Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08089 | 2000-05-18 | 2021-03-31 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8089 % |
|---|---|
| 2022-05-03 | -99.10 |
| 2022-04-29 | -99.10 |
| 2022-04-28 | -99.10 |
| 2022-04-27 | -99.10 |
| 2022-04-26 | -99.10 |
| 2022-04-25 | -99.10 |
| 2022-04-22 | -99.10 |
| 2022-04-21 | -99.10 |
| 2022-04-20 | -99.10 |
| 2022-04-19 | -99.10 |
| 2022-04-14 | -99.10 |
| 2022-04-13 | -99.10 |
| 2022-04-12 | -99.10 |
| 2022-04-11 | -99.10 |
| 2022-04-08 | -99.10 |
| 2022-04-07 | -99.10 |
| 2022-04-06 | -99.10 |
| 2022-04-04 | -99.10 |
| 2022-04-01 | -99.10 |
| 2022-03-31 | -99.10 |
| 2022-03-30 | -99.10 |
| 2022-03-29 | -99.10 |
| 2022-03-28 | -99.10 |
| 2022-03-25 | -99.10 |
| 2022-03-24 | -99.10 |
| 2022-03-23 | -99.10 |
| 2022-03-22 | -99.10 |
| 2022-03-21 | -99.10 |
| 2022-03-18 | -99.10 |
| 2022-03-17 | -99.10 |
| 2022-03-16 | -99.10 |
| 2022-03-15 | -99.10 |
| 2022-03-14 | -99.10 |
| 2022-03-11 | -99.10 |
| 2022-03-10 | -99.10 |
| 2022-03-09 | -99.10 |
| 2022-03-08 | -99.10 |
| 2022-03-07 | -99.10 |
| 2022-03-04 | -99.10 |
| 2022-03-03 | -99.10 |
| 2022-03-02 | -99.10 |
| 2022-03-01 | -99.10 |
| 2022-02-28 | -99.10 |
| 2022-02-25 | -99.10 |
| 2022-02-24 | -99.10 |
| 2022-02-23 | -99.10 |
| 2022-02-22 | -99.10 |
| 2022-02-21 | -99.10 |
| 2022-02-18 | -99.10 |
| 2022-02-17 | -99.10 |
| 2022-02-16 | -99.10 |
| 2022-02-15 | -99.10 |
| 2022-02-14 | -99.10 |
| 2022-02-11 | -99.10 |
| 2022-02-10 | -99.10 |
| 2022-02-09 | -99.10 |
| 2022-02-08 | -99.10 |
| 2022-02-07 | -99.10 |
| 2022-02-04 | -99.10 |
| 2022-01-31 | -99.10 |
| 2022-01-28 | -99.10 |
| 2022-01-27 | -99.10 |
| 2022-01-26 | -99.10 |
| 2022-01-25 | -99.10 |
| 2022-01-24 | -99.10 |
| 2022-01-21 | -99.10 |
| 2022-01-20 | -99.10 |
| 2022-01-19 | -99.10 |
| 2022-01-18 | -99.10 |
| 2022-01-17 | -99.10 |
| 2022-01-14 | -99.10 |
| 2022-01-13 | -99.10 |
| 2022-01-12 | -99.10 |
| 2022-01-11 | -99.10 |
| 2022-01-10 | -99.10 |
| 2022-01-07 | -99.10 |
| 2022-01-06 | -99.10 |
| 2022-01-05 | -99.10 |
| 2022-01-04 | -99.10 |
| 2022-01-03 | -99.10 |
| 2021-12-31 | -99.10 |
| 2021-12-30 | -99.10 |
| 2021-12-29 | -99.10 |
| 2021-12-28 | -99.10 |
| 2021-12-24 | -99.10 |
| 2021-12-23 | -99.10 |
| 2021-12-22 | -99.10 |
| 2021-12-21 | -99.10 |
| 2021-12-20 | -99.10 |
| 2021-12-17 | -99.10 |
| 2021-12-16 | -99.10 |
| 2021-12-15 | -99.10 |
| 2021-12-14 | -99.10 |
| 2021-12-13 | -99.10 |
| 2021-12-10 | -99.10 |
| 2021-12-09 | -99.10 |
| 2021-12-08 | -99.10 |
| 2021-12-07 | -99.10 |
| 2021-12-06 | -99.10 |
| 2021-12-03 | -99.10 |
| 2021-12-02 | -99.10 |
| 2021-12-01 | -99.10 |
| 2021-11-30 | -99.10 |
| 2021-11-29 | -99.10 |
| 2021-11-26 | -99.10 |
| 2021-11-25 | -99.10 |
| 2021-11-24 | -99.10 |
| 2021-11-23 | -99.10 |
| 2021-11-22 | -99.10 |
| 2021-11-19 | -99.10 |
| 2021-11-18 | -99.10 |
| 2021-11-17 | -99.10 |
| 2021-11-16 | -99.10 |
| 2021-11-15 | -99.10 |
| 2021-11-12 | -99.10 |
| 2021-11-11 | -99.10 |
| 2021-11-10 | -99.10 |
| 2021-11-09 | -99.10 |
| 2021-11-08 | -99.10 |
| 2021-11-05 | -99.10 |
| 2021-11-04 | -99.10 |
| 2021-11-03 | -99.10 |
| 2021-11-02 | -99.10 |
| 2021-11-01 | -99.10 |
| 2021-10-29 | -99.10 |
| 2021-10-28 | -99.10 |
| 2021-10-27 | -99.10 |
| 2021-10-26 | -99.10 |
| 2021-10-25 | -99.10 |
| 2021-10-22 | -99.10 |
| 2021-10-21 | -99.10 |
| 2021-10-20 | -99.10 |
| 2021-10-19 | -99.10 |
| 2021-10-18 | -99.10 |
| 2021-10-15 | -99.10 |
| 2021-10-12 | -99.10 |
| 2021-10-11 | -99.10 |
| 2021-10-08 | -99.10 |
| 2021-10-07 | -99.10 |
| 2021-10-06 | -99.10 |
| 2021-10-05 | -99.10 |
| 2021-10-04 | -99.10 |
| 2021-09-30 | -99.10 |
| 2021-09-29 | -99.10 |
| 2021-09-28 | -99.10 |
| 2021-09-27 | -99.10 |
| 2021-09-24 | -99.10 |
| 2021-09-23 | -99.10 |
| 2021-09-21 | -99.10 |
| 2021-09-20 | -99.10 |
| 2021-09-17 | -99.10 |
| 2021-09-16 | -99.10 |
| 2021-09-15 | -99.10 |
| 2021-09-14 | -99.10 |
| 2021-09-13 | -99.10 |
| 2021-09-10 | -99.10 |
| 2021-09-09 | -99.10 |
| 2021-09-08 | -99.10 |
| 2021-09-07 | -99.10 |
| 2021-09-06 | -99.10 |
| 2021-09-03 | -99.10 |
| 2021-09-02 | -99.10 |
| 2021-09-01 | -99.10 |
| 2021-08-31 | -99.10 |
| 2021-08-30 | -99.10 |
| 2021-08-27 | -99.10 |
| 2021-08-26 | -99.10 |
| 2021-08-25 | -99.10 |
| 2021-08-24 | -99.10 |
| 2021-08-23 | -99.10 |
| 2021-08-20 | -99.10 |
| 2021-08-19 | -99.10 |
| 2021-08-18 | -99.10 |
| 2021-08-17 | -99.10 |
| 2021-08-16 | -99.10 |
| 2021-08-13 | -99.10 |
| 2021-08-12 | -99.10 |
| 2021-08-11 | -99.10 |
| 2021-08-10 | -99.10 |
| 2021-08-09 | -99.10 |
| 2021-08-06 | -99.10 |
| 2021-08-05 | -99.10 |
| 2021-08-04 | -99.10 |
| 2021-08-03 | -99.10 |
| 2021-08-02 | -99.10 |
| 2021-07-30 | -99.10 |
| 2021-07-29 | -99.10 |
| 2021-07-28 | -99.10 |
| 2021-07-27 | -99.10 |
| 2021-07-26 | -99.10 |
| 2021-07-23 | -99.10 |
| 2021-07-22 | -99.10 |
| 2021-07-21 | -99.10 |
| 2021-07-20 | -99.10 |
| 2021-07-19 | -99.10 |
| 2021-07-16 | -99.10 |
| 2021-07-15 | -99.10 |
| 2021-07-14 | -99.10 |
| 2021-07-13 | -99.10 |
| 2021-07-12 | -99.10 |
| 2021-07-09 | -99.10 |
| 2021-07-08 | -99.10 |
| 2021-07-07 | -99.10 |
| 2021-07-06 | -99.10 |
| 2021-07-05 | -99.10 |
| 2021-07-02 | -99.10 |
| 2021-06-30 | -99.10 |
| 2021-06-29 | -99.10 |
| 2021-06-28 | -99.10 |
| 2021-06-25 | -99.10 |
| 2021-06-24 | -99.10 |
| 2021-06-23 | -99.10 |
| 2021-06-22 | -99.10 |
| 2021-06-21 | -99.10 |
| 2021-06-18 | -99.10 |
| 2021-06-17 | -99.10 |
| 2021-06-16 | -99.10 |
| 2021-06-15 | -99.10 |
| 2021-06-11 | -99.10 |
| 2021-06-10 | -99.10 |
| 2021-06-09 | -99.10 |
| 2021-06-08 | -99.10 |
| 2021-06-07 | -99.10 |
| 2021-06-04 | -99.10 |
| 2021-06-03 | -99.10 |
| 2021-06-02 | -99.10 |
| 2021-06-01 | -99.10 |
| 2021-05-31 | -99.10 |
| 2021-05-28 | -99.10 |
| 2021-05-27 | -99.10 |
| 2021-05-26 | -99.10 |
| 2021-05-25 | -99.10 |
| 2021-05-24 | -99.10 |
| 2021-05-21 | -99.10 |
| 2021-05-20 | -99.10 |
| 2021-05-18 | -99.10 |
| 2021-05-17 | -99.10 |
| 2021-05-14 | -99.10 |
| 2021-05-13 | -99.10 |
| 2021-05-12 | -99.10 |
| 2021-05-11 | -99.10 |
| 2021-05-10 | -99.10 |
| 2021-05-07 | -99.10 |
| 2021-05-06 | -99.10 |
| 2021-05-05 | -99.10 |
| 2021-05-04 | -99.10 |
| 2021-05-03 | -99.10 |
| 2021-04-30 | -99.10 |
| 2021-04-29 | -99.10 |
| 2021-04-28 | -99.10 |
| 2021-04-27 | -99.10 |
| 2021-04-26 | -99.10 |
| 2021-04-23 | -99.10 |
| 2021-04-22 | -99.10 |
| 2021-04-21 | -99.10 |
| 2021-04-20 | -99.10 |
| 2021-04-19 | -99.10 |
| 2021-04-16 | -99.10 |
| 2021-04-15 | -99.10 |
| 2021-04-14 | -99.10 |
| 2021-04-13 | -99.10 |
| 2021-04-12 | -99.10 |
| 2021-04-09 | -99.10 |
| 2021-04-08 | -99.10 |
| 2021-04-07 | -99.10 |
| 2021-04-01 | -99.10 |
| 2021-03-31 | -99.10 |
| 2021-03-30 | -98.83 |
| 2021-03-29 | -98.88 |
| 2021-03-26 | -99.04 |
| 2021-03-25 | -98.94 |
| 2021-03-24 | -99.02 |
| 2021-03-23 | -99.02 |
| 2021-03-22 | -98.99 |
| 2021-03-19 | -98.99 |
| 2021-03-18 | -98.99 |
| 2021-03-17 | -98.96 |
| 2021-03-16 | -99.13 |
| 2021-03-15 | -98.99 |
| 2021-03-12 | -98.94 |
| 2021-03-11 | -98.91 |
| 2021-03-10 | -98.91 |
| 2021-03-09 | -98.77 |
| 2021-03-08 | -98.83 |
| 2021-03-05 | -98.01 |
| 2021-03-04 | -97.98 |
| 2021-03-03 | -97.87 |
| 2021-03-02 | -98.04 |
| 2021-03-01 | -97.90 |
| 2021-02-26 | -98.06 |
| 2021-02-25 | -97.95 |
| 2021-02-24 | -97.93 |
| 2021-02-23 | -97.84 |
| 2021-02-22 | -97.82 |
| 2021-02-19 | -98.23 |
| 2021-02-18 | -98.53 |
| 2021-02-17 | -98.61 |
| 2021-02-16 | -98.58 |
| 2021-02-11 | -98.58 |
| 2021-02-10 | -98.66 |
| 2021-02-09 | -98.58 |
| 2021-02-08 | -98.58 |
| 2021-02-05 | -98.61 |
| 2021-02-04 | -98.64 |
| 2021-02-03 | -98.47 |
| 2021-02-02 | -98.66 |
| 2021-02-01 | -98.66 |
| 2021-01-29 | -98.69 |
| 2021-01-28 | -98.69 |
| 2021-01-27 | -98.61 |
| 2021-01-26 | -98.58 |
| 2021-01-25 | -98.64 |
| 2021-01-22 | -98.64 |
| 2021-01-21 | -98.64 |
| 2021-01-20 | -98.58 |
| 2021-01-19 | -98.58 |
| 2021-01-18 | -98.55 |
| 2021-01-15 | -98.53 |
| 2021-01-14 | -98.61 |
| 2021-01-13 | -98.55 |
| 2021-01-12 | -98.66 |
| 2021-01-11 | -98.61 |
| 2021-01-08 | -98.58 |
| 2021-01-07 | -98.69 |
| 2021-01-06 | -98.55 |
| 2021-01-05 | -98.61 |
| 2021-01-04 | -98.61 |
| 2020-12-31 | -98.58 |
| 2020-12-30 | -98.66 |
| 2020-12-29 | -98.66 |
| 2020-12-28 | -98.72 |
| 2020-12-24 | -98.64 |
| 2020-12-23 | -98.64 |
| 2020-12-22 | -98.72 |
| 2020-12-21 | -98.69 |
| 2020-12-18 | -98.61 |
| 2020-12-17 | -98.61 |
| 2020-12-16 | -98.64 |
| 2020-12-15 | -98.58 |
| 2020-12-14 | -98.64 |
| 2020-12-11 | -98.61 |
| 2020-12-10 | -98.61 |
| 2020-12-09 | -98.58 |
| 2020-12-08 | -98.64 |
| 2020-12-07 | -98.64 |
| 2020-12-04 | -98.55 |
| 2020-12-03 | -98.66 |
| 2020-12-02 | -98.58 |
| 2020-12-01 | -98.55 |
| 2020-11-30 | -98.55 |
| 2020-11-27 | -98.50 |
| 2020-11-26 | -98.53 |
| 2020-11-25 | -98.53 |
| 2020-11-24 | -98.69 |
| 2020-11-23 | -98.69 |
| 2020-11-20 | -98.69 |
| 2020-11-19 | -98.66 |
| 2020-11-18 | -98.66 |
| 2020-11-17 | -98.66 |
| 2020-11-16 | -98.66 |
| 2020-11-13 | -98.69 |
| 2020-11-12 | -98.64 |
| 2020-11-11 | -98.64 |
| 2020-11-10 | -98.61 |
| 2020-11-09 | -98.64 |
| 2020-11-06 | -98.55 |
| 2020-11-05 | -98.55 |
| 2020-11-04 | -98.55 |
| 2020-11-03 | -98.55 |
| 2020-11-02 | -98.58 |
| 2020-10-30 | -98.61 |
| 2020-10-29 | -98.61 |
| 2020-10-28 | -98.58 |
| 2020-10-27 | -98.58 |
| 2020-10-23 | -98.55 |
| 2020-10-22 | -98.55 |
| 2020-10-21 | -98.53 |
| 2020-10-20 | -98.53 |
| 2020-10-19 | -98.53 |
| 2020-10-16 | -98.53 |
| 2020-10-15 | -98.53 |
| 2020-10-14 | -98.53 |
| 2020-10-12 | -98.53 |
| 2020-10-09 | -98.53 |
| 2020-10-08 | -98.55 |
| 2020-10-07 | -98.50 |
| 2020-10-06 | -98.50 |
| 2020-10-05 | -98.53 |
| 2020-09-30 | -98.50 |
| 2020-09-29 | -98.44 |
| 2020-09-28 | -98.53 |
| 2020-09-25 | -98.47 |
| 2020-09-24 | -98.47 |
| 2020-09-23 | -98.34 |
| 2020-09-22 | -98.42 |
| 2020-09-21 | -98.34 |
| 2020-09-18 | -98.14 |
| 2020-09-17 | -97.98 |
| 2020-09-16 | -96.15 |
| 2020-09-15 | -96.37 |
| 2020-09-14 | -96.51 |
| 2020-09-11 | -96.12 |
| 2020-09-10 | -96.45 |
| 2020-09-09 | -96.75 |
| 2020-09-08 | -96.64 |
| 2020-09-07 | -96.59 |
| 2020-09-04 | -96.73 |
| 2020-09-03 | -97.00 |
| 2020-09-02 | -97.30 |
| 2020-09-01 | -97.46 |
| 2020-08-31 | -97.35 |
| 2020-08-28 | -97.60 |
| 2020-08-27 | -97.30 |
| 2020-08-26 | -96.92 |
| 2020-08-25 | -96.73 |
| 2020-08-24 | -96.40 |
| 2020-08-21 | -96.29 |
| 2020-08-20 | -96.26 |
| 2020-08-19 | -96.23 |
| 2020-08-18 | -96.23 |
| 2020-08-17 | -96.34 |
| 2020-08-14 | -96.40 |
| 2020-08-13 | -96.40 |
| 2020-08-12 | -96.42 |
| 2020-08-11 | -96.48 |
| 2020-08-10 | -96.37 |
| 2020-08-07 | -96.73 |
| 2020-08-06 | -96.42 |
| 2020-08-05 | -96.42 |
| 2020-08-04 | -96.42 |
| 2020-08-03 | -96.40 |
| 2020-07-31 | -96.40 |
| 2020-07-30 | -96.40 |
| 2020-07-29 | -96.40 |
| 2020-07-28 | -96.37 |
| 2020-07-27 | -96.37 |
| 2020-07-24 | -96.37 |
| 2020-07-23 | -96.37 |
| 2020-07-22 | -96.37 |
| 2020-07-21 | -96.45 |
| 2020-07-20 | -96.26 |
| 2020-07-17 | -96.18 |
| 2020-07-16 | -96.34 |
| 2020-07-15 | -96.34 |
| 2020-07-14 | -96.48 |
| 2020-07-13 | -96.48 |
| 2020-07-10 | -96.51 |
| 2020-07-09 | -96.56 |
| 2020-07-08 | -96.59 |
| 2020-07-07 | -97.13 |
| 2020-07-06 | -97.11 |
| 2020-07-03 | -97.43 |
| 2020-07-02 | -97.52 |
| 2020-06-30 | -97.41 |
| 2020-06-29 | -97.41 |
| 2020-06-26 | -97.41 |
| 2020-06-24 | -97.35 |
| 2020-06-23 | -97.35 |
| 2020-06-22 | -97.35 |
| 2020-06-19 | -97.33 |
| 2020-06-18 | -97.36 |
| 2020-06-17 | -97.36 |
| 2020-06-16 | -97.49 |
| 2020-06-15 | -97.51 |
| 2020-06-12 | -97.51 |
| 2020-06-11 | -97.41 |
| 2020-06-10 | -97.41 |
| 2020-06-09 | -97.14 |
| 2020-06-08 | -97.36 |
| 2020-06-05 | -97.11 |
| 2020-06-04 | -97.41 |
| 2020-06-03 | -97.34 |
| 2020-06-02 | -97.44 |
| 2020-06-01 | -97.44 |
| 2020-05-29 | -97.49 |
| 2020-05-28 | -97.56 |
| 2020-05-27 | -97.61 |
| 2020-05-26 | -97.34 |
| 2020-05-25 | -97.29 |
| 2020-05-22 | -97.04 |
| 2020-05-21 | -96.98 |
| 2020-05-20 | -97.01 |
| 2020-05-19 | -97.39 |
| 2020-05-18 | -97.36 |
| 2020-05-15 | -97.14 |
| 2020-05-14 | -97.11 |
| 2020-05-13 | -97.24 |
| 2020-05-12 | -97.26 |
| 2020-05-11 | -97.24 |
| 2020-05-08 | -97.31 |
| 2020-05-07 | -97.49 |
| 2020-05-06 | -97.66 |
| 2020-05-05 | -97.76 |
| 2020-05-04 | -97.94 |
| 2020-04-29 | -97.86 |
| 2020-04-28 | -97.91 |
| 2020-04-27 | -97.94 |
| 2020-04-24 | -98.09 |
| 2020-04-23 | -97.61 |
| 2020-04-22 | -97.61 |
| 2020-04-21 | -97.49 |
| 2020-04-20 | -97.49 |
| 2020-04-17 | -97.31 |
| 2020-04-16 | -97.39 |
| 2020-04-15 | -97.19 |
| 2020-04-14 | -97.29 |
| 2020-04-09 | -96.48 |
| 2020-04-08 | -96.73 |
| 2020-04-07 | -96.63 |
| 2020-04-06 | -96.43 |
| 2020-04-03 | -96.63 |
| 2020-04-02 | -97.14 |
| 2020-04-01 | -97.24 |
| 2020-03-31 | -96.98 |
| 2020-03-30 | -97.04 |
| 2020-03-27 | -97.34 |
| 2020-03-26 | -97.29 |
| 2020-03-25 | -97.36 |
| 2020-03-24 | -97.36 |
| 2020-03-23 | -97.21 |
| 2020-03-20 | -96.53 |
| 2020-03-19 | -96.73 |
| 2020-03-18 | -96.26 |
| 2020-03-17 | -96.23 |
| 2020-03-16 | -96.03 |
| 2020-03-13 | -96.13 |
| 2020-03-12 | -96.06 |
| 2020-03-11 | -96.23 |
| 2020-03-10 | -96.01 |
| 2020-03-09 | -96.03 |
| 2020-03-06 | -96.43 |
| 2020-03-05 | -95.90 |
| 2020-03-04 | -96.01 |
| 2020-03-03 | -95.85 |
| 2020-03-02 | -96.23 |
| 2020-02-28 | -95.98 |
| 2020-02-27 | -95.80 |
| 2020-02-26 | -95.90 |
| 2020-02-25 | -95.73 |
| 2020-02-24 | -95.83 |
| 2020-02-21 | -95.75 |
| 2020-02-20 | -95.80 |
| 2020-02-19 | -95.73 |
| 2020-02-18 | -95.73 |
| 2020-02-17 | -95.98 |
| 2020-02-14 | -95.73 |
| 2020-02-13 | -95.68 |
| 2020-02-12 | -95.95 |
| 2020-02-11 | -96.11 |
| 2020-02-10 | -95.88 |
| 2020-02-07 | -96.08 |
| 2020-02-06 | -95.68 |
| 2020-02-05 | -95.88 |
| 2020-02-04 | -95.98 |
| 2020-02-03 | -96.08 |
| 2020-01-31 | -95.73 |
| 2020-01-30 | -95.80 |
| 2020-01-29 | -95.00 |
| 2020-01-24 | -94.97 |
| 2020-01-23 | -94.97 |
| 2020-01-22 | -94.97 |
| 2020-01-21 | -94.45 |
| 2020-01-20 | -94.72 |
| 2020-01-17 | -94.35 |
| 2020-01-16 | -94.35 |
| 2020-01-15 | -94.07 |
| 2020-01-14 | -93.92 |
| 2020-01-13 | -94.02 |
| 2020-01-10 | -93.59 |
| 2020-01-09 | -93.99 |
| 2020-01-08 | -93.84 |
| 2020-01-07 | -93.59 |
| 2020-01-06 | -93.47 |
| 2020-01-03 | -93.59 |
| 2020-01-02 | -93.72 |
| 2019-12-31 | -93.82 |
| 2019-12-30 | -93.77 |
| 2019-12-27 | -93.72 |
| 2019-12-24 | -93.72 |
| 2019-12-23 | -93.74 |
| 2019-12-20 | -93.82 |
| 2019-12-19 | -93.72 |
| 2019-12-18 | -93.72 |
| 2019-12-17 | -93.72 |
| 2019-12-16 | -93.59 |
| 2019-12-13 | -93.22 |
| 2019-12-12 | -93.47 |
| 2019-12-11 | -93.59 |
| 2019-12-10 | -93.72 |
| 2019-12-09 | -93.59 |
| 2019-12-06 | -93.77 |
| 2019-12-05 | -93.34 |
| 2019-12-04 | -93.34 |
| 2019-12-03 | -93.59 |
| 2019-12-02 | -93.22 |
| 2019-11-29 | -93.22 |
| 2019-11-28 | -93.22 |
| 2019-11-27 | -92.71 |
| 2019-11-26 | -93.22 |
| 2019-11-25 | -92.59 |
| 2019-11-22 | -91.96 |
| 2019-11-21 | -92.46 |
| 2019-11-20 | -92.46 |
| 2019-11-19 | -92.09 |
| 2019-11-18 | -92.34 |
| 2019-11-15 | -92.09 |
| 2019-11-14 | -92.09 |
| 2019-11-13 | -92.09 |
| 2019-11-12 | -92.09 |
| 2019-11-11 | -91.83 |
| 2019-11-08 | -92.34 |
| 2019-11-07 | -92.09 |
| 2019-11-06 | -92.09 |
| 2019-11-05 | -91.96 |
| 2019-11-04 | -91.83 |
| 2019-11-01 | -91.83 |
| 2019-10-31 | -91.71 |
| 2019-10-30 | -91.83 |
| 2019-10-29 | -91.71 |
| 2019-10-28 | -91.71 |
| 2019-10-25 | -91.83 |
| 2019-10-24 | -91.83 |
| 2019-10-23 | -91.71 |
| 2019-10-22 | -91.71 |
| 2019-10-21 | -91.71 |
| 2019-10-18 | -91.71 |
| 2019-10-17 | -91.83 |
| 2019-10-16 | -91.58 |
| 2019-10-15 | -91.33 |
| 2019-10-14 | -91.33 |
| 2019-10-11 | -91.33 |
| 2019-10-10 | -91.21 |
| 2019-10-09 | -90.95 |
| 2019-10-08 | -90.95 |
| 2019-10-04 | -90.95 |
| 2019-10-03 | -91.46 |
| 2019-10-02 | -91.58 |
| 2019-09-30 | -91.08 |
| 2019-09-27 | -90.70 |
| 2019-09-26 | -90.83 |
| 2019-09-25 | -90.70 |
| 2019-09-24 | -90.45 |
| 2019-09-23 | -90.45 |
| 2019-09-20 | -90.70 |
| 2019-09-19 | -89.95 |
| 2019-09-18 | -90.20 |
| 2019-09-17 | -89.95 |
| 2019-09-16 | -89.95 |
| 2019-09-13 | -89.95 |
| 2019-09-12 | -89.82 |
| 2019-09-11 | -89.57 |
| 2019-09-10 | -89.32 |
| 2019-09-09 | -89.32 |
| 2019-09-06 | -89.57 |
| 2019-09-05 | -89.07 |
| 2019-09-04 | -88.82 |
| 2019-09-03 | -89.45 |
| 2019-09-02 | -89.57 |
| 2019-08-30 | -90.08 |
| 2019-08-29 | -88.69 |
| 2019-08-28 | -88.57 |
| 2019-08-27 | -88.57 |
| 2019-08-26 | -88.82 |
| 2019-08-23 | -89.07 |
| 2019-08-22 | -88.82 |
| 2019-08-21 | -89.20 |
| 2019-08-20 | -89.07 |
| 2019-08-19 | -88.57 |
| 2019-08-16 | -88.32 |
| 2019-08-15 | -89.45 |
| 2019-08-14 | -89.32 |
| 2019-08-13 | -89.57 |
| 2019-08-12 | -90.20 |
| 2019-08-09 | -90.83 |
| 2019-08-08 | -91.08 |
| 2019-08-07 | -91.08 |
| 2019-08-06 | -90.58 |
| 2019-08-05 | -93.59 |
| 2019-08-02 | -94.30 |
| 2019-08-01 | -94.20 |
| 2019-07-31 | -94.15 |
| 2019-07-30 | -94.15 |
| 2019-07-29 | -93.22 |
| 2019-07-26 | -93.22 |
| 2019-07-25 | -93.22 |
| 2019-07-24 | -93.09 |
| 2019-07-23 | -93.09 |
| 2019-07-22 | -93.22 |
| 2019-07-19 | -93.72 |
| 2019-07-18 | -93.22 |
| 2019-07-17 | -91.96 |
| 2019-07-16 | -93.77 |
| 2019-07-15 | -93.74 |
| 2019-07-12 | -93.72 |
| 2019-07-11 | -93.59 |
| 2019-07-10 | -93.79 |
| 2019-07-09 | -93.72 |
| 2019-07-08 | -93.47 |
| 2019-07-05 | -92.59 |
| 2019-07-04 | -92.46 |
| 2019-07-03 | -91.71 |
| 2019-07-02 | -91.58 |
| 2019-06-28 | -93.77 |
| 2019-06-27 | -93.34 |
| 2019-06-26 | -92.71 |
| 2019-06-25 | -92.46 |
| 2019-06-24 | -92.21 |
| 2019-06-21 | -91.96 |
| 2019-06-20 | -91.83 |
| 2019-06-19 | -91.96 |
| 2019-06-18 | -91.33 |
| 2019-06-17 | -91.46 |
| 2019-06-14 | -91.08 |
| 2019-06-13 | -90.70 |
| 2019-06-12 | -90.83 |
| 2019-06-11 | -91.58 |
| 2019-06-10 | -90.45 |
| 2019-06-06 | -90.45 |
| 2019-06-05 | -90.20 |
| 2019-06-04 | -91.33 |
| 2019-06-03 | -91.33 |
| 2019-05-31 | -91.33 |
| 2019-05-30 | -91.33 |
| 2019-05-29 | -91.08 |
| 2019-05-28 | -91.08 |
| 2019-05-27 | -90.95 |
| 2019-05-24 | -90.83 |
| 2019-05-23 | -90.58 |
| 2019-05-22 | -90.58 |
| 2019-05-21 | -90.45 |
| 2019-05-20 | -90.45 |
| 2019-05-17 | -90.83 |
| 2019-05-16 | -90.83 |
| 2019-05-15 | -91.08 |
| 2019-05-14 | -90.20 |
| 2019-05-10 | -90.20 |
| 2019-05-09 | -90.45 |
| 2019-05-08 | -90.70 |
| 2019-05-07 | -90.58 |
| 2019-05-06 | -90.33 |
| 2019-05-03 | -90.33 |
| 2019-05-02 | -90.08 |
| 2019-04-30 | -90.33 |
| 2019-04-29 | -90.08 |
| 2019-04-26 | -89.82 |
| 2019-04-25 | -89.82 |
| 2019-04-24 | -89.70 |
| 2019-04-23 | -89.57 |
| 2019-04-18 | -89.95 |
| 2019-04-17 | -89.95 |
| 2019-04-16 | -89.95 |
| 2019-04-15 | -89.95 |
| 2019-04-12 | -89.95 |
| 2019-04-11 | -89.70 |
| 2019-04-10 | -89.57 |
| 2019-04-09 | -89.57 |
| 2019-04-08 | -89.45 |
| 2019-04-04 | -89.20 |
| 2019-04-03 | -89.07 |
| 2019-04-02 | -89.20 |
| 2019-04-01 | -89.20 |
| 2019-03-29 | -89.07 |
| 2019-03-28 | -89.45 |
| 2019-03-27 | -89.20 |
| 2019-03-26 | -89.20 |
| 2019-03-25 | -88.94 |
| 2019-03-22 | -88.82 |
| 2019-03-21 | -88.57 |
| 2019-03-20 | -88.57 |
| 2019-03-19 | -88.57 |
| 2019-03-18 | -88.69 |
| 2019-03-15 | -88.94 |
| 2019-03-14 | -88.69 |
| 2019-03-13 | -88.69 |
| 2019-03-12 | -88.44 |
| 2019-03-11 | -88.69 |
| 2019-03-08 | -88.69 |
| 2019-03-07 | -88.19 |
| 2019-03-06 | -88.19 |
| 2019-03-05 | -88.32 |
| 2019-03-04 | -90.45 |
| 2019-03-01 | -90.45 |
| 2019-02-28 | -90.45 |
| 2019-02-27 | -90.20 |
| 2019-02-26 | -90.33 |
| 2019-02-25 | -90.95 |
| 2019-02-22 | -90.70 |
| 2019-02-21 | -90.45 |
| 2019-02-20 | -90.20 |
| 2019-02-19 | -90.58 |
| 2019-02-18 | -90.33 |
| 2019-02-15 | -90.20 |
| 2019-02-14 | -90.20 |
| 2019-02-13 | -89.95 |
| 2019-02-12 | -90.33 |
| 2019-02-11 | -90.20 |
| 2019-02-08 | -90.58 |
| 2019-02-04 | -90.45 |
| 2019-02-01 | -90.33 |
| 2019-01-31 | -90.45 |
| 2019-01-30 | -90.58 |
| 2019-01-29 | -90.08 |
| 2019-01-28 | -90.08 |
| 2019-01-25 | -89.82 |
| 2019-01-24 | -90.20 |
| 2019-01-23 | -90.70 |
| 2019-01-22 | -90.83 |
| 2019-01-21 | -90.70 |
| 2019-01-18 | -90.45 |
| 2019-01-17 | -90.20 |
| 2019-01-16 | -89.20 |
| 2019-01-15 | -89.32 |
| 2019-01-14 | -89.20 |
| 2019-01-11 | -89.20 |
| 2019-01-10 | -88.19 |
| 2019-01-09 | -89.07 |
| 2019-01-08 | -88.44 |
| 2019-01-07 | -88.44 |
| 2019-01-04 | -87.44 |
| 2019-01-03 | -89.95 |
| 2019-01-02 | -91.08 |
| 2018-12-31 | -90.45 |
| 2018-12-28 | -90.95 |
| 2018-12-27 | -78.89 |
| 2018-12-24 | -81.16 |
| 2018-12-21 | -80.15 |
| 2018-12-20 | -80.15 |
| 2018-12-19 | -80.40 |
| 2018-12-18 | -78.89 |
| 2018-12-17 | -78.89 |
| 2018-12-14 | -78.89 |
| 2018-12-13 | -78.89 |
| 2018-12-12 | -79.65 |
| 2018-12-11 | -80.15 |
| 2018-12-10 | -79.90 |
| 2018-12-07 | -79.40 |
| 2018-12-06 | -79.90 |
| 2018-12-05 | -80.40 |
| 2018-12-04 | -80.40 |
| 2018-12-03 | -80.40 |
| 2018-11-30 | -81.16 |
| 2018-11-29 | -81.66 |
| 2018-11-28 | -81.91 |
| 2018-11-27 | -81.91 |
| 2018-11-26 | -81.66 |
| 2018-11-23 | -82.16 |
| 2018-11-22 | -81.66 |
| 2018-11-21 | -81.66 |
| 2018-11-20 | -80.90 |
| 2018-11-19 | -79.90 |
| 2018-11-16 | -79.40 |
| 2018-11-15 | -79.65 |
| 2018-11-14 | -78.64 |
| 2018-11-13 | -78.64 |
| 2018-11-12 | -78.64 |
| 2018-11-09 | -80.90 |
| 2018-11-08 | -78.39 |
| 2018-11-07 | -78.39 |
| 2018-11-06 | -78.64 |
| 2018-11-05 | -79.40 |
| 2018-11-02 | -79.65 |
| 2018-11-01 | -79.65 |
| 2018-10-31 | -79.15 |
| 2018-10-30 | -78.39 |
| 2018-10-29 | -77.89 |
| 2018-10-26 | -77.89 |
| 2018-10-25 | -77.89 |
| 2018-10-24 | -77.89 |
| 2018-10-23 | -77.89 |
| 2018-10-22 | -77.64 |
| 2018-10-19 | -77.39 |
| 2018-10-18 | -77.39 |
| 2018-10-16 | -77.39 |
| 2018-10-15 | -77.39 |
| 2018-10-12 | -77.39 |
| 2018-10-11 | -77.14 |
| 2018-10-10 | -77.14 |
| 2018-10-09 | -77.64 |
| 2018-10-08 | -77.64 |
| 2018-10-05 | -77.64 |
| 2018-10-04 | -77.14 |
| 2018-10-03 | -76.88 |
| 2018-10-02 | -76.88 |
| 2018-09-28 | -76.88 |
| 2018-09-27 | -76.38 |
| 2018-09-26 | -75.63 |
| 2018-09-24 | -76.38 |
| 2018-09-21 | -71.61 |
| 2018-09-20 | -71.11 |
| 2018-09-19 | -72.86 |
| 2018-09-18 | -74.62 |
| 2018-09-17 | -74.62 |
| 2018-09-14 | -74.12 |
| 2018-09-13 | -75.38 |
| 2018-09-12 | -75.13 |
| 2018-09-11 | -75.13 |
| 2018-09-10 | -75.88 |
| 2018-09-07 | -75.63 |
| 2018-09-06 | -75.38 |
| 2018-09-05 | -75.38 |
| 2018-09-04 | -74.87 |
| 2018-09-03 | -74.37 |
| 2018-08-31 | -74.62 |
| 2018-08-30 | -74.62 |
| 2018-08-29 | -74.87 |
| 2018-08-28 | -74.37 |
| 2018-08-27 | -74.37 |
| 2018-08-24 | -74.87 |
| 2018-08-23 | -72.86 |
| 2018-08-22 | -72.61 |
| 2018-08-21 | -71.61 |
| 2018-08-20 | -72.36 |
| 2018-08-17 | -72.36 |
| 2018-08-16 | -71.61 |
| 2018-08-15 | -71.36 |
| 2018-08-14 | -70.35 |
| 2018-08-13 | -70.10 |
| 2018-08-10 | -69.85 |
| 2018-08-09 | -70.10 |
| 2018-08-08 | -71.61 |
| 2018-08-07 | -69.35 |
| 2018-08-06 | -69.85 |
| 2018-08-03 | -68.34 |
| 2018-08-02 | -69.85 |
| 2018-08-01 | -70.35 |
| 2018-07-31 | -71.11 |
| 2018-07-30 | -70.10 |
| 2018-07-27 | -72.36 |
| 2018-07-26 | -79.65 |
| 2018-07-25 | -79.40 |
| 2018-07-24 | -79.15 |
| 2018-07-23 | -79.65 |
| 2018-07-20 | -79.90 |
| 2018-07-19 | -80.15 |
| 2018-07-18 | -78.89 |
| 2018-07-17 | -74.87 |
| 2018-07-16 | -69.85 |
| 2018-07-13 | -63.32 |
| 2018-07-12 | -57.29 |
| 2018-07-11 | -57.54 |
| 2018-07-10 | -57.54 |
| 2018-07-09 | -56.28 |
| 2018-07-06 | -55.28 |
| 2018-07-05 | -56.03 |
| 2018-07-04 | -52.76 |
| 2018-07-03 | -50.50 |
| 2018-06-29 | -56.53 |
| 2018-06-28 | -56.78 |
| 2018-06-27 | -54.52 |
| 2018-06-26 | -54.27 |
| 2018-06-25 | -53.52 |
| 2018-06-22 | -53.52 |
| 2018-06-21 | -53.52 |
| 2018-06-20 | -53.02 |
| 2018-06-19 | -53.77 |
| 2018-06-15 | -51.51 |
| 2018-06-14 | -50.25 |
| 2018-06-13 | -50.00 |
| 2018-06-12 | -50.50 |
| 2018-06-11 | -50.00 |
| 2018-06-08 | -50.25 |
| 2018-06-07 | -49.75 |
| 2018-06-06 | -50.00 |
| 2018-06-05 | -48.24 |
| 2018-06-04 | -48.99 |
| 2018-06-01 | -44.72 |
| 2018-05-31 | -48.74 |
| 2018-05-30 | -48.49 |
| 2018-05-29 | -49.50 |
| 2018-05-28 | -48.24 |
| 2018-05-25 | -44.97 |
| 2018-05-24 | -43.97 |
| 2018-05-23 | -44.47 |
| 2018-05-21 | -50.00 |
| 2018-05-18 | -50.75 |
| 2018-05-17 | -51.51 |
| 2018-05-16 | -49.50 |
| 2018-05-15 | -45.73 |
| 2018-05-14 | -44.47 |
| 2018-05-11 | -49.25 |
| 2018-05-10 | -49.25 |
| 2018-05-09 | -49.25 |
| 2018-05-08 | -49.25 |
| 2018-05-07 | -49.75 |
| 2018-05-04 | -48.49 |
| 2018-05-03 | -46.98 |
| 2018-05-02 | -45.48 |
| 2018-04-30 | -46.48 |
| 2018-04-27 | -46.48 |
| 2018-04-26 | -43.72 |
| 2018-04-25 | -43.97 |
| 2018-04-24 | -41.21 |
| 2018-04-23 | -40.20 |
| 2018-04-20 | -43.47 |
| 2018-04-19 | -40.95 |
| 2018-04-18 | -44.47 |
| 2018-04-17 | -45.98 |
| 2018-04-16 | -44.97 |
| 2018-04-13 | -41.96 |
| 2018-04-12 | -42.21 |
| 2018-04-11 | -40.95 |
| 2018-04-10 | -40.95 |
| 2018-04-09 | -40.45 |
| 2018-04-06 | -39.95 |
| 2018-04-04 | -39.70 |
| 2018-04-03 | -40.20 |
| 2018-03-29 | -39.45 |
| 2018-03-28 | -40.95 |
| 2018-03-27 | -42.21 |
| 2018-03-26 | -38.94 |
| 2018-03-23 | -38.94 |
| 2018-03-22 | -38.94 |
| 2018-03-21 | -36.93 |
| 2018-03-20 | -37.19 |
| 2018-03-19 | -35.93 |
| 2018-03-16 | -34.92 |
| 2018-03-15 | -34.67 |
| 2018-03-14 | -33.42 |
| 2018-03-13 | -32.16 |
| 2018-03-12 | -32.16 |
| 2018-03-09 | -31.16 |
| 2018-03-08 | -32.16 |
| 2018-03-07 | -32.41 |
| 2018-03-06 | -31.41 |
| 2018-03-05 | -29.90 |
| 2018-03-02 | -29.15 |
| 2018-03-01 | -25.88 |
| 2018-02-28 | -25.88 |
| 2018-02-27 | -24.62 |
| 2018-02-26 | -24.62 |
| 2018-02-23 | -24.12 |
| 2018-02-22 | -24.62 |
| 2018-02-21 | -24.12 |
| 2018-02-20 | -23.87 |
| 2018-02-15 | -23.37 |
| 2018-02-14 | -23.37 |
| 2018-02-13 | -23.62 |
| 2018-02-12 | -24.87 |
| 2018-02-09 | -24.12 |
| 2018-02-08 | -16.08 |
| 2018-02-07 | -7.04 |
| 2018-02-06 | -8.04 |
| 2018-02-05 | -3.77 |
| 2018-02-02 | -1.26 |
| 2018-02-01 | -1.26 |
| 2018-01-31 | -1.26 |
| 2018-01-30 | -2.01 |
| 2018-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy