Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2026-02-02 | 32.68 |
| 2026-01-30 | 40.97 |
| 2026-01-29 | 40.42 |
| 2026-01-28 | 41.38 |
| 2026-01-27 | 44.10 |
| 2026-01-26 | 44.23 |
| 2026-01-23 | 44.23 |
| 2026-01-22 | 44.37 |
| 2026-01-21 | 44.50 |
| 2026-01-20 | 44.50 |
| 2026-01-19 | 44.23 |
| 2026-01-16 | 44.23 |
| 2026-01-15 | 44.23 |
| 2026-01-14 | 44.10 |
| 2026-01-13 | 44.23 |
| 2026-01-12 | 44.37 |
| 2026-01-09 | 44.37 |
| 2026-01-08 | 44.37 |
| 2026-01-07 | 44.91 |
| 2026-01-06 | 45.05 |
| 2026-01-05 | 45.05 |
| 2026-01-02 | 44.77 |
| 2025-12-31 | 45.45 |
| 2025-12-30 | 45.45 |
| 2025-12-29 | 46.13 |
| 2025-12-24 | 45.45 |
| 2025-12-23 | 46.81 |
| 2025-12-22 | 48.04 |
| 2025-12-19 | 46.41 |
| 2025-12-18 | 46.13 |
| 2025-12-17 | 45.86 |
| 2025-12-16 | 45.45 |
| 2025-12-15 | 45.59 |
| 2025-12-12 | 45.32 |
| 2025-12-11 | 44.50 |
| 2025-12-10 | 44.10 |
| 2025-12-09 | 41.92 |
| 2025-12-08 | 42.46 |
| 2025-12-05 | 43.01 |
| 2025-12-04 | 41.92 |
| 2025-12-03 | 41.65 |
| 2025-12-02 | 41.78 |
| 2025-12-01 | 41.38 |
| 2025-11-28 | 40.56 |
| 2025-11-27 | 40.42 |
| 2025-11-26 | 40.29 |
| 2025-11-25 | 40.29 |
| 2025-11-24 | 41.38 |
| 2025-11-21 | 40.97 |
| 2025-11-20 | 42.19 |
| 2025-11-19 | 43.01 |
| 2025-11-18 | 42.19 |
| 2025-11-17 | 42.46 |
| 2025-11-14 | 42.87 |
| 2025-11-13 | 44.10 |
| 2025-11-12 | 43.69 |
| 2025-11-11 | 45.45 |
| 2025-11-10 | 48.17 |
| 2025-11-07 | 44.37 |
| 2025-11-06 | 45.05 |
| 2025-11-05 | 43.42 |
| 2025-11-04 | 42.74 |
| 2025-11-03 | 43.82 |
| 2025-10-31 | 42.74 |
| 2025-10-30 | 43.42 |
| 2025-10-28 | 43.42 |
| 2025-10-27 | 42.87 |
| 2025-10-24 | 42.74 |
| 2025-10-23 | 43.14 |
| 2025-10-22 | 43.82 |
| 2025-10-21 | 46.27 |
| 2025-10-20 | 45.32 |
| 2025-10-17 | 44.23 |
| 2025-10-16 | 43.42 |
| 2025-10-15 | 44.50 |
| 2025-10-14 | 44.10 |
| 2025-10-13 | 44.10 |
| 2025-10-10 | 42.74 |
| 2025-10-09 | 43.01 |
| 2025-10-08 | 43.55 |
| 2025-10-06 | 43.82 |
| 2025-10-03 | 43.96 |
| 2025-10-02 | 43.42 |
| 2025-09-30 | 43.42 |
| 2025-09-29 | 41.92 |
| 2025-09-26 | 41.10 |
| 2025-09-25 | 42.06 |
| 2025-09-24 | 41.10 |
| 2025-09-23 | 41.10 |
| 2025-09-22 | 40.83 |
| 2025-09-19 | 39.88 |
| 2025-09-18 | 40.56 |
| 2025-09-17 | 40.83 |
| 2025-09-16 | 41.38 |
| 2025-09-15 | 41.38 |
| 2025-09-12 | 42.60 |
| 2025-09-11 | 41.51 |
| 2025-09-10 | 40.70 |
| 2025-09-09 | 40.97 |
| 2025-09-08 | 41.10 |
| 2025-09-05 | 39.34 |
| 2025-09-04 | 39.88 |
| 2025-09-03 | 40.29 |
| 2025-09-02 | 41.24 |
| 2025-09-01 | 41.10 |
| 2025-08-29 | 41.51 |
| 2025-08-28 | 41.78 |
| 2025-08-27 | 40.97 |
| 2025-08-26 | 42.06 |
| 2025-08-25 | 42.19 |
| 2025-08-22 | 43.14 |
| 2025-08-21 | 43.42 |
| 2025-08-20 | 44.50 |
| 2025-08-19 | 44.37 |
| 2025-08-18 | 45.86 |
| 2025-08-15 | 44.10 |
| 2025-08-14 | 44.10 |
| 2025-08-13 | 44.10 |
| 2025-08-12 | 45.86 |
| 2025-08-11 | 43.42 |
| 2025-08-08 | 43.14 |
| 2025-08-07 | 45.05 |
| 2025-08-06 | 43.28 |
| 2025-08-05 | 43.69 |
| 2025-08-04 | 43.69 |
| 2025-08-01 | 43.28 |
| 2025-07-31 | 46.81 |
| 2025-07-30 | 47.63 |
| 2025-07-29 | 46.81 |
| 2025-07-28 | 49.26 |
| 2025-07-25 | 51.71 |
| 2025-07-24 | 55.24 |
| 2025-07-23 | 45.73 |
| 2025-07-22 | 60.68 |
| 2025-07-21 | 56.06 |
| 2025-07-18 | 46.81 |
| 2025-07-17 | 44.10 |
| 2025-07-16 | 44.10 |
| 2025-07-15 | 44.64 |
| 2025-07-14 | 44.37 |
| 2025-07-11 | 48.45 |
| 2025-07-10 | 50.35 |
| 2025-07-09 | 51.16 |
| 2025-07-08 | 54.43 |
| 2025-07-07 | 55.79 |
| 2025-07-04 | 51.98 |
| 2025-07-03 | 46.54 |
| 2025-07-02 | 46.00 |
| 2025-06-30 | 45.45 |
| 2025-06-27 | 45.18 |
| 2025-06-26 | 44.91 |
| 2025-06-25 | 42.74 |
| 2025-06-24 | 44.64 |
| 2025-06-23 | 44.64 |
| 2025-06-20 | 44.37 |
| 2025-06-19 | 40.83 |
| 2025-06-18 | 43.55 |
| 2025-06-17 | 43.28 |
| 2025-06-16 | 41.38 |
| 2025-06-13 | 41.65 |
| 2025-06-12 | 41.38 |
| 2025-06-11 | 41.10 |
| 2025-06-10 | 39.75 |
| 2025-06-09 | 40.29 |
| 2025-06-06 | 42.46 |
| 2025-06-05 | 40.29 |
| 2025-06-04 | 40.02 |
| 2025-06-03 | 40.83 |
| 2025-06-02 | 41.38 |
| 2025-05-30 | 41.92 |
| 2025-05-29 | 41.92 |
| 2025-05-28 | 41.92 |
| 2025-05-27 | 40.02 |
| 2025-05-26 | 39.75 |
| 2025-05-23 | 40.56 |
| 2025-05-22 | 39.47 |
| 2025-05-21 | 40.29 |
| 2025-05-20 | 42.19 |
| 2025-05-19 | 41.92 |
| 2025-05-16 | 41.92 |
| 2025-05-15 | 43.28 |
| 2025-05-14 | 41.65 |
| 2025-05-13 | 42.46 |
| 2025-05-12 | 40.02 |
| 2025-05-09 | 39.47 |
| 2025-05-08 | 39.75 |
| 2025-05-07 | 39.75 |
| 2025-05-06 | 39.47 |
| 2025-05-02 | 40.56 |
| 2025-04-30 | 30.50 |
| 2025-04-29 | 32.54 |
| 2025-04-28 | 36.75 |
| 2025-04-25 | 35.53 |
| 2025-04-24 | 40.02 |
| 2025-04-23 | 39.75 |
| 2025-04-22 | 40.02 |
| 2025-04-17 | 33.49 |
| 2025-04-16 | 33.90 |
| 2025-04-15 | 34.31 |
| 2025-04-14 | 34.31 |
| 2025-04-11 | 31.18 |
| 2025-04-10 | 24.38 |
| 2025-04-09 | 28.60 |
| 2025-04-08 | 22.75 |
| 2025-04-07 | 12.56 |
| 2025-04-03 | 26.97 |
| 2025-04-02 | 28.46 |
| 2025-04-01 | 26.02 |
| 2025-03-31 | 23.43 |
| 2025-03-28 | 26.42 |
| 2025-03-27 | 27.10 |
| 2025-03-26 | 26.42 |
| 2025-03-25 | 25.06 |
| 2025-03-24 | 30.77 |
| 2025-03-21 | 23.70 |
| 2025-03-20 | 26.83 |
| 2025-03-19 | 31.86 |
| 2025-03-18 | 33.49 |
| 2025-03-17 | 29.28 |
| 2025-03-14 | 21.39 |
| 2025-03-13 | 19.90 |
| 2025-03-12 | 19.76 |
| 2025-03-11 | 22.62 |
| 2025-03-10 | 19.35 |
| 2025-03-07 | 17.72 |
| 2025-03-06 | 16.91 |
| 2025-03-05 | 17.04 |
| 2025-03-04 | 10.79 |
| 2025-03-03 | 12.15 |
| 2025-02-28 | 11.61 |
| 2025-02-27 | 24.66 |
| 2025-02-26 | 10.79 |
| 2025-02-25 | 7.80 |
| 2025-02-24 | 13.10 |
| 2025-02-21 | 13.24 |
| 2025-02-20 | 18.54 |
| 2025-02-19 | 22.89 |
| 2025-02-18 | 12.01 |
| 2025-02-17 | 13.51 |
| 2025-02-14 | 8.34 |
| 2025-02-13 | 5.62 |
| 2025-02-12 | 11.88 |
| 2025-02-11 | 8.07 |
| 2025-02-10 | 10.52 |
| 2025-02-07 | 15.41 |
| 2025-02-06 | 11.88 |
| 2025-02-05 | 9.84 |
| 2025-02-04 | 10.79 |
| 2025-02-03 | 8.34 |
| 2025-01-28 | 7.39 |
| 2025-01-27 | 8.48 |
| 2025-01-24 | 6.85 |
| 2025-01-23 | 7.39 |
| 2025-01-22 | 8.75 |
| 2025-01-21 | 11.47 |
| 2025-01-20 | 11.61 |
| 2025-01-17 | 13.24 |
| 2025-01-16 | 11.74 |
| 2025-01-15 | 14.19 |
| 2025-01-14 | 14.60 |
| 2025-01-13 | 9.57 |
| 2025-01-10 | 11.88 |
| 2025-01-09 | 13.92 |
| 2025-01-08 | 15.28 |
| 2025-01-07 | 21.80 |
| 2025-01-06 | 24.66 |
| 2025-01-03 | 23.02 |
| 2025-01-02 | 23.16 |
| 2024-12-31 | 25.06 |
| 2024-12-30 | 25.20 |
| 2024-12-27 | 25.61 |
| 2024-12-24 | 23.70 |
| 2024-12-23 | 24.66 |
| 2024-12-20 | 23.84 |
| 2024-12-19 | 23.84 |
| 2024-12-18 | 23.30 |
| 2024-12-17 | 24.25 |
| 2024-12-16 | 27.10 |
| 2024-12-13 | 31.59 |
| 2024-12-12 | 33.22 |
| 2024-12-11 | 28.73 |
| 2024-12-10 | 24.25 |
| 2024-12-09 | 28.87 |
| 2024-12-06 | 25.61 |
| 2024-12-05 | 22.62 |
| 2024-12-04 | 27.51 |
| 2024-12-03 | 27.37 |
| 2024-12-02 | 33.22 |
| 2024-11-29 | 17.32 |
| 2024-11-28 | 15.14 |
| 2024-11-27 | 10.65 |
| 2024-11-26 | 2.91 |
| 2024-11-25 | 2.63 |
| 2024-11-22 | 5.35 |
| 2024-11-21 | 9.29 |
| 2024-11-20 | 13.10 |
| 2024-11-19 | 12.15 |
| 2024-11-18 | 11.06 |
| 2024-11-15 | 7.39 |
| 2024-11-14 | 9.02 |
| 2024-11-13 | 14.05 |
| 2024-11-12 | 16.36 |
| 2024-11-11 | 18.81 |
| 2024-11-08 | 29.41 |
| 2024-11-07 | 32.81 |
| 2024-11-06 | 31.72 |
| 2024-11-05 | 29.14 |
| 2024-11-04 | 20.71 |
| 2024-11-01 | 23.16 |
| 2024-10-31 | 26.69 |
| 2024-10-30 | 23.98 |
| 2024-10-29 | 24.52 |
| 2024-10-28 | 30.23 |
| 2024-10-25 | 21.26 |
| 2024-10-24 | 21.12 |
| 2024-10-23 | 28.87 |
| 2024-10-22 | 25.47 |
| 2024-10-21 | 15.55 |
| 2024-10-18 | 7.53 |
| 2024-10-17 | 1.55 |
| 2024-10-16 | 5.22 |
| 2024-10-15 | 3.86 |
| 2024-10-14 | 10.79 |
| 2024-10-10 | 14.32 |
| 2024-10-09 | 8.89 |
| 2024-10-08 | 13.10 |
| 2024-10-07 | 35.80 |
| 2024-10-04 | 16.91 |
| 2024-10-03 | 17.32 |
| 2024-10-02 | 27.78 |
| 2024-09-30 | 20.03 |
| 2024-09-27 | 10.25 |
| 2024-09-26 | 5.62 |
| 2024-09-25 | -2.40 |
| 2024-09-24 | -4.84 |
| 2024-09-23 | -13.00 |
| 2024-09-20 | -12.73 |
| 2024-09-19 | -13.95 |
| 2024-09-17 | -14.77 |
| 2024-09-16 | -15.17 |
| 2024-09-13 | -14.22 |
| 2024-09-12 | -15.04 |
| 2024-09-11 | -14.49 |
| 2024-09-10 | -12.05 |
| 2024-09-09 | -11.50 |
| 2024-09-05 | -5.52 |
| 2024-09-04 | -7.02 |
| 2024-09-03 | -8.79 |
| 2024-09-02 | -10.69 |
| 2024-08-30 | -6.20 |
| 2024-08-29 | -10.42 |
| 2024-08-28 | -9.74 |
| 2024-08-27 | -6.34 |
| 2024-08-26 | -2.53 |
| 2024-08-23 | -4.16 |
| 2024-08-22 | -2.40 |
| 2024-08-21 | -2.40 |
| 2024-08-20 | 1.55 |
| 2024-08-19 | -0.08 |
| 2024-08-16 | -5.79 |
| 2024-08-15 | -8.38 |
| 2024-08-14 | -7.43 |
| 2024-08-13 | -6.75 |
| 2024-08-12 | -6.61 |
| 2024-08-09 | -4.30 |
| 2024-08-08 | -3.76 |
| 2024-08-07 | -1.17 |
| 2024-08-06 | 0.46 |
| 2024-08-05 | -0.76 |
| 2024-08-02 | 3.31 |
| 2024-08-01 | 2.63 |
| 2024-07-31 | 3.99 |
| 2024-07-30 | -0.49 |
| 2024-07-29 | 4.13 |
| 2024-07-26 | 2.77 |
| 2024-07-25 | 2.91 |
| 2024-07-24 | 3.99 |
| 2024-07-23 | 4.67 |
| 2024-07-22 | 5.76 |
| 2024-07-19 | 6.58 |
| 2024-07-18 | 8.34 |
| 2024-07-17 | 9.02 |
| 2024-07-16 | 9.97 |
| 2024-07-15 | 8.07 |
| 2024-07-12 | 9.57 |
| 2024-07-11 | 5.90 |
| 2024-07-10 | 1.68 |
| 2024-07-09 | 3.04 |
| 2024-07-08 | 4.40 |
| 2024-07-05 | 6.03 |
| 2024-07-04 | 6.58 |
| 2024-07-03 | 6.71 |
| 2024-07-02 | 0.19 |
| 2024-06-28 | 4.54 |
| 2024-06-27 | 1.95 |
| 2024-06-26 | 4.67 |
| 2024-06-25 | 6.71 |
| 2024-06-24 | 9.29 |
| 2024-06-21 | 6.85 |
| 2024-06-20 | 12.01 |
| 2024-06-19 | 12.83 |
| 2024-06-18 | 12.69 |
| 2024-06-17 | 13.24 |
| 2024-06-14 | 17.72 |
| 2024-06-13 | 16.64 |
| 2024-06-12 | 14.87 |
| 2024-06-11 | 12.01 |
| 2024-06-07 | 18.95 |
| 2024-06-06 | 19.22 |
| 2024-06-05 | 16.91 |
| 2024-06-04 | 20.85 |
| 2024-06-03 | 22.21 |
| 2024-05-31 | 33.22 |
| 2024-05-30 | 29.69 |
| 2024-05-29 | 30.50 |
| 2024-05-28 | 31.59 |
| 2024-05-27 | 28.46 |
| 2024-05-24 | 24.93 |
| 2024-05-23 | 26.02 |
| 2024-05-22 | 31.86 |
| 2024-05-21 | 20.03 |
| 2024-05-20 | 23.43 |
| 2024-05-17 | 20.85 |
| 2024-05-16 | 19.63 |
| 2024-05-14 | 15.55 |
| 2024-05-13 | 17.18 |
| 2024-05-10 | 16.91 |
| 2024-05-09 | 12.15 |
| 2024-05-08 | 4.67 |
| 2024-05-07 | 6.03 |
| 2024-05-06 | 5.90 |
| 2024-05-03 | 7.12 |
| 2024-05-02 | 6.03 |
| 2024-04-30 | 3.99 |
| 2024-04-29 | 6.71 |
| 2024-04-26 | 2.77 |
| 2024-04-25 | 0.73 |
| 2024-04-24 | -0.49 |
| 2024-04-23 | -2.94 |
| 2024-04-22 | -4.84 |
| 2024-04-19 | -4.03 |
| 2024-04-18 | 2.36 |
| 2024-04-17 | -5.52 |
| 2024-04-16 | -12.05 |
| 2024-04-15 | -11.64 |
| 2024-04-12 | -12.32 |
| 2024-04-11 | -9.46 |
| 2024-04-10 | -11.10 |
| 2024-04-09 | -13.41 |
| 2024-04-08 | -12.59 |
| 2024-04-05 | -15.85 |
| 2024-04-03 | -7.56 |
| 2024-04-02 | -10.82 |
| 2024-03-28 | -4.44 |
| 2024-03-27 | -6.88 |
| 2024-03-26 | -3.35 |
| 2024-03-25 | -2.67 |
| 2024-03-22 | -2.94 |
| 2024-03-21 | 1.27 |
| 2024-03-20 | 0.05 |
| 2024-03-19 | 1.00 |
| 2024-03-18 | 1.82 |
| 2024-03-15 | -1.04 |
| 2024-03-14 | 0.59 |
| 2024-03-13 | -2.12 |
| 2024-03-12 | 1.00 |
| 2024-03-11 | -4.57 |
| 2024-03-08 | -6.20 |
| 2024-03-07 | -7.15 |
| 2024-03-06 | -6.75 |
| 2024-03-05 | -7.29 |
| 2024-03-04 | -2.26 |
| 2024-03-01 | -0.49 |
| 2024-02-29 | 0.73 |
| 2024-02-28 | -0.90 |
| 2024-02-27 | 4.13 |
| 2024-02-26 | 2.63 |
| 2024-02-23 | 6.85 |
| 2024-02-22 | 4.67 |
| 2024-02-21 | 3.99 |
| 2024-02-20 | -6.88 |
| 2024-02-19 | -4.98 |
| 2024-02-16 | 7.39 |
| 2024-02-15 | -5.11 |
| 2024-02-14 | -5.93 |
| 2024-02-09 | -15.58 |
| 2024-02-08 | -16.40 |
| 2024-02-07 | -17.08 |
| 2024-02-06 | -17.08 |
| 2024-02-05 | -21.16 |
| 2024-02-02 | -18.71 |
| 2024-02-01 | -20.48 |
| 2024-01-31 | -20.48 |
| 2024-01-30 | -15.45 |
| 2024-01-29 | -10.69 |
| 2024-01-26 | -12.18 |
| 2024-01-25 | -17.08 |
| 2024-01-24 | -21.16 |
| 2024-01-23 | -27.00 |
| 2024-01-22 | -26.46 |
| 2024-01-19 | -23.47 |
| 2024-01-18 | -21.16 |
| 2024-01-17 | -19.80 |
| 2024-01-16 | -13.81 |
| 2024-01-15 | -15.17 |
| 2024-01-12 | -16.26 |
| 2024-01-11 | -18.03 |
| 2024-01-10 | -15.58 |
| 2024-01-09 | -18.44 |
| 2024-01-08 | -17.08 |
| 2024-01-05 | -16.13 |
| 2024-01-04 | -14.09 |
| 2024-01-03 | -11.50 |
| 2024-01-02 | -10.42 |
| 2023-12-29 | -5.79 |
| 2023-12-28 | -4.84 |
| 2023-12-27 | -9.87 |
| 2023-12-22 | -9.06 |
| 2023-12-21 | -10.28 |
| 2023-12-20 | -15.72 |
| 2023-12-19 | -15.04 |
| 2023-12-18 | -13.68 |
| 2023-12-15 | -12.86 |
| 2023-12-14 | -15.17 |
| 2023-12-13 | -15.99 |
| 2023-12-12 | -11.78 |
| 2023-12-11 | -12.73 |
| 2023-12-08 | -14.22 |
| 2023-12-07 | -10.69 |
| 2023-12-06 | -10.96 |
| 2023-12-05 | -10.55 |
| 2023-12-04 | -8.24 |
| 2023-12-01 | -5.52 |
| 2023-11-30 | -2.67 |
| 2023-11-29 | -3.62 |
| 2023-11-28 | -1.04 |
| 2023-11-27 | 5.08 |
| 2023-11-24 | 0.05 |
| 2023-11-23 | 4.81 |
| 2023-11-22 | -3.21 |
| 2023-11-21 | -2.53 |
| 2023-11-20 | -5.79 |
| 2023-11-17 | -8.92 |
| 2023-11-16 | -5.39 |
| 2023-11-15 | -2.80 |
| 2023-11-14 | -4.84 |
| 2023-11-13 | -6.07 |
| 2023-11-10 | -4.98 |
| 2023-11-09 | -3.76 |
| 2023-11-08 | -0.76 |
| 2023-11-07 | -2.40 |
| 2023-11-06 | 1.27 |
| 2023-11-03 | -2.67 |
| 2023-11-02 | -9.19 |
| 2023-11-01 | -10.14 |
| 2023-10-31 | -13.81 |
| 2023-10-30 | -13.14 |
| 2023-10-27 | -13.68 |
| 2023-10-26 | -17.89 |
| 2023-10-25 | -17.21 |
| 2023-10-24 | -19.66 |
| 2023-10-20 | -15.72 |
| 2023-10-19 | -17.21 |
| 2023-10-18 | -14.49 |
| 2023-10-17 | -14.09 |
| 2023-10-16 | -13.00 |
| 2023-10-13 | -10.14 |
| 2023-10-12 | -4.84 |
| 2023-10-11 | -4.57 |
| 2023-10-10 | -6.07 |
| 2023-10-09 | -6.75 |
| 2023-10-06 | -5.25 |
| 2023-10-05 | -5.79 |
| 2023-10-04 | -8.92 |
| 2023-10-03 | -12.18 |
| 2023-09-29 | -2.12 |
| 2023-09-28 | -8.24 |
| 2023-09-27 | -7.56 |
| 2023-09-26 | -8.38 |
| 2023-09-25 | -7.43 |
| 2023-09-22 | -2.53 |
| 2023-09-21 | -4.84 |
| 2023-09-20 | -2.12 |
| 2023-09-19 | -0.63 |
| 2023-09-18 | 3.99 |
| 2023-09-15 | -1.58 |
| 2023-09-14 | 0.59 |
| 2023-09-13 | 1.14 |
| 2023-09-12 | 4.13 |
| 2023-09-11 | 4.94 |
| 2023-09-07 | 5.90 |
| 2023-09-06 | 8.48 |
| 2023-09-05 | 6.30 |
| 2023-09-04 | 8.34 |
| 2023-08-31 | 2.36 |
| 2023-08-30 | 6.03 |
| 2023-08-29 | 11.47 |
| 2023-08-28 | 9.43 |
| 2023-08-25 | 19.08 |
| 2023-08-24 | 21.12 |
| 2023-08-23 | 19.63 |
| 2023-08-22 | 20.99 |
| 2023-08-21 | 18.27 |
| 2023-08-18 | 24.52 |
| 2023-08-17 | 26.97 |
| 2023-08-16 | 26.29 |
| 2023-08-15 | 36.75 |
| 2023-08-14 | 26.69 |
| 2023-08-11 | 29.55 |
| 2023-08-10 | 37.03 |
| 2023-08-09 | 38.11 |
| 2023-08-08 | 37.30 |
| 2023-08-07 | 41.38 |
| 2023-08-04 | 46.81 |
| 2023-08-03 | 48.99 |
| 2023-08-02 | 50.35 |
| 2023-08-01 | 60.14 |
| 2023-07-31 | 59.59 |
| 2023-07-28 | 63.13 |
| 2023-07-27 | 49.26 |
| 2023-07-26 | 40.02 |
| 2023-07-25 | 42.74 |
| 2023-07-24 | 36.48 |
| 2023-07-21 | 40.02 |
| 2023-07-20 | 40.29 |
| 2023-07-19 | 40.83 |
| 2023-07-18 | 40.02 |
| 2023-07-14 | 41.65 |
| 2023-07-13 | 49.80 |
| 2023-07-12 | 46.81 |
| 2023-07-11 | 47.36 |
| 2023-07-10 | 45.45 |
| 2023-07-07 | 48.45 |
| 2023-07-06 | 44.10 |
| 2023-07-05 | 50.89 |
| 2023-07-04 | 53.61 |
| 2023-07-03 | 40.29 |
| 2023-06-30 | 32.00 |
| 2023-06-29 | 31.72 |
| 2023-06-28 | 34.58 |
| 2023-06-27 | 44.10 |
| 2023-06-26 | 42.19 |
| 2023-06-23 | 40.56 |
| 2023-06-21 | 54.15 |
| 2023-06-20 | 63.94 |
| 2023-06-19 | 70.74 |
| 2023-06-16 | 74.00 |
| 2023-06-15 | 76.45 |
| 2023-06-14 | 74.27 |
| 2023-06-13 | 75.09 |
| 2023-06-12 | 73.46 |
| 2023-06-09 | 73.46 |
| 2023-06-08 | 76.45 |
| 2023-06-07 | 78.90 |
| 2023-06-06 | 84.88 |
| 2023-06-05 | 87.87 |
| 2023-06-02 | 91.13 |
| 2023-06-01 | 78.35 |
| 2023-05-31 | 79.71 |
| 2023-05-30 | 79.17 |
| 2023-05-29 | 78.62 |
| 2023-05-25 | 80.80 |
| 2023-05-24 | 99.83 |
| 2023-05-23 | 101.46 |
| 2023-05-22 | 98.20 |
| 2023-05-19 | 91.67 |
| 2023-05-18 | 97.93 |
| 2023-05-17 | 93.03 |
| 2023-05-16 | 99.56 |
| 2023-05-15 | 101.19 |
| 2023-05-12 | 98.20 |
| 2023-05-11 | 105.00 |
| 2023-05-10 | 105.27 |
| 2023-05-09 | 108.53 |
| 2023-05-08 | 117.77 |
| 2023-05-05 | 106.90 |
| 2023-05-04 | 108.26 |
| 2023-05-03 | 109.35 |
| 2023-05-02 | 114.78 |
| 2023-04-28 | 120.22 |
| 2023-04-27 | 121.31 |
| 2023-04-26 | 130.55 |
| 2023-04-25 | 129.19 |
| 2023-04-24 | 141.70 |
| 2023-04-21 | 145.51 |
| 2023-04-20 | 148.22 |
| 2023-04-19 | 148.22 |
| 2023-04-18 | 159.64 |
| 2023-04-17 | 160.46 |
| 2023-04-14 | 159.64 |
| 2023-04-13 | 161.00 |
| 2023-04-12 | 161.00 |
| 2023-04-11 | 165.08 |
| 2023-04-06 | 165.90 |
| 2023-04-04 | 158.01 |
| 2023-04-03 | 159.91 |
| 2023-03-31 | 159.64 |
| 2023-03-30 | 160.46 |
| 2023-03-29 | 163.18 |
| 2023-03-28 | 159.10 |
| 2023-03-27 | 148.22 |
| 2023-03-24 | 152.03 |
| 2023-03-23 | 154.21 |
| 2023-03-22 | 157.74 |
| 2023-03-21 | 143.33 |
| 2023-03-20 | 136.53 |
| 2023-03-17 | 156.65 |
| 2023-03-16 | 159.10 |
| 2023-03-15 | 162.36 |
| 2023-03-14 | 156.11 |
| 2023-03-13 | 168.34 |
| 2023-03-10 | 157.20 |
| 2023-03-09 | 172.56 |
| 2023-03-08 | 171.33 |
| 2023-03-07 | 182.07 |
| 2023-03-06 | 186.83 |
| 2023-03-03 | 188.19 |
| 2023-03-02 | 184.11 |
| 2023-03-01 | 183.43 |
| 2023-02-28 | 162.63 |
| 2023-02-27 | 169.70 |
| 2023-02-24 | 169.16 |
| 2023-02-23 | 180.03 |
| 2023-02-22 | 175.96 |
| 2023-02-21 | 178.67 |
| 2023-02-20 | 185.47 |
| 2023-02-17 | 179.35 |
| 2023-02-16 | 184.11 |
| 2023-02-15 | 182.07 |
| 2023-02-14 | 192.27 |
| 2023-02-13 | 198.39 |
| 2023-02-10 | 194.99 |
| 2023-02-09 | 205.86 |
| 2023-02-08 | 201.78 |
| 2023-02-07 | 201.78 |
| 2023-02-06 | 182.07 |
| 2023-02-03 | 194.99 |
| 2023-02-02 | 192.27 |
| 2023-02-01 | 207.90 |
| 2023-01-31 | 220.82 |
| 2023-01-30 | 226.25 |
| 2023-01-27 | 244.60 |
| 2023-01-26 | 253.44 |
| 2023-01-20 | 227.61 |
| 2023-01-19 | 214.70 |
| 2023-01-18 | 207.90 |
| 2023-01-17 | 209.26 |
| 2023-01-16 | 216.74 |
| 2023-01-13 | 219.46 |
| 2023-01-12 | 207.90 |
| 2023-01-11 | 197.03 |
| 2023-01-10 | 220.82 |
| 2023-01-09 | 219.46 |
| 2023-01-06 | 210.62 |
| 2023-01-05 | 233.73 |
| 2023-01-04 | 232.37 |
| 2023-01-03 | 232.37 |
| 2022-12-30 | 222.85 |
| 2022-12-29 | 211.30 |
| 2022-12-28 | 220.82 |
| 2022-12-23 | 219.46 |
| 2022-12-22 | 216.74 |
| 2022-12-21 | 205.18 |
| 2022-12-20 | 200.42 |
| 2022-12-19 | 199.75 |
| 2022-12-16 | 208.58 |
| 2022-12-15 | 239.17 |
| 2022-12-14 | 222.85 |
| 2022-12-13 | 228.97 |
| 2022-12-12 | 226.25 |
| 2022-12-09 | 234.41 |
| 2022-12-08 | 239.17 |
| 2022-12-07 | 215.38 |
| 2022-12-06 | 204.50 |
| 2022-12-05 | 209.94 |
| 2022-12-02 | 199.75 |
| 2022-12-01 | 188.19 |
| 2022-11-30 | 188.87 |
| 2022-11-29 | 165.62 |
| 2022-11-28 | 143.87 |
| 2022-11-25 | 140.07 |
| 2022-11-24 | 140.07 |
| 2022-11-23 | 143.33 |
| 2022-11-22 | 134.36 |
| 2022-11-21 | 138.98 |
| 2022-11-18 | 153.93 |
| 2022-11-17 | 144.69 |
| 2022-11-16 | 139.52 |
| 2022-11-15 | 139.25 |
| 2022-11-14 | 127.02 |
| 2022-11-11 | 124.03 |
| 2022-11-10 | 91.67 |
| 2022-11-09 | 96.02 |
| 2022-11-08 | 100.37 |
| 2022-11-07 | 107.17 |
| 2022-11-04 | 103.91 |
| 2022-11-03 | 90.86 |
| 2022-11-02 | 99.83 |
| 2022-11-01 | 81.89 |
| 2022-10-31 | 65.85 |
| 2022-10-28 | 76.72 |
| 2022-10-27 | 83.52 |
| 2022-10-26 | 91.13 |
| 2022-10-25 | 84.60 |
| 2022-10-24 | 80.80 |
| 2022-10-21 | 98.74 |
| 2022-10-20 | 98.74 |
| 2022-10-19 | 101.46 |
| 2022-10-18 | 107.17 |
| 2022-10-17 | 97.38 |
| 2022-10-14 | 100.37 |
| 2022-10-13 | 98.74 |
| 2022-10-12 | 107.44 |
| 2022-10-11 | 119.95 |
| 2022-10-10 | 133.27 |
| 2022-10-07 | 145.51 |
| 2022-10-06 | 157.20 |
| 2022-10-05 | 158.56 |
| 2022-10-03 | 155.29 |
| 2022-09-30 | 156.92 |
| 2022-09-29 | 155.56 |
| 2022-09-28 | 143.33 |
| 2022-09-27 | 148.22 |
| 2022-09-26 | 139.80 |
| 2022-09-23 | 145.51 |
| 2022-09-22 | 159.64 |
| 2022-09-21 | 169.97 |
| 2022-09-20 | 172.56 |
| 2022-09-19 | 160.19 |
| 2022-09-16 | 171.33 |
| 2022-09-15 | 160.46 |
| 2022-09-14 | 160.46 |
| 2022-09-13 | 156.65 |
| 2022-09-09 | 159.37 |
| 2022-09-08 | 155.84 |
| 2022-09-07 | 141.43 |
| 2022-09-06 | 146.32 |
| 2022-09-05 | 143.33 |
| 2022-09-02 | 136.53 |
| 2022-09-01 | 144.15 |
| 2022-08-31 | 152.30 |
| 2022-08-30 | 152.30 |
| 2022-08-29 | 158.28 |
| 2022-08-26 | 166.98 |
| 2022-08-25 | 160.19 |
| 2022-08-24 | 159.91 |
| 2022-08-23 | 158.28 |
| 2022-08-22 | 165.08 |
| 2022-08-19 | 158.28 |
| 2022-08-18 | 171.33 |
| 2022-08-17 | 175.28 |
| 2022-08-16 | 170.79 |
| 2022-08-15 | 184.11 |
| 2022-08-12 | 184.11 |
| 2022-08-11 | 177.99 |
| 2022-08-10 | 168.07 |
| 2022-08-09 | 166.98 |
| 2022-08-08 | 164.27 |
| 2022-08-05 | 182.07 |
| 2022-08-04 | 178.67 |
| 2022-08-03 | 164.27 |
| 2022-08-02 | 163.18 |
| 2022-08-01 | 175.28 |
| 2022-07-29 | 161.55 |
| 2022-07-28 | 188.19 |
| 2022-07-27 | 192.27 |
| 2022-07-26 | 199.07 |
| 2022-07-25 | 187.51 |
| 2022-07-22 | 182.07 |
| 2022-07-21 | 179.35 |
| 2022-07-20 | 190.23 |
| 2022-07-19 | 183.43 |
| 2022-07-18 | 188.19 |
| 2022-07-15 | 180.03 |
| 2022-07-14 | 194.99 |
| 2022-07-13 | 175.96 |
| 2022-07-12 | 171.88 |
| 2022-07-11 | 180.71 |
| 2022-07-08 | 197.71 |
| 2022-07-07 | 195.67 |
| 2022-07-06 | 190.23 |
| 2022-07-05 | 212.66 |
| 2022-07-04 | 199.07 |
| 2022-06-30 | 214.02 |
| 2022-06-29 | 211.30 |
| 2022-06-28 | 213.34 |
| 2022-06-27 | 222.17 |
| 2022-06-24 | 195.67 |
| 2022-06-23 | 168.89 |
| 2022-06-22 | 150.13 |
| 2022-06-21 | 155.56 |
| 2022-06-20 | 138.98 |
| 2022-06-17 | 139.80 |
| 2022-06-16 | 135.72 |
| 2022-06-15 | 142.79 |
| 2022-06-14 | 125.93 |
| 2022-06-13 | 130.55 |
| 2022-06-10 | 137.35 |
| 2022-06-09 | 130.55 |
| 2022-06-08 | 138.71 |
| 2022-06-07 | 125.11 |
| 2022-06-06 | 116.41 |
| 2022-06-02 | 118.86 |
| 2022-06-01 | 119.68 |
| 2022-05-31 | 116.41 |
| 2022-05-30 | 101.19 |
| 2022-05-27 | 87.60 |
| 2022-05-26 | 81.61 |
| 2022-05-25 | 83.52 |
| 2022-05-24 | 81.07 |
| 2022-05-23 | 78.08 |
| 2022-05-20 | 84.88 |
| 2022-05-19 | 83.79 |
| 2022-05-18 | 90.86 |
| 2022-05-17 | 91.95 |
| 2022-05-16 | 72.91 |
| 2022-05-13 | 72.91 |
| 2022-05-12 | 73.46 |
| 2022-05-11 | 83.79 |
| 2022-05-10 | 77.26 |
| 2022-05-06 | 88.68 |
| 2022-05-05 | 102.82 |
| 2022-05-04 | 101.46 |
| 2022-05-03 | 110.71 |
| 2022-04-29 | 104.18 |
| 2022-04-28 | 98.20 |
| 2022-04-27 | 99.83 |
| 2022-04-26 | 89.77 |
| 2022-04-25 | 100.37 |
| 2022-04-22 | 119.41 |
| 2022-04-21 | 119.68 |
| 2022-04-20 | 137.89 |
| 2022-04-19 | 140.07 |
| 2022-04-14 | 160.73 |
| 2022-04-13 | 128.38 |
| 2022-04-12 | 144.15 |
| 2022-04-11 | 110.71 |
| 2022-04-08 | 124.30 |
| 2022-04-07 | 114.78 |
| 2022-04-06 | 135.72 |
| 2022-04-04 | 138.71 |
| 2022-04-01 | 141.16 |
| 2022-03-31 | 143.87 |
| 2022-03-30 | 152.85 |
| 2022-03-29 | 143.06 |
| 2022-03-28 | 151.49 |
| 2022-03-25 | 130.28 |
| 2022-03-24 | 142.79 |
| 2022-03-23 | 155.02 |
| 2022-03-22 | 162.09 |
| 2022-03-21 | 152.03 |
| 2022-03-18 | 167.80 |
| 2022-03-17 | 159.37 |
| 2022-03-16 | 135.17 |
| 2022-03-15 | 99.83 |
| 2022-03-14 | 117.50 |
| 2022-03-11 | 147.41 |
| 2022-03-10 | 160.46 |
| 2022-03-09 | 156.11 |
| 2022-03-08 | 159.64 |
| 2022-03-07 | 176.64 |
| 2022-03-04 | 190.23 |
| 2022-03-03 | 210.62 |
| 2022-03-02 | 194.31 |
| 2022-03-01 | 199.75 |
| 2022-02-28 | 199.75 |
| 2022-02-25 | 206.54 |
| 2022-02-24 | 196.35 |
| 2022-02-23 | 213.34 |
| 2022-02-22 | 220.82 |
| 2022-02-21 | 234.41 |
| 2022-02-18 | 242.57 |
| 2022-02-17 | 237.81 |
| 2022-02-16 | 248.00 |
| 2022-02-15 | 223.53 |
| 2022-02-14 | 205.86 |
| 2022-02-11 | 209.94 |
| 2022-02-10 | 217.42 |
| 2022-02-09 | 216.06 |
| 2022-02-08 | 198.39 |
| 2022-02-07 | 193.63 |
| 2022-02-04 | 175.96 |
| 2022-01-31 | 181.39 |
| 2022-01-28 | 168.34 |
| 2022-01-27 | 173.24 |
| 2022-01-26 | 173.24 |
| 2022-01-25 | 179.35 |
| 2022-01-24 | 188.87 |
| 2022-01-21 | 197.71 |
| 2022-01-20 | 188.19 |
| 2022-01-19 | 179.35 |
| 2022-01-18 | 183.43 |
| 2022-01-17 | 171.61 |
| 2022-01-14 | 189.55 |
| 2022-01-13 | 192.95 |
| 2022-01-12 | 204.50 |
| 2022-01-11 | 193.63 |
| 2022-01-10 | 201.10 |
| 2022-01-07 | 199.07 |
| 2022-01-06 | 203.14 |
| 2022-01-05 | 197.71 |
| 2022-01-04 | 220.14 |
| 2022-01-03 | 219.46 |
| 2021-12-31 | 226.93 |
| 2021-12-30 | 226.93 |
| 2021-12-29 | 226.25 |
| 2021-12-28 | 229.65 |
| 2021-12-24 | 229.65 |
| 2021-12-23 | 230.33 |
| 2021-12-22 | 223.53 |
| 2021-12-21 | 199.07 |
| 2021-12-20 | 203.14 |
| 2021-12-17 | 233.05 |
| 2021-12-16 | 226.25 |
| 2021-12-15 | 218.78 |
| 2021-12-14 | 227.61 |
| 2021-12-13 | 223.53 |
| 2021-12-10 | 245.28 |
| 2021-12-09 | 265.00 |
| 2021-12-08 | 256.16 |
| 2021-12-07 | 237.13 |
| 2021-12-06 | 218.78 |
| 2021-12-03 | 242.57 |
| 2021-12-02 | 238.49 |
| 2021-12-01 | 252.76 |
| 2021-11-30 | 245.96 |
| 2021-11-29 | 235.77 |
| 2021-11-26 | 246.64 |
| 2021-11-25 | 268.39 |
| 2021-11-24 | 270.43 |
| 2021-11-23 | 265.00 |
| 2021-11-22 | 258.88 |
| 2021-11-19 | 263.64 |
| 2021-11-18 | 260.92 |
| 2021-11-17 | 270.43 |
| 2021-11-16 | 267.03 |
| 2021-11-15 | 257.52 |
| 2021-11-12 | 248.00 |
| 2021-11-11 | 265.00 |
| 2021-11-10 | 254.80 |
| 2021-11-09 | 269.07 |
| 2021-11-08 | 271.11 |
| 2021-11-05 | 258.20 |
| 2021-11-04 | 275.87 |
| 2021-11-03 | 301.70 |
| 2021-11-02 | 317.33 |
| 2021-11-01 | 311.89 |
| 2021-10-29 | 328.89 |
| 2021-10-28 | 324.81 |
| 2021-10-27 | 311.21 |
| 2021-10-26 | 321.41 |
| 2021-10-25 | 319.37 |
| 2021-10-22 | 310.54 |
| 2021-10-21 | 318.69 |
| 2021-10-20 | 331.61 |
| 2021-10-19 | 335.00 |
| 2021-10-18 | 314.61 |
| 2021-10-15 | 337.72 |
| 2021-10-12 | 340.44 |
| 2021-10-11 | 331.61 |
| 2021-10-08 | 337.04 |
| 2021-10-07 | 335.68 |
| 2021-10-06 | 332.29 |
| 2021-10-05 | 336.36 |
| 2021-10-04 | 353.36 |
| 2021-09-30 | 343.16 |
| 2021-09-29 | 351.32 |
| 2021-09-28 | 338.40 |
| 2021-09-27 | 335.00 |
| 2021-09-24 | 359.47 |
| 2021-09-23 | 330.93 |
| 2021-09-21 | 325.49 |
| 2021-09-20 | 325.49 |
| 2021-09-17 | 334.32 |
| 2021-09-16 | 335.00 |
| 2021-09-15 | 324.13 |
| 2021-09-14 | 334.32 |
| 2021-09-13 | 326.17 |
| 2021-09-10 | 324.81 |
| 2021-09-09 | 285.39 |
| 2021-09-08 | 284.71 |
| 2021-09-07 | 260.24 |
| 2021-09-06 | 258.20 |
| 2021-09-03 | 271.79 |
| 2021-09-02 | 279.27 |
| 2021-09-01 | 248.00 |
| 2021-08-31 | 233.05 |
| 2021-08-30 | 233.73 |
| 2021-08-27 | 224.89 |
| 2021-08-26 | 245.28 |
| 2021-08-25 | 237.13 |
| 2021-08-24 | 237.81 |
| 2021-08-23 | 243.25 |
| 2021-08-20 | 202.46 |
| 2021-08-19 | 216.06 |
| 2021-08-18 | 223.53 |
| 2021-08-17 | 222.17 |
| 2021-08-16 | 227.61 |
| 2021-08-13 | 237.81 |
| 2021-08-12 | 242.57 |
| 2021-08-11 | 255.48 |
| 2021-08-10 | 242.57 |
| 2021-08-09 | 252.08 |
| 2021-08-06 | 241.89 |
| 2021-08-05 | 227.61 |
| 2021-08-04 | 226.93 |
| 2021-08-03 | 227.61 |
| 2021-08-02 | 231.69 |
| 2021-07-30 | 239.17 |
| 2021-07-29 | 260.92 |
| 2021-07-28 | 248.68 |
| 2021-07-27 | 261.60 |
| 2021-07-26 | 260.92 |
| 2021-07-23 | 284.03 |
| 2021-07-22 | 296.26 |
| 2021-07-21 | 262.28 |
| 2021-07-20 | 236.45 |
| 2021-07-19 | 260.24 |
| 2021-07-16 | 270.43 |
| 2021-07-15 | 279.95 |
| 2021-07-14 | 270.43 |
| 2021-07-13 | 269.75 |
| 2021-07-12 | 266.36 |
| 2021-07-09 | 261.60 |
| 2021-07-08 | 265.68 |
| 2021-07-07 | 280.63 |
| 2021-07-06 | 288.78 |
| 2021-07-05 | 307.82 |
| 2021-07-02 | 319.37 |
| 2021-06-30 | 341.12 |
| 2021-06-29 | 341.12 |
| 2021-06-28 | 337.72 |
| 2021-06-25 | 345.88 |
| 2021-06-24 | 359.47 |
| 2021-06-23 | 349.28 |
| 2021-06-22 | 354.04 |
| 2021-06-21 | 348.60 |
| 2021-06-18 | 362.19 |
| 2021-06-17 | 351.32 |
| 2021-06-16 | 368.31 |
| 2021-06-15 | 386.66 |
| 2021-06-11 | 363.55 |
| 2021-06-10 | 343.84 |
| 2021-06-09 | 320.73 |
| 2021-06-08 | 329.57 |
| 2021-06-07 | 344.52 |
| 2021-06-04 | 355.39 |
| 2021-06-03 | 364.91 |
| 2021-06-02 | 383.94 |
| 2021-06-01 | 407.05 |
| 2021-05-31 | 385.98 |
| 2021-05-28 | 349.28 |
| 2021-05-27 | 339.76 |
| 2021-05-26 | 332.29 |
| 2021-05-25 | 332.29 |
| 2021-05-24 | 345.20 |
| 2021-05-21 | 350.64 |
| 2021-05-20 | 352.00 |
| 2021-05-18 | 358.79 |
| 2021-05-17 | 347.92 |
| 2021-05-14 | 340.44 |
| 2021-05-13 | 339.08 |
| 2021-05-12 | 348.60 |
| 2021-05-11 | 354.72 |
| 2021-05-10 | 356.75 |
| 2021-05-07 | 352.00 |
| 2021-05-06 | 357.43 |
| 2021-05-05 | 342.48 |
| 2021-05-04 | 346.56 |
| 2021-05-03 | 368.31 |
| 2021-04-30 | 348.60 |
| 2021-04-29 | 341.80 |
| 2021-04-28 | 360.15 |
| 2021-04-27 | 360.15 |
| 2021-04-26 | 360.15 |
| 2021-04-23 | 360.15 |
| 2021-04-22 | 360.15 |
| 2021-04-21 | 360.15 |
| 2021-04-20 | 360.15 |
| 2021-04-19 | 360.15 |
| 2021-04-16 | 360.15 |
| 2021-04-15 | 360.15 |
| 2021-04-14 | 360.15 |
| 2021-04-13 | 360.15 |
| 2021-04-12 | 360.15 |
| 2021-04-09 | 360.15 |
| 2021-04-08 | 360.15 |
| 2021-04-07 | 360.15 |
| 2021-04-01 | 360.15 |
| 2021-03-31 | 360.15 |
| 2021-03-30 | 365.59 |
| 2021-03-29 | 356.07 |
| 2021-03-26 | 341.80 |
| 2021-03-25 | 311.89 |
| 2021-03-24 | 324.13 |
| 2021-03-23 | 360.15 |
| 2021-03-22 | 390.74 |
| 2021-03-19 | 409.09 |
| 2021-03-18 | 419.97 |
| 2021-03-17 | 384.62 |
| 2021-03-16 | 420.65 |
| 2021-03-15 | 414.53 |
| 2021-03-12 | 407.73 |
| 2021-03-11 | 397.54 |
| 2021-03-10 | 363.55 |
| 2021-03-09 | 336.36 |
| 2021-03-08 | 352.00 |
| 2021-03-05 | 361.51 |
| 2021-03-04 | 317.33 |
| 2021-03-03 | 353.36 |
| 2021-03-02 | 344.52 |
| 2021-03-01 | 358.79 |
| 2021-02-26 | 352.68 |
| 2021-02-25 | 352.68 |
| 2021-02-24 | 361.51 |
| 2021-02-23 | 396.18 |
| 2021-02-22 | 405.01 |
| 2021-02-19 | 409.77 |
| 2021-02-18 | 432.88 |
| 2021-02-17 | 449.19 |
| 2021-02-16 | 441.04 |
| 2021-02-11 | 464.15 |
| 2021-02-10 | 457.35 |
| 2021-02-09 | 455.99 |
| 2021-02-08 | 466.86 |
| 2021-02-05 | 484.54 |
| 2021-02-04 | 473.66 |
| 2021-02-03 | 509.69 |
| 2021-02-02 | 524.64 |
| 2021-02-01 | 531.44 |
| 2021-01-29 | 510.37 |
| 2021-01-28 | 494.05 |
| 2021-01-27 | 504.93 |
| 2021-01-26 | 545.03 |
| 2021-01-25 | 509.01 |
| 2021-01-22 | 443.76 |
| 2021-01-21 | 459.39 |
| 2021-01-20 | 468.22 |
| 2021-01-19 | 433.56 |
| 2021-01-18 | 423.36 |
| 2021-01-15 | 426.08 |
| 2021-01-14 | 436.28 |
| 2021-01-13 | 424.72 |
| 2021-01-12 | 446.47 |
| 2021-01-11 | 487.26 |
| 2021-01-08 | 513.08 |
| 2021-01-07 | 482.50 |
| 2021-01-06 | 457.35 |
| 2021-01-05 | 457.35 |
| 2021-01-04 | 494.73 |
| 2020-12-31 | 458.71 |
| 2020-12-30 | 447.15 |
| 2020-12-29 | 445.11 |
| 2020-12-28 | 468.90 |
| 2020-12-24 | 469.58 |
| 2020-12-23 | 436.96 |
| 2020-12-22 | 415.21 |
| 2020-12-21 | 417.93 |
| 2020-12-18 | 390.06 |
| 2020-12-17 | 389.38 |
| 2020-12-16 | 395.50 |
| 2020-12-15 | 399.58 |
| 2020-12-14 | 386.66 |
| 2020-12-11 | 402.97 |
| 2020-12-10 | 400.25 |
| 2020-12-09 | 405.01 |
| 2020-12-08 | 392.78 |
| 2020-12-07 | 370.35 |
| 2020-12-04 | 373.07 |
| 2020-12-03 | 345.20 |
| 2020-12-02 | 345.20 |
| 2020-12-01 | 371.03 |
| 2020-11-30 | 336.36 |
| 2020-11-27 | 298.30 |
| 2020-11-26 | 311.89 |
| 2020-11-25 | 309.18 |
| 2020-11-24 | 294.90 |
| 2020-11-23 | 308.50 |
| 2020-11-20 | 330.25 |
| 2020-11-19 | 333.64 |
| 2020-11-18 | 339.08 |
| 2020-11-17 | 360.15 |
| 2020-11-16 | 347.92 |
| 2020-11-13 | 368.99 |
| 2020-11-12 | 381.22 |
| 2020-11-11 | 358.11 |
| 2020-11-10 | 400.25 |
| 2020-11-09 | 402.29 |
| 2020-11-06 | 383.94 |
| 2020-11-05 | 401.61 |
| 2020-11-04 | 387.34 |
| 2020-11-03 | 374.43 |
| 2020-11-02 | 383.26 |
| 2020-10-30 | 349.28 |
| 2020-10-29 | 409.77 |
| 2020-10-28 | 369.67 |
| 2020-10-27 | 345.20 |
| 2020-10-23 | 359.47 |
| 2020-10-22 | 385.30 |
| 2020-10-21 | 390.06 |
| 2020-10-20 | 390.74 |
| 2020-10-19 | 370.35 |
| 2020-10-16 | 396.18 |
| 2020-10-15 | 407.73 |
| 2020-10-14 | 410.45 |
| 2020-10-12 | 428.80 |
| 2020-10-09 | 428.80 |
| 2020-10-08 | 443.08 |
| 2020-10-07 | 466.19 |
| 2020-10-06 | 470.94 |
| 2020-10-05 | 468.22 |
| 2020-09-30 | 491.33 |
| 2020-09-29 | 470.94 |
| 2020-09-28 | 486.58 |
| 2020-09-25 | 447.15 |
| 2020-09-24 | 476.38 |
| 2020-09-23 | 517.84 |
| 2020-09-22 | 498.13 |
| 2020-09-21 | 513.08 |
| 2020-09-18 | 551.15 |
| 2020-09-17 | 551.15 |
| 2020-09-16 | 546.39 |
| 2020-09-15 | 566.10 |
| 2020-09-14 | 572.90 |
| 2020-09-11 | 511.72 |
| 2020-09-10 | 469.58 |
| 2020-09-09 | 443.76 |
| 2020-09-08 | 456.67 |
| 2020-09-07 | 443.08 |
| 2020-09-04 | 460.07 |
| 2020-09-03 | 472.30 |
| 2020-09-02 | 470.94 |
| 2020-09-01 | 501.53 |
| 2020-08-31 | 511.72 |
| 2020-08-28 | 519.20 |
| 2020-08-27 | 508.33 |
| 2020-08-26 | 541.63 |
| 2020-08-25 | 533.47 |
| 2020-08-24 | 581.73 |
| 2020-08-21 | 538.91 |
| 2020-08-20 | 545.71 |
| 2020-08-19 | 495.41 |
| 2020-08-18 | 529.40 |
| 2020-08-17 | 537.55 |
| 2020-08-14 | 537.55 |
| 2020-08-13 | 538.91 |
| 2020-08-12 | 564.06 |
| 2020-08-11 | 592.61 |
| 2020-08-10 | 592.61 |
| 2020-08-07 | 646.30 |
| 2020-08-06 | 715.63 |
| 2020-08-05 | 552.51 |
| 2020-08-04 | 549.11 |
| 2020-08-03 | 532.80 |
| 2020-07-31 | 538.91 |
| 2020-07-30 | 538.91 |
| 2020-07-29 | 559.98 |
| 2020-07-28 | 572.90 |
| 2020-07-27 | 538.23 |
| 2020-07-24 | 468.90 |
| 2020-07-23 | 512.40 |
| 2020-07-22 | 421.33 |
| 2020-07-21 | 422.00 |
| 2020-07-20 | 402.97 |
| 2020-07-17 | 443.76 |
| 2020-07-16 | 395.50 |
| 2020-07-15 | 390.06 |
| 2020-07-14 | 303.74 |
| 2020-07-13 | 335.68 |
| 2020-07-10 | 349.28 |
| 2020-07-09 | 360.15 |
| 2020-07-08 | 321.41 |
| 2020-07-07 | 245.28 |
| 2020-07-06 | 257.52 |
| 2020-07-03 | 113.15 |
| 2020-07-02 | 65.03 |
| 2020-06-30 | 47.63 |
| 2020-06-29 | 49.53 |
| 2020-06-26 | 47.90 |
| 2020-06-24 | 49.26 |
| 2020-06-23 | 55.79 |
| 2020-06-22 | 57.15 |
| 2020-06-19 | 67.48 |
| 2020-06-18 | 69.65 |
| 2020-06-17 | 69.11 |
| 2020-06-16 | 69.92 |
| 2020-06-15 | 65.03 |
| 2020-06-12 | 71.28 |
| 2020-06-11 | 59.86 |
| 2020-06-10 | 63.94 |
| 2020-06-09 | 68.84 |
| 2020-06-08 | 76.99 |
| 2020-06-05 | 59.05 |
| 2020-06-04 | 37.30 |
| 2020-06-03 | 38.39 |
| 2020-06-02 | 31.86 |
| 2020-06-01 | 38.39 |
| 2020-05-29 | 25.06 |
| 2020-05-28 | 11.88 |
| 2020-05-27 | 11.74 |
| 2020-05-26 | 7.94 |
| 2020-05-25 | 5.76 |
| 2020-05-22 | 6.03 |
| 2020-05-21 | 4.13 |
| 2020-05-20 | 8.07 |
| 2020-05-19 | 7.80 |
| 2020-05-18 | 8.75 |
| 2020-05-15 | 8.89 |
| 2020-05-14 | 13.37 |
| 2020-05-13 | 14.32 |
| 2020-05-12 | 11.20 |
| 2020-05-11 | 9.29 |
| 2020-05-08 | 6.71 |
| 2020-05-07 | 6.30 |
| 2020-05-06 | 6.85 |
| 2020-05-05 | 10.52 |
| 2020-05-04 | 1.68 |
| 2020-04-29 | 8.21 |
| 2020-04-28 | 8.07 |
| 2020-04-27 | 9.02 |
| 2020-04-24 | 5.76 |
| 2020-04-23 | 6.03 |
| 2020-04-22 | 7.53 |
| 2020-04-21 | 3.99 |
| 2020-04-20 | 9.16 |
| 2020-04-17 | 12.56 |
| 2020-04-16 | 16.50 |
| 2020-04-15 | 15.82 |
| 2020-04-14 | 7.94 |
| 2020-04-09 | 8.07 |
| 2020-04-08 | 1.95 |
| 2020-04-07 | 2.50 |
| 2020-04-06 | 0.05 |
| 2020-04-03 | -3.48 |
| 2020-04-02 | -3.62 |
| 2020-04-01 | -8.38 |
| 2020-03-31 | -10.55 |
| 2020-03-30 | -10.96 |
| 2020-03-27 | -9.06 |
| 2020-03-26 | -9.46 |
| 2020-03-25 | -9.33 |
| 2020-03-24 | -11.10 |
| 2020-03-23 | -17.21 |
| 2020-03-20 | -11.23 |
| 2020-03-19 | -14.36 |
| 2020-03-18 | -10.01 |
| 2020-03-17 | -5.93 |
| 2020-03-16 | -5.93 |
| 2020-03-13 | 0.05 |
| 2020-03-12 | -1.44 |
| 2020-03-11 | 3.31 |
| 2020-03-10 | -10.28 |
| 2020-03-09 | -10.55 |
| 2020-03-06 | -7.15 |
| 2020-03-05 | -6.20 |
| 2020-03-04 | -7.70 |
| 2020-03-03 | -10.42 |
| 2020-03-02 | -10.55 |
| 2020-02-28 | -11.50 |
| 2020-02-27 | -8.38 |
| 2020-02-26 | -9.19 |
| 2020-02-25 | -6.61 |
| 2020-02-24 | -7.56 |
| 2020-02-21 | -4.57 |
| 2020-02-20 | -8.24 |
| 2020-02-19 | -20.48 |
| 2020-02-18 | -20.48 |
| 2020-02-17 | -20.75 |
| 2020-02-14 | -22.51 |
| 2020-02-13 | -22.51 |
| 2020-02-12 | -21.16 |
| 2020-02-11 | -21.16 |
| 2020-02-10 | -19.39 |
| 2020-02-07 | -21.84 |
| 2020-02-06 | -19.80 |
| 2020-02-05 | -21.16 |
| 2020-02-04 | -22.79 |
| 2020-02-03 | -24.96 |
| 2020-01-31 | -24.15 |
| 2020-01-30 | -22.24 |
| 2020-01-29 | -19.80 |
| 2020-01-24 | -20.07 |
| 2020-01-23 | -19.25 |
| 2020-01-22 | -13.95 |
| 2020-01-21 | -12.18 |
| 2020-01-20 | -11.37 |
| 2020-01-17 | -11.23 |
| 2020-01-16 | -11.78 |
| 2020-01-15 | -13.54 |
| 2020-01-14 | -12.59 |
| 2020-01-13 | -14.22 |
| 2020-01-10 | -15.04 |
| 2020-01-09 | -17.35 |
| 2020-01-08 | -18.57 |
| 2020-01-07 | -21.70 |
| 2020-01-06 | -22.79 |
| 2020-01-03 | -23.87 |
| 2020-01-02 | -25.91 |
| 2019-12-31 | -24.83 |
| 2019-12-30 | -24.83 |
| 2019-12-27 | -28.36 |
| 2019-12-24 | -31.21 |
| 2019-12-23 | -30.94 |
| 2019-12-20 | -31.76 |
| 2019-12-19 | -31.62 |
| 2019-12-18 | -32.03 |
| 2019-12-17 | -33.53 |
| 2019-12-16 | -32.71 |
| 2019-12-13 | -32.57 |
| 2019-12-12 | -32.98 |
| 2019-12-11 | -32.03 |
| 2019-12-10 | -33.12 |
| 2019-12-09 | -33.39 |
| 2019-12-06 | -32.30 |
| 2019-12-05 | -33.39 |
| 2019-12-04 | -34.34 |
| 2019-12-03 | -34.21 |
| 2019-12-02 | -32.98 |
| 2019-11-29 | -32.44 |
| 2019-11-28 | -31.89 |
| 2019-11-27 | -29.99 |
| 2019-11-26 | -28.50 |
| 2019-11-25 | -29.58 |
| 2019-11-22 | -29.31 |
| 2019-11-21 | -29.31 |
| 2019-11-20 | -28.77 |
| 2019-11-19 | -29.45 |
| 2019-11-18 | -31.08 |
| 2019-11-15 | -30.94 |
| 2019-11-14 | -32.17 |
| 2019-11-13 | -32.44 |
| 2019-11-12 | -31.21 |
| 2019-11-11 | -31.35 |
| 2019-11-08 | -29.99 |
| 2019-11-07 | -29.58 |
| 2019-11-06 | -29.72 |
| 2019-11-05 | -28.90 |
| 2019-11-04 | -26.59 |
| 2019-11-01 | -28.77 |
| 2019-10-31 | -29.72 |
| 2019-10-30 | -29.45 |
| 2019-10-29 | -29.31 |
| 2019-10-28 | -29.31 |
| 2019-10-25 | -29.99 |
| 2019-10-24 | -30.26 |
| 2019-10-23 | -29.18 |
| 2019-10-22 | -28.36 |
| 2019-10-21 | -28.77 |
| 2019-10-18 | -28.09 |
| 2019-10-17 | -27.00 |
| 2019-10-16 | -28.63 |
| 2019-10-15 | -28.63 |
| 2019-10-14 | -28.77 |
| 2019-10-11 | -30.67 |
| 2019-10-10 | -29.86 |
| 2019-10-09 | -32.71 |
| 2019-10-08 | -30.13 |
| 2019-10-04 | -32.85 |
| 2019-10-03 | -31.76 |
| 2019-10-02 | -33.66 |
| 2019-09-30 | -33.66 |
| 2019-09-27 | -30.40 |
| 2019-09-26 | -29.58 |
| 2019-09-25 | -31.21 |
| 2019-09-24 | -29.72 |
| 2019-09-23 | -30.54 |
| 2019-09-20 | -25.91 |
| 2019-09-19 | -28.22 |
| 2019-09-18 | -27.82 |
| 2019-09-17 | -28.77 |
| 2019-09-16 | -29.86 |
| 2019-09-13 | -29.45 |
| 2019-09-12 | -31.21 |
| 2019-09-11 | -31.08 |
| 2019-09-10 | -32.03 |
| 2019-09-09 | -31.35 |
| 2019-09-06 | -31.21 |
| 2019-09-05 | -33.66 |
| 2019-09-04 | -34.89 |
| 2019-09-03 | -34.89 |
| 2019-09-02 | -37.60 |
| 2019-08-30 | -37.33 |
| 2019-08-29 | -37.47 |
| 2019-08-28 | -36.52 |
| 2019-08-27 | -36.38 |
| 2019-08-26 | -37.06 |
| 2019-08-23 | -35.02 |
| 2019-08-22 | -35.02 |
| 2019-08-21 | -34.07 |
| 2019-08-20 | -34.75 |
| 2019-08-19 | -33.80 |
| 2019-08-16 | -34.89 |
| 2019-08-15 | -36.65 |
| 2019-08-14 | -36.38 |
| 2019-08-13 | -35.97 |
| 2019-08-12 | -34.61 |
| 2019-08-09 | -36.11 |
| 2019-08-08 | -33.80 |
| 2019-08-07 | -34.48 |
| 2019-08-06 | -33.39 |
| 2019-08-05 | -31.49 |
| 2019-08-02 | -30.26 |
| 2019-08-01 | -27.41 |
| 2019-07-31 | -26.59 |
| 2019-07-30 | -26.46 |
| 2019-07-29 | -26.59 |
| 2019-07-26 | -26.05 |
| 2019-07-25 | -25.37 |
| 2019-07-24 | -25.37 |
| 2019-07-23 | -23.87 |
| 2019-07-22 | -24.83 |
| 2019-07-19 | -24.55 |
| 2019-07-18 | -24.15 |
| 2019-07-17 | -24.15 |
| 2019-07-16 | -23.60 |
| 2019-07-15 | -23.47 |
| 2019-07-12 | -23.19 |
| 2019-07-11 | -23.74 |
| 2019-07-10 | -22.65 |
| 2019-07-09 | -24.69 |
| 2019-07-08 | -24.28 |
| 2019-07-05 | -22.51 |
| 2019-07-04 | -23.47 |
| 2019-07-03 | -23.06 |
| 2019-07-02 | -24.42 |
| 2019-06-28 | -24.15 |
| 2019-06-27 | -22.92 |
| 2019-06-26 | -25.37 |
| 2019-06-25 | -24.69 |
| 2019-06-24 | -24.42 |
| 2019-06-21 | -24.28 |
| 2019-06-20 | -24.55 |
| 2019-06-19 | -23.60 |
| 2019-06-18 | -25.51 |
| 2019-06-17 | -26.46 |
| 2019-06-14 | -26.32 |
| 2019-06-13 | -25.23 |
| 2019-06-12 | -25.37 |
| 2019-06-11 | -22.65 |
| 2019-06-10 | -24.01 |
| 2019-06-06 | -23.74 |
| 2019-06-05 | -22.65 |
| 2019-06-04 | -22.65 |
| 2019-06-03 | -22.24 |
| 2019-05-31 | -21.97 |
| 2019-05-30 | -22.51 |
| 2019-05-29 | -22.51 |
| 2019-05-28 | -21.56 |
| 2019-05-27 | -23.06 |
| 2019-05-24 | -23.87 |
| 2019-05-23 | -24.42 |
| 2019-05-22 | -21.56 |
| 2019-05-21 | -21.56 |
| 2019-05-20 | -20.88 |
| 2019-05-17 | -18.84 |
| 2019-05-16 | -16.94 |
| 2019-05-15 | -18.03 |
| 2019-05-14 | -17.89 |
| 2019-05-10 | -16.67 |
| 2019-05-09 | -16.94 |
| 2019-05-08 | -15.99 |
| 2019-05-07 | -14.36 |
| 2019-05-06 | -14.36 |
| 2019-05-03 | -13.27 |
| 2019-05-02 | -13.27 |
| 2019-04-30 | -13.54 |
| 2019-04-29 | -12.59 |
| 2019-04-26 | -13.54 |
| 2019-04-25 | -12.86 |
| 2019-04-24 | -11.37 |
| 2019-04-23 | -12.32 |
| 2019-04-18 | -10.28 |
| 2019-04-17 | -8.79 |
| 2019-04-16 | -8.92 |
| 2019-04-15 | -9.87 |
| 2019-04-12 | -11.23 |
| 2019-04-11 | -12.86 |
| 2019-04-10 | -10.82 |
| 2019-04-09 | -9.06 |
| 2019-04-08 | -7.43 |
| 2019-04-04 | -7.70 |
| 2019-04-03 | -9.87 |
| 2019-04-02 | -8.65 |
| 2019-04-01 | -9.60 |
| 2019-03-29 | -10.82 |
| 2019-03-28 | -10.28 |
| 2019-03-27 | -9.74 |
| 2019-03-26 | -8.79 |
| 2019-03-25 | -4.98 |
| 2019-03-22 | -4.57 |
| 2019-03-21 | -3.35 |
| 2019-03-20 | -2.80 |
| 2019-03-19 | -2.80 |
| 2019-03-18 | -2.80 |
| 2019-03-15 | -2.80 |
| 2019-03-14 | -2.80 |
| 2019-03-13 | -0.76 |
| 2019-03-12 | -0.49 |
| 2019-03-11 | -2.12 |
| 2019-03-08 | -5.93 |
| 2019-03-07 | -7.02 |
| 2019-03-06 | -8.38 |
| 2019-03-05 | -8.92 |
| 2019-03-04 | -8.24 |
| 2019-03-01 | -10.28 |
| 2019-02-28 | -8.65 |
| 2019-02-27 | -8.51 |
| 2019-02-26 | -7.15 |
| 2019-02-25 | -7.56 |
| 2019-02-22 | -7.83 |
| 2019-02-21 | -7.97 |
| 2019-02-20 | -7.83 |
| 2019-02-19 | -8.51 |
| 2019-02-18 | -8.92 |
| 2019-02-15 | -8.24 |
| 2019-02-14 | -7.29 |
| 2019-02-13 | -8.11 |
| 2019-02-12 | -9.06 |
| 2019-02-11 | -8.92 |
| 2019-02-08 | -8.79 |
| 2019-02-04 | -8.11 |
| 2019-02-01 | -8.65 |
| 2019-01-31 | -8.65 |
| 2019-01-30 | -10.96 |
| 2019-01-29 | -8.24 |
| 2019-01-28 | -7.56 |
| 2019-01-25 | -8.51 |
| 2019-01-24 | -8.38 |
| 2019-01-23 | -9.87 |
| 2019-01-22 | -8.51 |
| 2019-01-21 | -7.83 |
| 2019-01-18 | -8.79 |
| 2019-01-17 | -8.92 |
| 2019-01-16 | -10.14 |
| 2019-01-15 | -10.42 |
| 2019-01-14 | -11.37 |
| 2019-01-11 | -9.87 |
| 2019-01-10 | -11.50 |
| 2019-01-09 | -13.00 |
| 2019-01-08 | -12.32 |
| 2019-01-07 | -13.27 |
| 2019-01-04 | -14.49 |
| 2019-01-03 | -13.68 |
| 2019-01-02 | -13.95 |
| 2018-12-31 | -13.41 |
| 2018-12-28 | -15.45 |
| 2018-12-27 | -15.31 |
| 2018-12-24 | -15.58 |
| 2018-12-21 | -14.36 |
| 2018-12-20 | -15.58 |
| 2018-12-19 | -14.36 |
| 2018-12-18 | -13.27 |
| 2018-12-17 | -9.87 |
| 2018-12-14 | -8.79 |
| 2018-12-13 | -7.70 |
| 2018-12-12 | -9.60 |
| 2018-12-11 | -9.33 |
| 2018-12-10 | -8.79 |
| 2018-12-07 | -6.88 |
| 2018-12-06 | -6.07 |
| 2018-12-05 | -4.03 |
| 2018-12-04 | -3.48 |
| 2018-12-03 | -3.21 |
| 2018-11-30 | -3.76 |
| 2018-11-29 | -1.44 |
| 2018-11-28 | -1.04 |
| 2018-11-27 | -4.03 |
| 2018-11-26 | -4.44 |
| 2018-11-23 | -4.57 |
| 2018-11-22 | -5.11 |
| 2018-11-21 | -4.71 |
| 2018-11-20 | -4.84 |
| 2018-11-19 | -4.84 |
| 2018-11-16 | -4.16 |
| 2018-11-15 | -6.47 |
| 2018-11-14 | -6.75 |
| 2018-11-13 | -7.97 |
| 2018-11-12 | -8.38 |
| 2018-11-09 | -7.29 |
| 2018-11-08 | -4.84 |
| 2018-11-07 | -3.48 |
| 2018-11-06 | -3.89 |
| 2018-11-05 | -2.40 |
| 2018-11-02 | 0.05 |
| 2018-11-01 | -2.26 |
| 2018-10-31 | -4.98 |
| 2018-10-30 | -7.29 |
| 2018-10-29 | -8.79 |
| 2018-10-26 | -5.93 |
| 2018-10-25 | -7.97 |
| 2018-10-24 | -8.92 |
| 2018-10-23 | -9.06 |
| 2018-10-22 | -8.79 |
| 2018-10-19 | -9.19 |
| 2018-10-18 | -9.45 |
| 2018-10-16 | -9.45 |
| 2018-10-15 | -8.52 |
| 2018-10-12 | -9.85 |
| 2018-10-11 | -12.24 |
| 2018-10-10 | -9.45 |
| 2018-10-09 | -10.65 |
| 2018-10-08 | -10.65 |
| 2018-10-05 | -9.19 |
| 2018-10-04 | -8.52 |
| 2018-10-03 | -9.45 |
| 2018-10-02 | -9.72 |
| 2018-09-28 | -8.79 |
| 2018-09-27 | -7.86 |
| 2018-09-26 | -5.61 |
| 2018-09-24 | -6.80 |
| 2018-09-21 | -6.54 |
| 2018-09-20 | -8.39 |
| 2018-09-19 | -10.12 |
| 2018-09-18 | -12.77 |
| 2018-09-17 | -11.97 |
| 2018-09-14 | -11.18 |
| 2018-09-13 | -11.71 |
| 2018-09-12 | -12.10 |
| 2018-09-11 | -10.25 |
| 2018-09-10 | -6.93 |
| 2018-09-07 | -6.54 |
| 2018-09-06 | -6.27 |
| 2018-09-05 | -6.93 |
| 2018-09-04 | -5.74 |
| 2018-09-03 | -5.61 |
| 2018-08-31 | -3.62 |
| 2018-08-30 | -3.49 |
| 2018-08-29 | -2.43 |
| 2018-08-28 | -1.10 |
| 2018-08-27 | -0.57 |
| 2018-08-24 | -2.56 |
| 2018-08-23 | -0.57 |
| 2018-08-22 | -4.68 |
| 2018-08-21 | -4.55 |
| 2018-08-20 | -5.48 |
| 2018-08-17 | -5.87 |
| 2018-08-16 | -6.27 |
| 2018-08-15 | -3.75 |
| 2018-08-14 | -1.23 |
| 2018-08-13 | -2.69 |
| 2018-08-10 | -3.22 |
| 2018-08-09 | -4.15 |
| 2018-08-08 | -4.55 |
| 2018-08-07 | -4.15 |
| 2018-08-06 | -4.95 |
| 2018-08-03 | -5.08 |
| 2018-08-02 | -3.88 |
| 2018-08-01 | -1.90 |
| 2018-07-31 | -1.90 |
| 2018-07-30 | -3.22 |
| 2018-07-27 | -2.96 |
| 2018-07-26 | 0.09 |
| 2018-07-25 | 0.76 |
| 2018-07-24 | 1.29 |
| 2018-07-23 | 0.22 |
| 2018-07-20 | 0.22 |
| 2018-07-19 | 0.22 |
| 2018-07-18 | -0.57 |
| 2018-07-17 | -0.57 |
| 2018-07-16 | 0.22 |
| 2018-07-13 | 0.22 |
| 2018-07-12 | -0.17 |
| 2018-07-11 | -1.63 |
| 2018-07-10 | 0.09 |
| 2018-07-09 | 0.22 |
| 2018-07-06 | -1.10 |
| 2018-07-05 | -0.57 |
| 2018-07-04 | -1.76 |
| 2018-07-03 | -0.70 |
| 2018-06-29 | 1.68 |
| 2018-06-28 | 1.29 |
| 2018-06-27 | -0.57 |
| 2018-06-26 | 0.76 |
| 2018-06-25 | 2.61 |
| 2018-06-22 | 4.60 |
| 2018-06-21 | 5.93 |
| 2018-06-20 | 5.00 |
| 2018-06-19 | 5.00 |
| 2018-06-15 | 21.83 |
| 2018-06-14 | 24.62 |
| 2018-06-13 | 24.62 |
| 2018-06-12 | 24.88 |
| 2018-06-11 | 25.28 |
| 2018-06-08 | 26.61 |
| 2018-06-07 | 28.33 |
| 2018-06-06 | 27.67 |
| 2018-06-05 | 27.26 |
| 2018-06-04 | 26.74 |
| 2018-06-01 | 26.21 |
| 2018-05-31 | 24.90 |
| 2018-05-30 | 25.16 |
| 2018-05-29 | 28.31 |
| 2018-05-28 | 28.70 |
| 2018-05-25 | 29.49 |
| 2018-05-24 | 32.11 |
| 2018-05-23 | 31.06 |
| 2018-05-21 | 33.94 |
| 2018-05-18 | 32.11 |
| 2018-05-17 | 31.32 |
| 2018-05-16 | 31.32 |
| 2018-05-15 | 30.14 |
| 2018-05-14 | 29.10 |
| 2018-05-11 | 28.96 |
| 2018-05-10 | 30.67 |
| 2018-05-09 | 30.67 |
| 2018-05-08 | 29.36 |
| 2018-05-07 | 28.18 |
| 2018-05-04 | 31.06 |
| 2018-05-03 | 31.85 |
| 2018-05-02 | 35.78 |
| 2018-04-30 | 36.83 |
| 2018-04-27 | 35.52 |
| 2018-04-26 | 33.42 |
| 2018-04-25 | 36.83 |
| 2018-04-24 | 37.09 |
| 2018-04-23 | 32.37 |
| 2018-04-20 | 37.61 |
| 2018-04-19 | 39.19 |
| 2018-04-18 | 37.61 |
| 2018-04-17 | 40.24 |
| 2018-04-16 | 47.84 |
| 2018-04-13 | 34.99 |
| 2018-04-12 | 36.83 |
| 2018-04-11 | 34.99 |
| 2018-04-10 | 26.08 |
| 2018-04-09 | 42.33 |
| 2018-04-06 | 29.36 |
| 2018-04-04 | 14.02 |
| 2018-04-03 | 13.89 |
| 2018-03-29 | 10.09 |
| 2018-03-28 | 9.83 |
| 2018-03-27 | 8.91 |
| 2018-03-26 | 9.70 |
| 2018-03-23 | 5.11 |
| 2018-03-22 | 6.16 |
| 2018-03-21 | 6.03 |
| 2018-03-20 | 6.95 |
| 2018-03-19 | 6.16 |
| 2018-03-16 | 3.54 |
| 2018-03-15 | 7.21 |
| 2018-03-14 | 9.17 |
| 2018-03-13 | 9.96 |
| 2018-03-12 | 10.09 |
| 2018-03-09 | 8.91 |
| 2018-03-08 | 8.78 |
| 2018-03-07 | 7.34 |
| 2018-03-06 | 8.78 |
| 2018-03-05 | 7.34 |
| 2018-03-02 | 9.83 |
| 2018-03-01 | 10.88 |
| 2018-02-28 | 10.09 |
| 2018-02-27 | 13.76 |
| 2018-02-26 | 10.48 |
| 2018-02-23 | 6.03 |
| 2018-02-22 | 3.28 |
| 2018-02-21 | 4.72 |
| 2018-02-20 | 4.19 |
| 2018-02-15 | 1.97 |
| 2018-02-14 | -1.83 |
| 2018-02-13 | -1.70 |
| 2018-02-12 | -3.80 |
| 2018-02-09 | -8.39 |
| 2018-02-08 | -2.49 |
| 2018-02-07 | -3.01 |
| 2018-02-06 | -1.57 |
| 2018-02-05 | 8.52 |
| 2018-02-02 | 15.86 |
| 2018-02-01 | 3.80 |
| 2018-01-31 | 2.23 |
| 2018-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy