2021-10-07 | -13.89 |
| 2021-10-06 | -16.40 |
| 2021-10-05 | -15.93 |
| 2021-10-04 | -16.06 |
| 2021-09-30 | -14.36 |
| 2021-09-29 | -14.02 |
| 2021-09-28 | -14.70 |
| 2021-09-27 | -15.72 |
| 2021-09-24 | -15.59 |
| 2021-09-23 | -14.50 |
| 2021-09-21 | -15.59 |
| 2021-09-20 | -15.93 |
| 2021-09-17 | -13.14 |
| 2021-09-16 | -13.89 |
| 2021-09-15 | -12.46 |
| 2021-09-14 | -11.17 |
| 2021-09-13 | -10.15 |
| 2021-09-10 | -8.86 |
| 2021-09-09 | -10.56 |
| 2021-09-08 | -8.66 |
| 2021-09-07 | -8.39 |
| 2021-09-06 | -9.13 |
| 2021-09-03 | -9.88 |
| 2021-09-02 | -9.34 |
| 2021-09-01 | -9.68 |
| 2021-08-31 | -10.29 |
| 2021-08-30 | -11.38 |
| 2021-08-27 | -11.85 |
| 2021-08-26 | -11.78 |
| 2021-08-25 | -10.83 |
| 2021-08-24 | -10.90 |
| 2021-08-23 | -12.80 |
| 2021-08-20 | -13.82 |
| 2021-08-19 | -12.26 |
| 2021-08-18 | -10.42 |
| 2021-08-17 | -10.83 |
| 2021-08-16 | -9.27 |
| 2021-08-13 | -8.66 |
| 2021-08-12 | -8.39 |
| 2021-08-11 | -7.84 |
| 2021-08-10 | -8.05 |
| 2021-08-09 | -9.13 |
| 2021-08-06 | -9.34 |
| 2021-08-05 | -9.27 |
| 2021-08-04 | -8.52 |
| 2021-08-03 | -9.41 |
| 2021-08-02 | -9.27 |
| 2021-07-30 | -9.95 |
| 2021-07-29 | -8.86 |
| 2021-07-28 | -11.58 |
| 2021-07-27 | -12.87 |
| 2021-07-26 | -9.34 |
| 2021-07-23 | -5.40 |
| 2021-07-22 | -4.11 |
| 2021-07-21 | -5.74 |
| 2021-07-20 | -5.74 |
| 2021-07-19 | -4.92 |
| 2021-07-16 | -2.89 |
| 2021-07-15 | -3.23 |
| 2021-07-14 | -3.90 |
| 2021-07-13 | -3.29 |
| 2021-07-12 | -4.58 |
| 2021-07-09 | -5.13 |
| 2021-07-08 | -5.81 |
| 2021-07-07 | -3.09 |
| 2021-07-06 | -3.02 |
| 2021-07-05 | -2.75 |
| 2021-07-02 | -2.41 |
| 2021-06-30 | -0.71 |
| 2021-06-29 | -0.10 |
| 2021-06-28 | 0.65 |
| 2021-06-25 | 0.58 |
| 2021-06-24 | -0.58 |
| 2021-06-23 | -0.78 |
| 2021-06-22 | -2.68 |
| 2021-06-21 | -2.00 |
| 2021-06-18 | -0.98 |
| 2021-06-17 | -1.94 |
| 2021-06-16 | -2.21 |
| 2021-06-15 | -1.53 |
| 2021-06-11 | -0.85 |
| 2021-06-10 | -1.26 |
| 2021-06-09 | -1.19 |
| 2021-06-08 | -1.12 |
| 2021-06-07 | -1.05 |
| 2021-06-04 | -0.71 |
| 2021-06-03 | -0.65 |
| 2021-06-02 | 0.44 |
| 2021-06-01 | 1.12 |
| 2021-05-31 | -0.17 |
| 2021-05-28 | -0.10 |
| 2021-05-27 | -0.24 |
| 2021-05-26 | -0.24 |
| 2021-05-25 | -0.92 |
| 2021-05-24 | -2.68 |
| 2021-05-21 | -2.75 |
| 2021-05-20 | -2.82 |
| 2021-05-18 | -2.27 |
| 2021-05-17 | -3.63 |
| 2021-05-14 | -4.24 |
| 2021-05-13 | -4.99 |
| 2021-05-12 | -3.57 |
| 2021-05-11 | -4.52 |
| 2021-05-10 | -2.41 |
| 2021-05-07 | -2.14 |
| 2021-05-06 | -2.27 |
| 2021-05-05 | -2.75 |
| 2021-05-04 | -2.27 |
| 2021-05-03 | -3.29 |
| 2021-04-30 | -2.21 |
| 2021-04-29 | 0.03 |
| 2021-04-28 | -1.26 |
| 2021-04-27 | -1.86 |
| 2021-04-26 | -1.66 |
| 2021-04-23 | -1.19 |
| 2021-04-22 | -2.40 |
| 2021-04-21 | -2.74 |
| 2021-04-20 | -1.19 |
| 2021-04-19 | -1.12 |
| 2021-04-16 | -1.59 |
| 2021-04-15 | -2.33 |
| 2021-04-14 | -1.73 |
| 2021-04-13 | -2.67 |
| 2021-04-12 | -3.61 |
| 2021-04-09 | -2.40 |
| 2021-04-08 | -1.46 |
| 2021-04-07 | -2.74 |
| 2021-04-01 | -1.86 |
| 2021-03-31 | -3.54 |
| 2021-03-30 | -3.01 |
| 2021-03-29 | -3.68 |
| 2021-03-26 | -3.88 |
| 2021-03-25 | -5.23 |
| 2021-03-24 | -5.36 |
| 2021-03-23 | -3.07 |
| 2021-03-22 | -2.06 |
| 2021-03-19 | -1.79 |
| 2021-03-18 | -0.18 |
| 2021-03-17 | -1.39 |
| 2021-03-16 | -1.53 |
| 2021-03-15 | -2.00 |
| 2021-03-12 | -2.40 |
| 2021-03-11 | -0.45 |
| 2021-03-10 | -1.93 |
| 2021-03-09 | -2.54 |
| 2021-03-08 | -3.28 |
| 2021-03-05 | -1.59 |
| 2021-03-04 | -0.99 |
| 2021-03-03 | 0.96 |
| 2021-03-02 | -1.59 |
| 2021-03-01 | -0.45 |
| 2021-02-26 | -1.66 |
| 2021-02-25 | 2.04 |
| 2021-02-24 | 0.56 |
| 2021-02-23 | 3.66 |
| 2021-02-22 | 2.72 |
| 2021-02-19 | 3.66 |
| 2021-02-18 | 3.59 |
| 2021-02-17 | 5.14 |
| 2021-02-16 | 3.99 |
| 2021-02-11 | 2.04 |
| 2021-02-10 | 1.84 |
| 2021-02-09 | -0.45 |
| 2021-02-08 | -0.72 |
| 2021-02-05 | -0.79 |
| 2021-02-04 | -1.59 |
| 2021-02-03 | -0.85 |
| 2021-02-02 | -0.99 |
| 2021-02-01 | -2.20 |
| 2021-01-29 | -4.22 |
| 2021-01-28 | -3.41 |
| 2021-01-27 | -0.85 |
| 2021-01-26 | -0.52 |
| 2021-01-25 | 1.91 |
| 2021-01-22 | -0.31 |
| 2021-01-21 | 1.17 |
| 2021-01-20 | 1.23 |
| 2021-01-19 | 0.29 |
| 2021-01-18 | -2.40 |
| 2021-01-15 | -3.14 |
| 2021-01-14 | -3.61 |
| 2021-01-13 | -4.42 |
| 2021-01-12 | -4.42 |
| 2021-01-11 | -5.36 |
| 2021-01-08 | -5.70 |
| 2021-01-07 | -6.78 |
| 2021-01-06 | -6.30 |
| 2021-01-05 | -6.64 |
| 2021-01-04 | -6.98 |
| 2020-12-31 | -7.79 |
| 2020-12-30 | -7.99 |
| 2020-12-29 | -10.01 |
| 2020-12-28 | -10.88 |
| 2020-12-24 | -10.48 |
| 2020-12-23 | -10.75 |
| 2020-12-22 | -11.49 |
| 2020-12-21 | -10.95 |
| 2020-12-18 | -10.48 |
| 2020-12-17 | -9.60 |
| 2020-12-16 | -10.21 |
| 2020-12-15 | -11.15 |
| 2020-12-14 | -10.55 |
| 2020-12-11 | -10.14 |
| 2020-12-10 | -10.48 |
| 2020-12-09 | -10.21 |
| 2020-12-08 | -10.95 |
| 2020-12-07 | -10.41 |
| 2020-12-04 | -9.20 |
| 2020-12-03 | -9.47 |
| 2020-12-02 | -10.21 |
| 2020-12-01 | -10.07 |
| 2020-11-30 | -10.61 |
| 2020-11-27 | -8.86 |
| 2020-11-26 | -9.33 |
| 2020-11-25 | -9.87 |
| 2020-11-24 | -10.01 |
| 2020-11-23 | -10.34 |
| 2020-11-20 | -10.55 |
| 2020-11-19 | -10.75 |
| 2020-11-18 | -10.21 |
| 2020-11-17 | -10.55 |
| 2020-11-16 | -10.68 |
| 2020-11-13 | -11.49 |
| 2020-11-12 | -11.35 |
| 2020-11-11 | -11.15 |
| 2020-11-10 | -11.15 |
| 2020-11-09 | -11.96 |
| 2020-11-06 | -12.90 |
| 2020-11-05 | -13.51 |
| 2020-11-04 | -15.86 |
| 2020-11-03 | -15.46 |
| 2020-11-02 | -17.21 |
| 2020-10-30 | -18.42 |
| 2020-10-29 | -16.80 |
| 2020-10-28 | -16.54 |
| 2020-10-27 | -16.35 |
| 2020-10-23 | -15.76 |
| 2020-10-22 | -16.21 |
| 2020-10-21 | -16.28 |
| 2020-10-20 | -16.94 |
| 2020-10-19 | -17.00 |
| 2020-10-16 | -17.39 |
| 2020-10-15 | -18.38 |
| 2020-10-14 | -16.67 |
| 2020-10-12 | -16.48 |
| 2020-10-09 | -18.12 |
| 2020-10-08 | -18.25 |
| 2020-10-07 | -17.85 |
| 2020-10-06 | -18.77 |
| 2020-10-05 | -19.62 |
| 2020-09-30 | -20.41 |
| 2020-09-29 | -21.07 |
| 2020-09-28 | -20.41 |
| 2020-09-25 | -21.13 |
| 2020-09-24 | -20.94 |
| 2020-09-23 | -19.62 |
| 2020-09-22 | -19.69 |
| 2020-09-21 | -18.97 |
| 2020-09-18 | -17.26 |
| 2020-09-17 | -17.66 |
| 2020-09-16 | -16.48 |
| 2020-09-15 | -16.35 |
| 2020-09-14 | -16.74 |
| 2020-09-11 | -17.20 |
| 2020-09-10 | -17.59 |
| 2020-09-09 | -17.26 |
| 2020-09-08 | -16.80 |
| 2020-09-07 | -16.61 |
| 2020-09-04 | -16.35 |
| 2020-09-03 | -15.69 |
| 2020-09-02 | -15.36 |
| 2020-09-01 | -15.17 |
| 2020-08-31 | -15.30 |
| 2020-08-28 | -14.38 |
| 2020-08-27 | -14.90 |
| 2020-08-26 | -14.38 |
| 2020-08-25 | -14.25 |
| 2020-08-24 | -14.18 |
| 2020-08-21 | -15.49 |
| 2020-08-20 | -16.61 |
| 2020-08-19 | -15.17 |
| 2020-08-18 | -14.71 |
| 2020-08-17 | -14.77 |
| 2020-08-14 | -15.36 |
| 2020-08-13 | -15.10 |
| 2020-08-12 | -15.17 |
| 2020-08-11 | -16.21 |
| 2020-08-10 | -17.72 |
| 2020-08-07 | -17.46 |
| 2020-08-06 | -16.08 |
| 2020-08-05 | -15.43 |
| 2020-08-04 | -16.02 |
| 2020-08-03 | -17.66 |
| 2020-07-31 | -17.20 |
| 2020-07-30 | -16.94 |
| 2020-07-29 | -16.35 |
| 2020-07-28 | -16.54 |
| 2020-07-27 | -16.87 |
| 2020-07-24 | -16.87 |
| 2020-07-23 | -15.10 |
| 2020-07-22 | -15.82 |
| 2020-07-21 | -13.85 |
| 2020-07-20 | -15.69 |
| 2020-07-17 | -15.43 |
| 2020-07-16 | -15.89 |
| 2020-07-15 | -14.18 |
| 2020-07-14 | -14.25 |
| 2020-07-13 | -13.20 |
| 2020-07-10 | -13.66 |
| 2020-07-09 | -11.89 |
| 2020-07-08 | -12.35 |
| 2020-07-07 | -12.67 |
| 2020-07-06 | -11.69 |
| 2020-07-03 | -15.03 |
| 2020-07-02 | -15.76 |
| 2020-06-30 | -18.38 |
| 2020-06-29 | -18.84 |
| 2020-06-26 | -18.05 |
| 2020-06-24 | -17.26 |
| 2020-06-23 | -16.87 |
| 2020-06-22 | -18.05 |
| 2020-06-19 | -17.85 |
| 2020-06-18 | -18.44 |
| 2020-06-17 | -18.38 |
| 2020-06-16 | -18.71 |
| 2020-06-15 | -20.67 |
| 2020-06-12 | -19.03 |
| 2020-06-11 | -18.51 |
| 2020-06-10 | -16.54 |
| 2020-06-09 | -16.61 |
| 2020-06-08 | -17.59 |
| 2020-06-05 | -17.59 |
| 2020-06-04 | -18.97 |
| 2020-06-03 | -19.10 |
| 2020-06-02 | -20.48 |
| 2020-06-01 | -21.39 |
| 2020-05-29 | -23.95 |
| 2020-05-28 | -23.46 |
| 2020-05-27 | -22.97 |
| 2020-05-26 | -22.48 |
| 2020-05-25 | -24.11 |
| 2020-05-22 | -24.11 |
| 2020-05-21 | -19.85 |
| 2020-05-20 | -19.20 |
| 2020-05-19 | -19.36 |
| 2020-05-18 | -20.67 |
| 2020-05-15 | -21.33 |
| 2020-05-14 | -21.33 |
| 2020-05-13 | -20.18 |
| 2020-05-12 | -19.85 |
| 2020-05-11 | -18.71 |
| 2020-05-08 | -20.02 |
| 2020-05-07 | -20.84 |
| 2020-05-06 | -20.18 |
| 2020-05-05 | -21.33 |
| 2020-05-04 | -22.15 |
| 2020-04-29 | -18.87 |
| 2020-04-28 | -18.87 |
| 2020-04-27 | -19.98 |
| 2020-04-24 | -21.45 |
| 2020-04-23 | -21.13 |
| 2020-04-22 | -21.29 |
| 2020-04-21 | -21.62 |
| 2020-04-20 | -19.66 |
| 2020-04-17 | -19.82 |
| 2020-04-16 | -20.80 |
| 2020-04-15 | -20.64 |
| 2020-04-14 | -19.33 |
| 2020-04-09 | -19.98 |
| 2020-04-08 | -20.96 |
| 2020-04-07 | -19.98 |
| 2020-04-06 | -21.78 |
| 2020-04-03 | -23.41 |
| 2020-04-02 | -23.25 |
| 2020-04-01 | -23.90 |
| 2020-03-31 | -22.11 |
| 2020-03-30 | -23.58 |
| 2020-03-27 | -22.43 |
| 2020-03-26 | -22.92 |
| 2020-03-25 | -22.27 |
| 2020-03-24 | -24.72 |
| 2020-03-23 | -28.15 |
| 2020-03-20 | -24.56 |
| 2020-03-19 | -28.15 |
| 2020-03-18 | -26.03 |
| 2020-03-17 | -22.92 |
| 2020-03-16 | -23.25 |
| 2020-03-13 | -20.47 |
| 2020-03-12 | -19.49 |
| 2020-03-11 | -16.39 |
| 2020-03-10 | -16.07 |
| 2020-03-09 | -16.88 |
| 2020-03-06 | -13.45 |
| 2020-03-05 | -11.66 |
| 2020-03-04 | -13.29 |
| 2020-03-03 | -13.13 |
| 2020-03-02 | -12.96 |
| 2020-02-28 | -13.62 |
| 2020-02-27 | -11.33 |
| 2020-02-26 | -11.98 |
| 2020-02-25 | -11.49 |
| 2020-02-24 | -11.66 |
| 2020-02-21 | -10.19 |
| 2020-02-20 | -9.37 |
| 2020-02-19 | -9.04 |
| 2020-02-18 | -9.53 |
| 2020-02-17 | -8.06 |
| 2020-02-14 | -8.55 |
| 2020-02-13 | -8.72 |
| 2020-02-12 | -8.39 |
| 2020-02-11 | -9.37 |
| 2020-02-10 | -10.51 |
| 2020-02-07 | -10.02 |
| 2020-02-06 | -9.53 |
| 2020-02-05 | -11.98 |
| 2020-02-04 | -12.31 |
| 2020-02-03 | -13.45 |
| 2020-01-31 | -13.45 |
| 2020-01-30 | -12.96 |
| 2020-01-29 | -10.84 |
| 2020-01-24 | -8.23 |
| 2020-01-23 | -8.55 |
| 2020-01-22 | -6.76 |
| 2020-01-21 | -8.06 |
| 2020-01-20 | -5.45 |
| 2020-01-17 | -4.63 |
| 2020-01-16 | -5.29 |
| 2020-01-15 | -5.45 |
| 2020-01-14 | -5.12 |
| 2020-01-13 | -4.80 |
| 2020-01-10 | -5.94 |
| 2020-01-09 | -5.94 |
| 2020-01-08 | -7.74 |
| 2020-01-07 | -7.08 |
| 2020-01-06 | -7.08 |
| 2020-01-03 | -6.43 |
| 2020-01-02 | -6.27 |
| 2019-12-31 | -7.08 |
| 2019-12-30 | -6.76 |
| 2019-12-27 | -7.25 |
| 2019-12-24 | -8.55 |
| 2019-12-23 | -8.23 |
| 2019-12-20 | -8.06 |
| 2019-12-19 | -8.55 |
| 2019-12-18 | -8.39 |
| 2019-12-17 | -8.55 |
| 2019-12-16 | -9.53 |
| 2019-12-13 | -9.04 |
| 2019-12-12 | -11.17 |
| 2019-12-11 | -12.47 |
| 2019-12-10 | -13.13 |
| 2019-12-09 | -12.80 |
| 2019-12-06 | -12.96 |
| 2019-12-05 | -13.62 |
| 2019-12-04 | -14.27 |
| 2019-12-03 | -13.29 |
| 2019-12-02 | -12.96 |
| 2019-11-29 | -13.45 |
| 2019-11-28 | -11.66 |
| 2019-11-27 | -11.33 |
| 2019-11-26 | -11.49 |
| 2019-11-25 | -11.33 |
| 2019-11-22 | -12.64 |
| 2019-11-21 | -13.13 |
| 2019-11-20 | -11.66 |
| 2019-11-19 | -11.00 |
| 2019-11-18 | -12.47 |
| 2019-11-15 | -13.45 |
| 2019-11-14 | -13.29 |
| 2019-11-13 | -12.80 |
| 2019-11-12 | -11.17 |
| 2019-11-11 | -11.49 |
| 2019-11-08 | -9.21 |
| 2019-11-07 | -8.55 |
| 2019-11-06 | -9.04 |
| 2019-11-05 | -9.04 |
| 2019-11-04 | -9.37 |
| 2019-11-01 | -10.84 |
| 2019-10-31 | -11.66 |
| 2019-10-30 | -12.41 |
| 2019-10-29 | -11.93 |
| 2019-10-28 | -11.77 |
| 2019-10-25 | -12.25 |
| 2019-10-24 | -12.25 |
| 2019-10-23 | -12.72 |
| 2019-10-22 | -12.09 |
| 2019-10-21 | -12.41 |
| 2019-10-18 | -12.25 |
| 2019-10-17 | -11.77 |
| 2019-10-16 | -12.57 |
| 2019-10-15 | -13.04 |
| 2019-10-14 | -12.88 |
| 2019-10-11 | -13.36 |
| 2019-10-10 | -15.58 |
| 2019-10-09 | -15.58 |
| 2019-10-08 | -14.95 |
| 2019-10-04 | -15.26 |
| 2019-10-03 | -14.31 |
| 2019-10-02 | -14.63 |
| 2019-09-30 | -14.47 |
| 2019-09-27 | -14.79 |
| 2019-09-26 | -14.63 |
| 2019-09-25 | -14.79 |
| 2019-09-24 | -13.68 |
| 2019-09-23 | -13.99 |
| 2019-09-20 | -13.20 |
| 2019-09-19 | -13.20 |
| 2019-09-18 | -12.25 |
| 2019-09-17 | -12.25 |
| 2019-09-16 | -11.30 |
| 2019-09-13 | -10.50 |
| 2019-09-12 | -11.30 |
| 2019-09-11 | -11.30 |
| 2019-09-10 | -12.57 |
| 2019-09-09 | -12.57 |
| 2019-09-06 | -12.88 |
| 2019-09-05 | -13.04 |
| 2019-09-04 | -13.36 |
| 2019-09-03 | -16.53 |
| 2019-09-02 | -16.22 |
| 2019-08-30 | -15.90 |
| 2019-08-29 | -16.06 |
| 2019-08-28 | -16.37 |
| 2019-08-27 | -16.22 |
| 2019-08-26 | -16.06 |
| 2019-08-23 | -14.63 |
| 2019-08-22 | -14.95 |
| 2019-08-21 | -14.31 |
| 2019-08-20 | -14.31 |
| 2019-08-19 | -14.47 |
| 2019-08-16 | -15.90 |
| 2019-08-15 | -16.85 |
| 2019-08-14 | -17.64 |
| 2019-08-13 | -17.49 |
| 2019-08-12 | -15.90 |
| 2019-08-09 | -15.42 |
| 2019-08-08 | -14.79 |
| 2019-08-07 | -15.11 |
| 2019-08-06 | -15.11 |
| 2019-08-05 | -14.79 |
| 2019-08-02 | -12.41 |
| 2019-08-01 | -10.19 |
| 2019-07-31 | -9.55 |
| 2019-07-30 | -8.44 |
| 2019-07-29 | -8.60 |
| 2019-07-26 | -7.81 |
| 2019-07-25 | -7.01 |
| 2019-07-24 | -7.33 |
| 2019-07-23 | -7.49 |
| 2019-07-22 | -7.96 |
| 2019-07-19 | -6.54 |
| 2019-07-18 | -7.49 |
| 2019-07-17 | -7.01 |
| 2019-07-16 | -7.01 |
| 2019-07-15 | -7.17 |
| 2019-07-12 | -7.33 |
| 2019-07-11 | -7.65 |
| 2019-07-10 | -8.28 |
| 2019-07-09 | -8.60 |
| 2019-07-08 | -7.96 |
| 2019-07-05 | -6.38 |
| 2019-07-04 | -6.22 |
| 2019-07-03 | -6.22 |
| 2019-07-02 | -6.06 |
| 2019-06-28 | -7.65 |
| 2019-06-27 | -7.33 |
| 2019-06-26 | -8.76 |
| 2019-06-25 | -8.92 |
| 2019-06-24 | -7.96 |
| 2019-06-21 | -7.96 |
| 2019-06-20 | -7.65 |
| 2019-06-19 | -9.08 |
| 2019-06-18 | -11.30 |
| 2019-06-17 | -11.93 |
| 2019-06-14 | -12.41 |
| 2019-06-13 | -11.77 |
| 2019-06-12 | -11.77 |
| 2019-06-11 | -10.34 |
| 2019-06-10 | -10.98 |
| 2019-06-06 | -13.04 |
| 2019-06-05 | -13.04 |
| 2019-06-04 | -13.68 |
| 2019-06-03 | -13.36 |
| 2019-05-31 | -13.20 |
| 2019-05-30 | -12.57 |
| 2019-05-29 | -12.25 |
| 2019-05-28 | -11.93 |
| 2019-05-27 | -12.25 |
| 2019-05-24 | -11.93 |
| 2019-05-23 | -12.25 |
| 2019-05-22 | -11.30 |
| 2019-05-21 | -11.14 |
| 2019-05-20 | -10.98 |
| 2019-05-17 | -10.50 |
| 2019-05-16 | -9.71 |
| 2019-05-15 | -9.87 |
| 2019-05-14 | -10.19 |
| 2019-05-10 | -8.92 |
| 2019-05-09 | -9.55 |
| 2019-05-08 | -7.49 |
| 2019-05-07 | -6.38 |
| 2019-05-06 | -6.69 |
| 2019-05-03 | -4.00 |
| 2019-05-02 | -4.47 |
| 2019-04-30 | -5.27 |
| 2019-04-29 | -4.47 |
| 2019-04-26 | -5.58 |
| 2019-04-25 | -5.58 |
| 2019-04-24 | -4.95 |
| 2019-04-23 | -4.48 |
| 2019-04-18 | -4.48 |
| 2019-04-17 | -3.85 |
| 2019-04-16 | -3.85 |
| 2019-04-15 | -4.95 |
| 2019-04-12 | -4.64 |
| 2019-04-11 | -4.79 |
| 2019-04-10 | -3.85 |
| 2019-04-09 | -3.69 |
| 2019-04-08 | -4.01 |
| 2019-04-04 | -4.32 |
| 2019-04-03 | -4.48 |
| 2019-04-02 | -5.43 |
| 2019-04-01 | -5.58 |
| 2019-03-29 | -7.16 |
| 2019-03-28 | -8.27 |
| 2019-03-27 | -8.11 |
| 2019-03-26 | -8.90 |
| 2019-03-25 | -8.90 |
| 2019-03-22 | -7.16 |
| 2019-03-21 | -7.16 |
| 2019-03-20 | -6.37 |
| 2019-03-19 | -5.90 |
| 2019-03-18 | -6.22 |
| 2019-03-15 | -7.16 |
| 2019-03-14 | -7.79 |
| 2019-03-13 | -8.11 |
| 2019-03-12 | -7.48 |
| 2019-03-11 | -9.06 |
| 2019-03-08 | -10.01 |
| 2019-03-07 | -8.43 |
| 2019-03-06 | -7.48 |
| 2019-03-05 | -7.64 |
| 2019-03-04 | -7.79 |
| 2019-03-01 | -8.11 |
| 2019-02-28 | -8.74 |
| 2019-02-27 | -8.27 |
| 2019-02-26 | -8.27 |
| 2019-02-25 | -7.64 |
| 2019-02-22 | -8.11 |
| 2019-02-21 | -8.74 |
| 2019-02-20 | -9.22 |
| 2019-02-19 | -10.01 |
| 2019-02-18 | -9.69 |
| 2019-02-15 | -11.27 |
| 2019-02-14 | -9.53 |
| 2019-02-13 | -9.37 |
| 2019-02-12 | -10.32 |
| 2019-02-11 | -10.48 |
| 2019-02-08 | -11.11 |
| 2019-02-04 | -11.11 |
| 2019-02-01 | -11.27 |
| 2019-01-31 | -11.11 |
| 2019-01-30 | -12.22 |
| 2019-01-29 | -12.53 |
| 2019-01-28 | -12.37 |
| 2019-01-25 | -12.22 |
| 2019-01-24 | -13.79 |
| 2019-01-23 | -14.11 |
| 2019-01-22 | -14.27 |
| 2019-01-21 | -13.64 |
| 2019-01-18 | -13.95 |
| 2019-01-17 | -14.74 |
| 2019-01-16 | -14.43 |
| 2019-01-15 | -14.74 |
| 2019-01-14 | -16.48 |
| 2019-01-11 | -15.37 |
| 2019-01-10 | -15.53 |
| 2019-01-09 | -15.85 |
| 2019-01-08 | -17.90 |
| 2019-01-07 | -17.74 |
| 2019-01-04 | -18.53 |
| 2019-01-03 | -20.27 |
| 2019-01-02 | -20.27 |
| 2018-12-31 | -17.74 |
| 2018-12-28 | -19.00 |
| 2018-12-27 | -19.16 |
| 2018-12-24 | -18.37 |
| 2018-12-21 | -18.06 |
| 2018-12-20 | -18.37 |
| 2018-12-19 | -17.74 |
| 2018-12-18 | -17.90 |
| 2018-12-17 | -16.79 |
| 2018-12-14 | -16.95 |
| 2018-12-13 | -15.37 |
| 2018-12-12 | -16.32 |
| 2018-12-11 | -18.06 |
| 2018-12-10 | -17.90 |
| 2018-12-07 | -17.27 |
| 2018-12-06 | -16.79 |
| 2018-12-05 | -14.74 |
| 2018-12-04 | -13.32 |
| 2018-12-03 | -13.48 |
| 2018-11-30 | -15.69 |
| 2018-11-29 | -15.85 |
| 2018-11-28 | -15.37 |
| 2018-11-27 | -16.48 |
| 2018-11-26 | -16.16 |
| 2018-11-23 | -17.43 |
| 2018-11-22 | -17.27 |
| 2018-11-21 | -17.43 |
| 2018-11-20 | -17.74 |
| 2018-11-19 | -16.48 |
| 2018-11-16 | -16.95 |
| 2018-11-15 | -16.95 |
| 2018-11-14 | -18.37 |
| 2018-11-13 | -17.90 |
| 2018-11-12 | -18.53 |
| 2018-11-09 | -18.69 |
| 2018-11-08 | -16.64 |
| 2018-11-07 | -16.95 |
| 2018-11-06 | -17.11 |
| 2018-11-05 | -17.74 |
| 2018-11-02 | -16.00 |
| 2018-11-01 | -19.48 |
| 2018-10-31 | -20.90 |
| 2018-10-30 | -21.66 |
| 2018-10-29 | -21.04 |
| 2018-10-26 | -21.50 |
| 2018-10-25 | -20.43 |
| 2018-10-24 | -19.67 |
| 2018-10-23 | -19.51 |
| 2018-10-22 | -17.07 |
| 2018-10-19 | -18.90 |
| 2018-10-18 | -19.36 |
| 2018-10-16 | -19.21 |
| 2018-10-15 | -19.36 |
| 2018-10-12 | -18.29 |
| 2018-10-11 | -19.97 |
| 2018-10-10 | -16.91 |
| 2018-10-09 | -17.07 |
| 2018-10-08 | -16.91 |
| 2018-10-05 | -15.84 |
| 2018-10-04 | -15.69 |
| 2018-10-03 | -14.47 |
| 2018-10-02 | -14.31 |
| 2018-09-28 | -12.32 |
| 2018-09-27 | -12.48 |
| 2018-09-26 | -12.17 |
| 2018-09-24 | -13.24 |
| 2018-09-21 | -11.71 |
| 2018-09-20 | -13.24 |
| 2018-09-19 | -13.55 |
| 2018-09-18 | -14.47 |
| 2018-09-17 | -14.92 |
| 2018-09-14 | -13.85 |
| 2018-09-13 | -14.62 |
| 2018-09-12 | -16.45 |
| 2018-09-11 | -16.45 |
| 2018-09-10 | -15.69 |
| 2018-09-07 | -14.92 |
| 2018-09-06 | -14.62 |
| 2018-09-05 | -14.16 |
| 2018-09-04 | -11.71 |
| 2018-09-03 | -12.63 |
| 2018-08-31 | -12.32 |
| 2018-08-30 | -11.41 |
| 2018-08-29 | -10.64 |
| 2018-08-28 | -10.79 |
| 2018-08-27 | -11.10 |
| 2018-08-24 | -13.09 |
| 2018-08-23 | -12.94 |
| 2018-08-22 | -12.32 |
| 2018-08-21 | -12.78 |
| 2018-08-20 | -13.24 |
| 2018-08-17 | -14.47 |
| 2018-08-16 | -14.62 |
| 2018-08-15 | -14.31 |
| 2018-08-14 | -12.78 |
| 2018-08-13 | -12.32 |
| 2018-08-10 | -11.25 |
| 2018-08-09 | -10.33 |
| 2018-08-08 | -11.10 |
| 2018-08-07 | -11.41 |
| 2018-08-06 | -12.63 |
| 2018-08-03 | -13.24 |
| 2018-08-02 | -13.09 |
| 2018-08-01 | -11.25 |
| 2018-07-31 | -10.33 |
| 2018-07-30 | -10.03 |
| 2018-07-27 | -9.87 |
| 2018-07-26 | -9.87 |
| 2018-07-25 | -9.11 |
| 2018-07-24 | -10.03 |
| 2018-07-23 | -11.25 |
| 2018-07-20 | -11.41 |
| 2018-07-19 | -12.17 |
| 2018-07-18 | -11.86 |
| 2018-07-17 | -11.41 |
| 2018-07-16 | -10.49 |
| 2018-07-13 | -10.49 |
| 2018-07-12 | -10.64 |
| 2018-07-11 | -11.25 |
| 2018-07-10 | -10.03 |
| 2018-07-09 | -9.87 |
| 2018-07-06 | -11.56 |
| 2018-07-05 | -11.86 |
| 2018-07-04 | -12.02 |
| 2018-07-03 | -10.95 |
| 2018-06-29 | -9.87 |
| 2018-06-28 | -11.25 |
| 2018-06-27 | -11.71 |
| 2018-06-26 | -10.03 |
| 2018-06-25 | -9.72 |
| 2018-06-22 | -8.65 |
| 2018-06-21 | -8.96 |
| 2018-06-20 | -7.43 |
| 2018-06-19 | -8.19 |
| 2018-06-15 | -5.90 |
| 2018-06-14 | -5.28 |
| 2018-06-13 | -4.52 |
| 2018-06-12 | -3.30 |
| 2018-06-11 | -3.45 |
| 2018-06-08 | -4.06 |
| 2018-06-07 | -2.22 |
| 2018-06-06 | -2.99 |
| 2018-06-05 | -3.60 |
| 2018-06-04 | -3.91 |
| 2018-06-01 | -5.28 |
| 2018-05-31 | -5.28 |
| 2018-05-30 | -6.97 |
| 2018-05-29 | -5.44 |
| 2018-05-28 | -4.52 |
| 2018-05-25 | -4.98 |
| 2018-05-24 | -4.83 |
| 2018-05-23 | -5.13 |
| 2018-05-21 | -3.30 |
| 2018-05-18 | -4.06 |
| 2018-05-17 | -4.37 |
| 2018-05-16 | -4.06 |
| 2018-05-15 | -3.75 |
| 2018-05-14 | -2.84 |
| 2018-05-11 | -4.21 |
| 2018-05-10 | -5.13 |
| 2018-05-09 | -5.90 |
| 2018-05-08 | -6.20 |
| 2018-05-07 | -7.58 |
| 2018-05-04 | -7.89 |
| 2018-05-03 | -6.81 |
| 2018-05-02 | -5.59 |
| 2018-04-30 | -4.98 |
| 2018-04-27 | -6.97 |
| 2018-04-26 | -7.61 |
| 2018-04-25 | -6.70 |
| 2018-04-24 | -5.78 |
| 2018-04-23 | -7.00 |
| 2018-04-20 | -6.54 |
| 2018-04-19 | -5.33 |
| 2018-04-18 | -6.70 |
| 2018-04-17 | -7.61 |
| 2018-04-16 | -6.85 |
| 2018-04-13 | -5.18 |
| 2018-04-12 | -5.02 |
| 2018-04-11 | -4.87 |
| 2018-04-10 | -5.48 |
| 2018-04-09 | -6.85 |
| 2018-04-06 | -8.37 |
| 2018-04-04 | -9.44 |
| 2018-04-03 | -7.00 |
| 2018-03-29 | -7.46 |
| 2018-03-28 | -7.61 |
| 2018-03-27 | -5.33 |
| 2018-03-26 | -5.94 |
| 2018-03-23 | -7.00 |
| 2018-03-22 | -4.41 |
| 2018-03-21 | -3.50 |
| 2018-03-20 | -2.89 |
| 2018-03-19 | -3.04 |
| 2018-03-16 | -3.20 |
| 2018-03-15 | -3.04 |
| 2018-03-14 | -3.20 |
| 2018-03-13 | -2.89 |
| 2018-03-12 | -3.04 |
| 2018-03-09 | -4.72 |
| 2018-03-08 | -5.63 |
| 2018-03-07 | -7.15 |
| 2018-03-06 | -6.24 |
| 2018-03-05 | -8.07 |
| 2018-03-02 | -5.94 |
| 2018-03-01 | -4.72 |
| 2018-02-28 | -5.33 |
| 2018-02-27 | -3.96 |
| 2018-02-26 | -3.20 |
| 2018-02-23 | -4.11 |
| 2018-02-22 | -5.02 |
| 2018-02-21 | -3.65 |
| 2018-02-20 | -5.48 |
| 2018-02-15 | -4.87 |
| 2018-02-14 | -6.54 |
| 2018-02-13 | -8.37 |
| 2018-02-12 | -9.74 |
| 2018-02-09 | -9.74 |
| 2018-02-08 | -6.85 |
| 2018-02-07 | -7.31 |
| 2018-02-06 | -6.09 |
| 2018-02-05 | -1.37 |
| 2018-02-02 | -0.15 |
| 2018-02-01 | 0.00 |
| 2018-01-31 | 0.76 |
| 2018-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy