Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06099 | 2016-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6099 % |
|---|---|
| 2026-02-13 | 73.07 |
| 2026-02-12 | 72.72 |
| 2026-02-11 | 76.26 |
| 2026-02-10 | 73.78 |
| 2026-02-09 | 73.90 |
| 2026-02-06 | 72.60 |
| 2026-02-05 | 73.07 |
| 2026-02-04 | 70.36 |
| 2026-02-03 | 67.53 |
| 2026-02-02 | 69.54 |
| 2026-01-30 | 72.37 |
| 2026-01-29 | 79.79 |
| 2026-01-28 | 72.72 |
| 2026-01-27 | 74.25 |
| 2026-01-26 | 72.60 |
| 2026-01-23 | 72.84 |
| 2026-01-22 | 73.78 |
| 2026-01-21 | 74.61 |
| 2026-01-20 | 74.84 |
| 2026-01-19 | 72.96 |
| 2026-01-16 | 76.49 |
| 2026-01-15 | 79.09 |
| 2026-01-14 | 80.03 |
| 2026-01-13 | 82.27 |
| 2026-01-12 | 82.86 |
| 2026-01-09 | 82.39 |
| 2026-01-08 | 78.85 |
| 2026-01-07 | 85.81 |
| 2026-01-06 | 90.99 |
| 2026-01-05 | 70.48 |
| 2026-01-02 | 68.59 |
| 2025-12-31 | 64.35 |
| 2025-12-30 | 60.58 |
| 2025-12-29 | 63.64 |
| 2025-12-24 | 66.12 |
| 2025-12-23 | 67.06 |
| 2025-12-22 | 68.00 |
| 2025-12-19 | 69.42 |
| 2025-12-18 | 65.76 |
| 2025-12-17 | 69.42 |
| 2025-12-16 | 64.94 |
| 2025-12-15 | 64.82 |
| 2025-12-12 | 59.28 |
| 2025-12-11 | 57.98 |
| 2025-12-10 | 63.64 |
| 2025-12-09 | 68.71 |
| 2025-12-08 | 80.26 |
| 2025-12-05 | 75.31 |
| 2025-12-04 | 71.89 |
| 2025-12-03 | 72.48 |
| 2025-12-02 | 72.48 |
| 2025-12-01 | 73.54 |
| 2025-11-28 | 72.96 |
| 2025-11-27 | 72.13 |
| 2025-11-26 | 71.66 |
| 2025-11-25 | 71.54 |
| 2025-11-24 | 70.48 |
| 2025-11-21 | 68.83 |
| 2025-11-20 | 77.91 |
| 2025-11-19 | 77.20 |
| 2025-11-18 | 78.50 |
| 2025-11-17 | 81.56 |
| 2025-11-14 | 83.45 |
| 2025-11-13 | 87.69 |
| 2025-11-12 | 85.81 |
| 2025-11-11 | 87.10 |
| 2025-11-10 | 87.69 |
| 2025-11-07 | 84.86 |
| 2025-11-06 | 87.22 |
| 2025-11-05 | 86.63 |
| 2025-11-04 | 84.74 |
| 2025-11-03 | 86.40 |
| 2025-10-31 | 83.80 |
| 2025-10-30 | 88.52 |
| 2025-10-28 | 87.57 |
| 2025-10-27 | 94.29 |
| 2025-10-24 | 90.99 |
| 2025-10-23 | 86.16 |
| 2025-10-22 | 84.16 |
| 2025-10-21 | 85.81 |
| 2025-10-20 | 84.51 |
| 2025-10-17 | 81.33 |
| 2025-10-16 | 87.81 |
| 2025-10-15 | 88.99 |
| 2025-10-14 | 86.28 |
| 2025-10-13 | 90.40 |
| 2025-10-10 | 91.23 |
| 2025-10-09 | 93.00 |
| 2025-10-08 | 96.06 |
| 2025-10-06 | 96.89 |
| 2025-10-03 | 99.48 |
| 2025-10-02 | 101.01 |
| 2025-09-30 | 104.20 |
| 2025-09-29 | 97.12 |
| 2025-09-26 | 84.63 |
| 2025-09-25 | 86.04 |
| 2025-09-24 | 87.46 |
| 2025-09-23 | 87.57 |
| 2025-09-22 | 95.24 |
| 2025-09-19 | 95.83 |
| 2025-09-18 | 99.60 |
| 2025-09-17 | 103.96 |
| 2025-09-16 | 103.14 |
| 2025-09-15 | 104.55 |
| 2025-09-12 | 107.38 |
| 2025-09-11 | 107.26 |
| 2025-09-10 | 105.38 |
| 2025-09-09 | 101.96 |
| 2025-09-08 | 95.29 |
| 2025-09-05 | 93.07 |
| 2025-09-04 | 89.20 |
| 2025-09-03 | 92.48 |
| 2025-09-02 | 97.51 |
| 2025-09-01 | 95.64 |
| 2025-08-29 | 96.46 |
| 2025-08-28 | 103.36 |
| 2025-08-27 | 101.72 |
| 2025-08-26 | 110.73 |
| 2025-08-25 | 115.18 |
| 2025-08-22 | 111.32 |
| 2025-08-21 | 111.79 |
| 2025-08-20 | 108.63 |
| 2025-08-19 | 109.68 |
| 2025-08-18 | 118.81 |
| 2025-08-15 | 117.87 |
| 2025-08-14 | 104.88 |
| 2025-08-13 | 105.59 |
| 2025-08-12 | 100.09 |
| 2025-08-11 | 97.51 |
| 2025-08-08 | 91.43 |
| 2025-08-07 | 94.24 |
| 2025-08-06 | 93.77 |
| 2025-08-05 | 92.95 |
| 2025-08-04 | 87.92 |
| 2025-08-01 | 86.75 |
| 2025-07-31 | 90.02 |
| 2025-07-30 | 101.49 |
| 2025-07-29 | 105.94 |
| 2025-07-28 | 103.60 |
| 2025-07-25 | 101.96 |
| 2025-07-24 | 98.92 |
| 2025-07-23 | 94.47 |
| 2025-07-22 | 93.30 |
| 2025-07-21 | 96.34 |
| 2025-07-18 | 91.19 |
| 2025-07-17 | 83.47 |
| 2025-07-16 | 81.83 |
| 2025-07-15 | 85.81 |
| 2025-07-14 | 78.09 |
| 2025-07-11 | 78.32 |
| 2025-07-10 | 70.13 |
| 2025-07-09 | 63.66 |
| 2025-07-08 | 66.39 |
| 2025-07-07 | 62.07 |
| 2025-07-04 | 61.39 |
| 2025-07-03 | 62.52 |
| 2025-07-02 | 60.48 |
| 2025-06-30 | 61.16 |
| 2025-06-27 | 63.66 |
| 2025-06-26 | 65.71 |
| 2025-06-25 | 73.43 |
| 2025-06-24 | 52.98 |
| 2025-06-23 | 44.34 |
| 2025-06-20 | 41.84 |
| 2025-06-19 | 42.07 |
| 2025-06-18 | 47.07 |
| 2025-06-17 | 52.07 |
| 2025-06-16 | 50.70 |
| 2025-06-13 | 47.75 |
| 2025-06-12 | 52.30 |
| 2025-06-11 | 49.34 |
| 2025-06-10 | 43.43 |
| 2025-06-09 | 44.34 |
| 2025-06-06 | 40.25 |
| 2025-06-05 | 42.52 |
| 2025-06-04 | 40.25 |
| 2025-06-03 | 36.61 |
| 2025-06-02 | 33.20 |
| 2025-05-30 | 36.38 |
| 2025-05-29 | 38.43 |
| 2025-05-28 | 35.25 |
| 2025-05-27 | 34.57 |
| 2025-05-26 | 35.93 |
| 2025-05-23 | 37.29 |
| 2025-05-22 | 38.66 |
| 2025-05-21 | 40.70 |
| 2025-05-20 | 40.02 |
| 2025-05-19 | 40.48 |
| 2025-05-16 | 40.48 |
| 2025-05-15 | 42.75 |
| 2025-05-14 | 46.84 |
| 2025-05-13 | 41.16 |
| 2025-05-12 | 46.16 |
| 2025-05-09 | 37.07 |
| 2025-05-08 | 39.79 |
| 2025-05-07 | 39.34 |
| 2025-05-06 | 39.11 |
| 2025-05-02 | 37.98 |
| 2025-04-30 | 33.88 |
| 2025-04-29 | 34.11 |
| 2025-04-28 | 35.02 |
| 2025-04-25 | 37.52 |
| 2025-04-24 | 37.52 |
| 2025-04-23 | 37.07 |
| 2025-04-22 | 35.02 |
| 2025-04-17 | 35.25 |
| 2025-04-16 | 35.47 |
| 2025-04-15 | 40.70 |
| 2025-04-14 | 40.70 |
| 2025-04-11 | 39.11 |
| 2025-04-10 | 37.52 |
| 2025-04-09 | 34.79 |
| 2025-04-08 | 29.56 |
| 2025-04-07 | 25.25 |
| 2025-04-03 | 53.43 |
| 2025-04-02 | 55.93 |
| 2025-04-01 | 54.57 |
| 2025-03-31 | 52.07 |
| 2025-03-28 | 57.52 |
| 2025-03-27 | 59.57 |
| 2025-03-26 | 60.71 |
| 2025-03-25 | 60.93 |
| 2025-03-24 | 64.34 |
| 2025-03-21 | 63.43 |
| 2025-03-20 | 67.75 |
| 2025-03-19 | 70.93 |
| 2025-03-18 | 70.03 |
| 2025-03-17 | 69.34 |
| 2025-03-14 | 69.12 |
| 2025-03-13 | 63.66 |
| 2025-03-12 | 65.48 |
| 2025-03-11 | 64.80 |
| 2025-03-10 | 65.71 |
| 2025-03-07 | 66.84 |
| 2025-03-06 | 70.93 |
| 2025-03-05 | 66.16 |
| 2025-03-04 | 64.57 |
| 2025-03-03 | 65.02 |
| 2025-02-28 | 65.93 |
| 2025-02-27 | 73.66 |
| 2025-02-26 | 81.16 |
| 2025-02-25 | 65.25 |
| 2025-02-24 | 73.43 |
| 2025-02-21 | 73.66 |
| 2025-02-20 | 65.71 |
| 2025-02-19 | 68.21 |
| 2025-02-18 | 67.98 |
| 2025-02-17 | 70.25 |
| 2025-02-14 | 71.39 |
| 2025-02-13 | 67.52 |
| 2025-02-12 | 76.62 |
| 2025-02-11 | 69.12 |
| 2025-02-10 | 74.12 |
| 2025-02-07 | 75.48 |
| 2025-02-06 | 67.75 |
| 2025-02-05 | 64.57 |
| 2025-02-04 | 68.66 |
| 2025-02-03 | 61.39 |
| 2025-01-28 | 61.39 |
| 2025-01-27 | 65.93 |
| 2025-01-24 | 68.66 |
| 2025-01-23 | 64.80 |
| 2025-01-22 | 62.30 |
| 2025-01-21 | 65.93 |
| 2025-01-20 | 62.52 |
| 2025-01-17 | 60.71 |
| 2025-01-16 | 60.02 |
| 2025-01-15 | 59.80 |
| 2025-01-14 | 62.30 |
| 2025-01-13 | 50.70 |
| 2025-01-10 | 50.02 |
| 2025-01-09 | 55.25 |
| 2025-01-08 | 55.02 |
| 2025-01-07 | 61.62 |
| 2025-01-06 | 62.07 |
| 2025-01-03 | 61.62 |
| 2025-01-02 | 68.66 |
| 2024-12-31 | 81.85 |
| 2024-12-30 | 85.71 |
| 2024-12-27 | 83.21 |
| 2024-12-24 | 80.03 |
| 2024-12-23 | 79.34 |
| 2024-12-20 | 79.80 |
| 2024-12-19 | 79.12 |
| 2024-12-18 | 81.85 |
| 2024-12-17 | 77.75 |
| 2024-12-16 | 76.84 |
| 2024-12-13 | 84.12 |
| 2024-12-12 | 90.26 |
| 2024-12-11 | 85.25 |
| 2024-12-10 | 83.66 |
| 2024-12-09 | 104.35 |
| 2024-12-06 | 79.80 |
| 2024-12-05 | 76.62 |
| 2024-12-04 | 74.12 |
| 2024-12-03 | 76.39 |
| 2024-12-02 | 76.16 |
| 2024-11-29 | 68.66 |
| 2024-11-28 | 58.21 |
| 2024-11-27 | 63.21 |
| 2024-11-26 | 52.52 |
| 2024-11-25 | 54.11 |
| 2024-11-22 | 59.80 |
| 2024-11-21 | 67.98 |
| 2024-11-20 | 70.03 |
| 2024-11-19 | 71.84 |
| 2024-11-18 | 61.62 |
| 2024-11-15 | 60.25 |
| 2024-11-14 | 72.98 |
| 2024-11-13 | 80.71 |
| 2024-11-12 | 80.48 |
| 2024-11-11 | 89.12 |
| 2024-11-08 | 93.21 |
| 2024-11-07 | 97.07 |
| 2024-11-06 | 66.84 |
| 2024-11-05 | 72.75 |
| 2024-11-04 | 57.07 |
| 2024-11-01 | 49.80 |
| 2024-10-31 | 50.70 |
| 2024-10-30 | 45.70 |
| 2024-10-29 | 52.75 |
| 2024-10-28 | 54.57 |
| 2024-10-25 | 58.43 |
| 2024-10-24 | 53.89 |
| 2024-10-23 | 61.39 |
| 2024-10-22 | 60.25 |
| 2024-10-21 | 55.02 |
| 2024-10-18 | 54.57 |
| 2024-10-17 | 31.16 |
| 2024-10-16 | 29.11 |
| 2024-10-15 | 26.38 |
| 2024-10-14 | 38.20 |
| 2024-10-10 | 50.02 |
| 2024-10-09 | 66.39 |
| 2024-10-08 | 87.07 |
| 2024-10-07 | 194.36 |
| 2024-10-04 | 129.01 |
| 2024-10-03 | 100.03 |
| 2024-10-02 | 87.53 |
| 2024-09-30 | 3.42 |
| 2024-09-27 | -17.03 |
| 2024-09-26 | -23.40 |
| 2024-09-25 | -28.17 |
| 2024-09-24 | -27.38 |
| 2024-09-23 | -31.47 |
| 2024-09-20 | -32.38 |
| 2024-09-19 | -31.92 |
| 2024-09-17 | -33.17 |
| 2024-09-16 | -32.94 |
| 2024-09-13 | -32.72 |
| 2024-09-12 | -33.63 |
| 2024-09-11 | -34.32 |
| 2024-09-10 | -33.99 |
| 2024-09-09 | -32.65 |
| 2024-09-05 | -32.65 |
| 2024-09-04 | -32.76 |
| 2024-09-03 | -32.09 |
| 2024-09-02 | -32.98 |
| 2024-08-30 | -34.10 |
| 2024-08-29 | -34.65 |
| 2024-08-28 | -34.54 |
| 2024-08-27 | -34.54 |
| 2024-08-26 | -34.21 |
| 2024-08-23 | -33.76 |
| 2024-08-22 | -33.76 |
| 2024-08-21 | -33.54 |
| 2024-08-20 | -32.98 |
| 2024-08-19 | -33.09 |
| 2024-08-16 | -33.65 |
| 2024-08-15 | -33.65 |
| 2024-08-14 | -34.32 |
| 2024-08-13 | -33.76 |
| 2024-08-12 | -32.76 |
| 2024-08-09 | -32.09 |
| 2024-08-08 | -32.20 |
| 2024-08-07 | -31.75 |
| 2024-08-06 | -32.09 |
| 2024-08-05 | -32.65 |
| 2024-08-02 | -31.98 |
| 2024-08-01 | -31.20 |
| 2024-07-31 | -30.75 |
| 2024-07-30 | -32.87 |
| 2024-07-29 | -32.42 |
| 2024-07-26 | -32.42 |
| 2024-07-25 | -34.21 |
| 2024-07-24 | -32.65 |
| 2024-07-23 | -32.76 |
| 2024-07-22 | -31.31 |
| 2024-07-19 | -32.31 |
| 2024-07-18 | -32.42 |
| 2024-07-17 | -32.98 |
| 2024-07-16 | -33.43 |
| 2024-07-15 | -33.32 |
| 2024-07-12 | -33.20 |
| 2024-07-11 | -34.72 |
| 2024-07-10 | -35.89 |
| 2024-07-09 | -35.36 |
| 2024-07-08 | -34.72 |
| 2024-07-05 | -35.15 |
| 2024-07-04 | -34.93 |
| 2024-07-03 | -33.34 |
| 2024-07-02 | -34.72 |
| 2024-06-28 | -34.30 |
| 2024-06-27 | -34.51 |
| 2024-06-26 | -32.91 |
| 2024-06-25 | -33.34 |
| 2024-06-24 | -33.02 |
| 2024-06-21 | -33.34 |
| 2024-06-20 | -31.63 |
| 2024-06-19 | -30.46 |
| 2024-06-18 | -30.89 |
| 2024-06-17 | -30.89 |
| 2024-06-14 | -30.25 |
| 2024-06-13 | -31.74 |
| 2024-06-12 | -31.53 |
| 2024-06-11 | -31.31 |
| 2024-06-07 | -30.46 |
| 2024-06-06 | -30.78 |
| 2024-06-05 | -30.36 |
| 2024-06-04 | -30.04 |
| 2024-06-03 | -30.99 |
| 2024-05-31 | -30.67 |
| 2024-05-30 | -30.04 |
| 2024-05-29 | -29.08 |
| 2024-05-28 | -28.44 |
| 2024-05-27 | -28.12 |
| 2024-05-24 | -29.50 |
| 2024-05-23 | -28.33 |
| 2024-05-22 | -26.73 |
| 2024-05-21 | -26.84 |
| 2024-05-20 | -24.50 |
| 2024-05-17 | -23.54 |
| 2024-05-16 | -25.99 |
| 2024-05-14 | -25.99 |
| 2024-05-13 | -25.46 |
| 2024-05-10 | -27.59 |
| 2024-05-09 | -30.04 |
| 2024-05-08 | -31.31 |
| 2024-05-07 | -29.61 |
| 2024-05-06 | -29.50 |
| 2024-05-03 | -30.36 |
| 2024-05-02 | -29.93 |
| 2024-04-30 | -30.46 |
| 2024-04-29 | -29.29 |
| 2024-04-26 | -29.40 |
| 2024-04-25 | -33.76 |
| 2024-04-24 | -34.08 |
| 2024-04-23 | -35.36 |
| 2024-04-22 | -35.47 |
| 2024-04-19 | -36.11 |
| 2024-04-18 | -35.89 |
| 2024-04-17 | -36.21 |
| 2024-04-16 | -37.81 |
| 2024-04-15 | -36.64 |
| 2024-04-12 | -37.60 |
| 2024-04-11 | -36.11 |
| 2024-04-10 | -35.68 |
| 2024-04-09 | -35.57 |
| 2024-04-08 | -35.36 |
| 2024-04-05 | -38.02 |
| 2024-04-03 | -34.93 |
| 2024-04-02 | -35.04 |
| 2024-03-28 | -36.32 |
| 2024-03-27 | -36.53 |
| 2024-03-26 | -35.79 |
| 2024-03-25 | -35.68 |
| 2024-03-22 | -33.76 |
| 2024-03-21 | -33.66 |
| 2024-03-20 | -33.23 |
| 2024-03-19 | -33.76 |
| 2024-03-18 | -32.59 |
| 2024-03-15 | -34.30 |
| 2024-03-14 | -33.12 |
| 2024-03-13 | -32.38 |
| 2024-03-12 | -31.63 |
| 2024-03-11 | -32.48 |
| 2024-03-08 | -33.02 |
| 2024-03-07 | -33.76 |
| 2024-03-06 | -33.12 |
| 2024-03-05 | -34.19 |
| 2024-03-04 | -33.34 |
| 2024-03-01 | -32.80 |
| 2024-02-29 | -33.66 |
| 2024-02-28 | -34.08 |
| 2024-02-27 | -32.91 |
| 2024-02-26 | -34.08 |
| 2024-02-23 | -32.48 |
| 2024-02-22 | -32.70 |
| 2024-02-21 | -33.23 |
| 2024-02-20 | -34.30 |
| 2024-02-19 | -35.89 |
| 2024-02-16 | -36.11 |
| 2024-02-15 | -37.81 |
| 2024-02-14 | -37.38 |
| 2024-02-09 | -35.57 |
| 2024-02-08 | -34.72 |
| 2024-02-07 | -34.51 |
| 2024-02-06 | -35.25 |
| 2024-02-05 | -39.19 |
| 2024-02-02 | -38.55 |
| 2024-02-01 | -38.98 |
| 2024-01-31 | -37.81 |
| 2024-01-30 | -36.32 |
| 2024-01-29 | -34.30 |
| 2024-01-26 | -35.36 |
| 2024-01-25 | -34.19 |
| 2024-01-24 | -36.11 |
| 2024-01-23 | -38.66 |
| 2024-01-22 | -39.94 |
| 2024-01-19 | -37.49 |
| 2024-01-18 | -36.96 |
| 2024-01-17 | -36.96 |
| 2024-01-16 | -34.72 |
| 2024-01-15 | -34.61 |
| 2024-01-12 | -34.72 |
| 2024-01-11 | -35.04 |
| 2024-01-10 | -35.04 |
| 2024-01-09 | -34.40 |
| 2024-01-08 | -34.30 |
| 2024-01-05 | -32.70 |
| 2024-01-04 | -33.12 |
| 2024-01-03 | -32.70 |
| 2024-01-02 | -32.59 |
| 2023-12-29 | -31.95 |
| 2023-12-28 | -32.27 |
| 2023-12-27 | -33.98 |
| 2023-12-22 | -34.93 |
| 2023-12-21 | -34.51 |
| 2023-12-20 | -34.61 |
| 2023-12-19 | -34.19 |
| 2023-12-18 | -33.12 |
| 2023-12-15 | -33.34 |
| 2023-12-14 | -34.40 |
| 2023-12-13 | -34.08 |
| 2023-12-12 | -32.80 |
| 2023-12-11 | -32.70 |
| 2023-12-08 | -32.80 |
| 2023-12-07 | -33.02 |
| 2023-12-06 | -33.23 |
| 2023-12-05 | -33.02 |
| 2023-12-04 | -32.48 |
| 2023-12-01 | -31.53 |
| 2023-11-30 | -31.95 |
| 2023-11-29 | -32.38 |
| 2023-11-28 | -30.57 |
| 2023-11-27 | -30.04 |
| 2023-11-24 | -28.76 |
| 2023-11-23 | -28.23 |
| 2023-11-22 | -29.18 |
| 2023-11-21 | -28.44 |
| 2023-11-20 | -28.65 |
| 2023-11-17 | -28.44 |
| 2023-11-16 | -28.01 |
| 2023-11-15 | -27.69 |
| 2023-11-14 | -28.65 |
| 2023-11-13 | -29.61 |
| 2023-11-10 | -30.25 |
| 2023-11-09 | -29.72 |
| 2023-11-08 | -29.40 |
| 2023-11-07 | -28.44 |
| 2023-11-06 | -27.69 |
| 2023-11-03 | -30.46 |
| 2023-11-02 | -31.85 |
| 2023-11-01 | -31.53 |
| 2023-10-31 | -31.10 |
| 2023-10-30 | -31.10 |
| 2023-10-27 | -30.99 |
| 2023-10-26 | -31.53 |
| 2023-10-25 | -31.53 |
| 2023-10-24 | -31.42 |
| 2023-10-20 | -31.31 |
| 2023-10-19 | -30.67 |
| 2023-10-18 | -29.40 |
| 2023-10-17 | -29.61 |
| 2023-10-16 | -30.67 |
| 2023-10-13 | -29.61 |
| 2023-10-12 | -28.01 |
| 2023-10-11 | -29.08 |
| 2023-10-10 | -29.29 |
| 2023-10-09 | -29.82 |
| 2023-10-06 | -30.04 |
| 2023-10-05 | -30.89 |
| 2023-10-04 | -30.78 |
| 2023-10-03 | -28.97 |
| 2023-09-29 | -26.95 |
| 2023-09-28 | -27.05 |
| 2023-09-27 | -26.52 |
| 2023-09-26 | -26.73 |
| 2023-09-25 | -26.10 |
| 2023-09-22 | -24.60 |
| 2023-09-21 | -26.10 |
| 2023-09-20 | -24.92 |
| 2023-09-19 | -24.71 |
| 2023-09-18 | -24.92 |
| 2023-09-15 | -24.82 |
| 2023-09-14 | -23.75 |
| 2023-09-13 | -23.75 |
| 2023-09-12 | -23.33 |
| 2023-09-11 | -22.47 |
| 2023-09-07 | -23.65 |
| 2023-09-06 | -22.69 |
| 2023-09-05 | -21.84 |
| 2023-09-04 | -20.34 |
| 2023-08-31 | -23.01 |
| 2023-08-30 | -21.62 |
| 2023-08-29 | -19.81 |
| 2023-08-28 | -20.88 |
| 2023-08-25 | -22.05 |
| 2023-08-24 | -23.01 |
| 2023-08-23 | -23.65 |
| 2023-08-22 | -22.37 |
| 2023-08-21 | -23.54 |
| 2023-08-18 | -21.09 |
| 2023-08-17 | -19.81 |
| 2023-08-16 | -19.92 |
| 2023-08-15 | -19.39 |
| 2023-08-14 | -19.39 |
| 2023-08-11 | -18.75 |
| 2023-08-10 | -16.72 |
| 2023-08-09 | -17.47 |
| 2023-08-08 | -17.58 |
| 2023-08-07 | -16.19 |
| 2023-08-04 | -15.02 |
| 2023-08-03 | -16.19 |
| 2023-08-02 | -17.90 |
| 2023-08-01 | -17.47 |
| 2023-07-31 | -16.09 |
| 2023-07-28 | -14.91 |
| 2023-07-27 | -18.85 |
| 2023-07-26 | -18.85 |
| 2023-07-25 | -19.28 |
| 2023-07-24 | -22.05 |
| 2023-07-21 | -22.05 |
| 2023-07-20 | -21.73 |
| 2023-07-19 | -21.62 |
| 2023-07-18 | -20.45 |
| 2023-07-14 | -22.26 |
| 2023-07-13 | -22.59 |
| 2023-07-12 | -23.73 |
| 2023-07-11 | -23.73 |
| 2023-07-10 | -23.94 |
| 2023-07-07 | -24.15 |
| 2023-07-06 | -24.25 |
| 2023-07-05 | -23.32 |
| 2023-07-04 | -22.90 |
| 2023-07-03 | -23.01 |
| 2023-06-30 | -23.52 |
| 2023-06-29 | -24.35 |
| 2023-06-28 | -24.56 |
| 2023-06-27 | -24.25 |
| 2023-06-26 | -25.18 |
| 2023-06-23 | -25.80 |
| 2023-06-21 | -23.11 |
| 2023-06-20 | -22.38 |
| 2023-06-19 | -21.87 |
| 2023-06-16 | -21.56 |
| 2023-06-15 | -21.35 |
| 2023-06-14 | -22.59 |
| 2023-06-13 | -22.28 |
| 2023-06-12 | -22.59 |
| 2023-06-09 | -21.66 |
| 2023-06-08 | -22.28 |
| 2023-06-07 | -22.70 |
| 2023-06-06 | -22.49 |
| 2023-06-05 | -22.38 |
| 2023-06-02 | -21.76 |
| 2023-06-01 | -23.52 |
| 2023-05-31 | -22.90 |
| 2023-05-30 | -22.28 |
| 2023-05-29 | -21.97 |
| 2023-05-25 | -20.93 |
| 2023-05-24 | -20.62 |
| 2023-05-23 | -19.07 |
| 2023-05-22 | -18.97 |
| 2023-05-19 | -18.45 |
| 2023-05-18 | -17.83 |
| 2023-05-17 | -18.14 |
| 2023-05-16 | -16.79 |
| 2023-05-15 | -16.89 |
| 2023-05-12 | -17.72 |
| 2023-05-11 | -15.55 |
| 2023-05-10 | -15.55 |
| 2023-05-09 | -13.16 |
| 2023-05-08 | -12.64 |
| 2023-05-05 | -15.03 |
| 2023-05-04 | -16.89 |
| 2023-05-03 | -21.24 |
| 2023-05-02 | -18.86 |
| 2023-04-28 | -17.62 |
| 2023-04-27 | -20.42 |
| 2023-04-26 | -21.24 |
| 2023-04-25 | -21.66 |
| 2023-04-24 | -20.73 |
| 2023-04-21 | -21.04 |
| 2023-04-20 | -18.97 |
| 2023-04-19 | -18.45 |
| 2023-04-18 | -17.20 |
| 2023-04-17 | -17.41 |
| 2023-04-14 | -20.93 |
| 2023-04-13 | -20.10 |
| 2023-04-12 | -19.17 |
| 2023-04-11 | -19.28 |
| 2023-04-06 | -20.31 |
| 2023-04-04 | -20.31 |
| 2023-04-03 | -20.52 |
| 2023-03-31 | -22.07 |
| 2023-03-30 | -22.07 |
| 2023-03-29 | -21.97 |
| 2023-03-28 | -21.66 |
| 2023-03-27 | -21.14 |
| 2023-03-24 | -18.55 |
| 2023-03-23 | -17.83 |
| 2023-03-22 | -20.00 |
| 2023-03-21 | -21.24 |
| 2023-03-20 | -21.87 |
| 2023-03-17 | -21.45 |
| 2023-03-16 | -22.49 |
| 2023-03-15 | -22.70 |
| 2023-03-14 | -23.94 |
| 2023-03-13 | -22.80 |
| 2023-03-10 | -22.80 |
| 2023-03-09 | -20.62 |
| 2023-03-08 | -20.00 |
| 2023-03-07 | -18.45 |
| 2023-03-06 | -18.34 |
| 2023-03-03 | -18.24 |
| 2023-03-02 | -18.65 |
| 2023-03-01 | -18.65 |
| 2023-02-28 | -19.48 |
| 2023-02-27 | -19.79 |
| 2023-02-24 | -18.55 |
| 2023-02-23 | -16.58 |
| 2023-02-22 | -16.48 |
| 2023-02-21 | -15.65 |
| 2023-02-20 | -15.13 |
| 2023-02-17 | -17.10 |
| 2023-02-16 | -17.31 |
| 2023-02-15 | -16.79 |
| 2023-02-14 | -15.23 |
| 2023-02-13 | -14.30 |
| 2023-02-10 | -14.20 |
| 2023-02-09 | -13.78 |
| 2023-02-08 | -15.03 |
| 2023-02-07 | -13.99 |
| 2023-02-06 | -13.47 |
| 2023-02-03 | -11.81 |
| 2023-02-02 | -11.50 |
| 2023-02-01 | -10.26 |
| 2023-01-31 | -11.40 |
| 2023-01-30 | -11.71 |
| 2023-01-27 | -7.26 |
| 2023-01-26 | -7.46 |
| 2023-01-20 | -9.74 |
| 2023-01-19 | -9.43 |
| 2023-01-18 | -9.95 |
| 2023-01-17 | -9.85 |
| 2023-01-16 | -9.22 |
| 2023-01-13 | -13.68 |
| 2023-01-12 | -15.44 |
| 2023-01-11 | -15.86 |
| 2023-01-10 | -15.65 |
| 2023-01-09 | -15.65 |
| 2023-01-06 | -16.17 |
| 2023-01-05 | -16.37 |
| 2023-01-04 | -19.48 |
| 2023-01-03 | -20.52 |
| 2022-12-30 | -20.73 |
| 2022-12-29 | -21.97 |
| 2022-12-28 | -21.04 |
| 2022-12-23 | -21.97 |
| 2022-12-22 | -21.56 |
| 2022-12-21 | -22.07 |
| 2022-12-20 | -21.97 |
| 2022-12-19 | -22.18 |
| 2022-12-16 | -20.10 |
| 2022-12-15 | -19.38 |
| 2022-12-14 | -19.07 |
| 2022-12-13 | -18.55 |
| 2022-12-12 | -18.86 |
| 2022-12-09 | -16.58 |
| 2022-12-08 | -17.83 |
| 2022-12-07 | -19.59 |
| 2022-12-06 | -15.75 |
| 2022-12-05 | -18.03 |
| 2022-12-02 | -21.24 |
| 2022-12-01 | -21.04 |
| 2022-11-30 | -20.62 |
| 2022-11-29 | -21.14 |
| 2022-11-28 | -22.80 |
| 2022-11-25 | -21.45 |
| 2022-11-24 | -21.97 |
| 2022-11-23 | -21.87 |
| 2022-11-22 | -23.32 |
| 2022-11-21 | -22.18 |
| 2022-11-18 | -22.28 |
| 2022-11-17 | -19.69 |
| 2022-11-16 | -20.83 |
| 2022-11-15 | -17.31 |
| 2022-11-14 | -19.79 |
| 2022-11-11 | -20.93 |
| 2022-11-10 | -22.49 |
| 2022-11-09 | -23.11 |
| 2022-11-08 | -21.66 |
| 2022-11-07 | -21.24 |
| 2022-11-04 | -21.87 |
| 2022-11-03 | -24.56 |
| 2022-11-02 | -22.59 |
| 2022-11-01 | -21.76 |
| 2022-10-31 | -24.56 |
| 2022-10-28 | -24.87 |
| 2022-10-27 | -24.35 |
| 2022-10-26 | -24.98 |
| 2022-10-25 | -25.39 |
| 2022-10-24 | -26.01 |
| 2022-10-21 | -24.15 |
| 2022-10-20 | -24.66 |
| 2022-10-19 | -26.43 |
| 2022-10-18 | -25.49 |
| 2022-10-17 | -27.26 |
| 2022-10-14 | -25.29 |
| 2022-10-13 | -26.12 |
| 2022-10-12 | -26.43 |
| 2022-10-11 | -27.05 |
| 2022-10-10 | -27.15 |
| 2022-10-07 | -28.91 |
| 2022-10-06 | -28.19 |
| 2022-10-05 | -28.08 |
| 2022-10-03 | -30.67 |
| 2022-09-30 | -29.53 |
| 2022-09-29 | -30.05 |
| 2022-09-28 | -26.32 |
| 2022-09-27 | -25.49 |
| 2022-09-26 | -26.12 |
| 2022-09-23 | -25.39 |
| 2022-09-22 | -24.35 |
| 2022-09-21 | -24.35 |
| 2022-09-20 | -24.77 |
| 2022-09-19 | -25.18 |
| 2022-09-16 | -24.77 |
| 2022-09-15 | -21.66 |
| 2022-09-14 | -22.28 |
| 2022-09-13 | -22.07 |
| 2022-09-09 | -23.94 |
| 2022-09-08 | -26.01 |
| 2022-09-07 | -22.90 |
| 2022-09-06 | -23.52 |
| 2022-09-05 | -23.73 |
| 2022-09-02 | -24.25 |
| 2022-09-01 | -25.39 |
| 2022-08-31 | -25.39 |
| 2022-08-30 | -25.49 |
| 2022-08-29 | -25.70 |
| 2022-08-26 | -25.08 |
| 2022-08-25 | -25.08 |
| 2022-08-24 | -26.12 |
| 2022-08-23 | -25.91 |
| 2022-08-22 | -25.91 |
| 2022-08-19 | -24.87 |
| 2022-08-18 | -24.15 |
| 2022-08-17 | -24.04 |
| 2022-08-16 | -24.77 |
| 2022-08-15 | -23.94 |
| 2022-08-12 | -22.07 |
| 2022-08-11 | -22.70 |
| 2022-08-10 | -25.08 |
| 2022-08-09 | -25.39 |
| 2022-08-08 | -25.39 |
| 2022-08-05 | -24.87 |
| 2022-08-04 | -26.43 |
| 2022-08-03 | -27.46 |
| 2022-08-02 | -27.26 |
| 2022-08-01 | -25.80 |
| 2022-07-29 | -24.66 |
| 2022-07-28 | -23.73 |
| 2022-07-27 | -24.04 |
| 2022-07-26 | -23.52 |
| 2022-07-25 | -24.25 |
| 2022-07-22 | -24.46 |
| 2022-07-21 | -24.66 |
| 2022-07-20 | -24.25 |
| 2022-07-19 | -23.52 |
| 2022-07-18 | -24.04 |
| 2022-07-15 | -24.98 |
| 2022-07-14 | -23.21 |
| 2022-07-13 | -23.52 |
| 2022-07-12 | -22.07 |
| 2022-07-11 | -21.35 |
| 2022-07-08 | -20.83 |
| 2022-07-07 | -20.93 |
| 2022-07-06 | -21.04 |
| 2022-07-05 | -19.90 |
| 2022-07-04 | -20.14 |
| 2022-06-30 | -18.41 |
| 2022-06-29 | -17.93 |
| 2022-06-28 | -16.40 |
| 2022-06-27 | -17.45 |
| 2022-06-24 | -19.47 |
| 2022-06-23 | -20.14 |
| 2022-06-22 | -21.57 |
| 2022-06-21 | -21.48 |
| 2022-06-20 | -21.57 |
| 2022-06-17 | -21.67 |
| 2022-06-16 | -20.04 |
| 2022-06-15 | -17.93 |
| 2022-06-14 | -19.56 |
| 2022-06-13 | -21.48 |
| 2022-06-10 | -19.66 |
| 2022-06-09 | -19.94 |
| 2022-06-08 | -19.08 |
| 2022-06-07 | -20.81 |
| 2022-06-06 | -20.81 |
| 2022-06-02 | -21.67 |
| 2022-06-01 | -20.71 |
| 2022-05-31 | -22.34 |
| 2022-05-30 | -23.58 |
| 2022-05-27 | -23.77 |
| 2022-05-26 | -23.20 |
| 2022-05-25 | -23.77 |
| 2022-05-24 | -23.39 |
| 2022-05-23 | -22.72 |
| 2022-05-20 | -21.86 |
| 2022-05-19 | -23.58 |
| 2022-05-18 | -22.82 |
| 2022-05-17 | -21.86 |
| 2022-05-16 | -23.20 |
| 2022-05-13 | -23.30 |
| 2022-05-12 | -24.54 |
| 2022-05-11 | -23.58 |
| 2022-05-10 | -23.58 |
| 2022-05-06 | -23.49 |
| 2022-05-05 | -22.63 |
| 2022-05-04 | -21.67 |
| 2022-05-03 | -21.76 |
| 2022-04-29 | -21.38 |
| 2022-04-28 | -25.02 |
| 2022-04-27 | -23.10 |
| 2022-04-26 | -25.98 |
| 2022-04-25 | -24.45 |
| 2022-04-22 | -14.87 |
| 2022-04-21 | -16.78 |
| 2022-04-20 | -13.82 |
| 2022-04-19 | -13.15 |
| 2022-04-14 | -9.32 |
| 2022-04-13 | -11.04 |
| 2022-04-12 | -10.85 |
| 2022-04-11 | -12.09 |
| 2022-04-08 | -9.41 |
| 2022-04-07 | -9.79 |
| 2022-04-06 | -8.45 |
| 2022-04-04 | -9.03 |
| 2022-04-01 | -9.32 |
| 2022-03-31 | -11.52 |
| 2022-03-30 | -10.08 |
| 2022-03-29 | -13.91 |
| 2022-03-28 | -15.06 |
| 2022-03-25 | -15.44 |
| 2022-03-24 | -12.28 |
| 2022-03-23 | -11.61 |
| 2022-03-22 | -11.42 |
| 2022-03-21 | -13.34 |
| 2022-03-18 | -12.09 |
| 2022-03-17 | -15.35 |
| 2022-03-16 | -19.08 |
| 2022-03-15 | -25.21 |
| 2022-03-14 | -19.94 |
| 2022-03-11 | -17.36 |
| 2022-03-10 | -15.16 |
| 2022-03-09 | -16.11 |
| 2022-03-08 | -15.44 |
| 2022-03-07 | -11.71 |
| 2022-03-04 | -9.03 |
| 2022-03-03 | -7.59 |
| 2022-03-02 | -7.50 |
| 2022-03-01 | -5.77 |
| 2022-02-28 | -5.68 |
| 2022-02-25 | -3.86 |
| 2022-02-24 | -0.79 |
| 2022-02-23 | 1.51 |
| 2022-02-22 | 2.65 |
| 2022-02-21 | 4.38 |
| 2022-02-18 | 8.78 |
| 2022-02-17 | 8.59 |
| 2022-02-16 | 9.17 |
| 2022-02-15 | 9.17 |
| 2022-02-14 | 8.02 |
| 2022-02-11 | 10.12 |
| 2022-02-10 | 9.55 |
| 2022-02-09 | 9.36 |
| 2022-02-08 | 7.06 |
| 2022-02-07 | 8.02 |
| 2022-02-04 | 7.44 |
| 2022-01-31 | 4.76 |
| 2022-01-28 | 5.14 |
| 2022-01-27 | 8.40 |
| 2022-01-26 | 9.74 |
| 2022-01-25 | 8.21 |
| 2022-01-24 | 9.17 |
| 2022-01-21 | 12.23 |
| 2022-01-20 | 11.08 |
| 2022-01-19 | 9.74 |
| 2022-01-18 | 9.17 |
| 2022-01-17 | 8.02 |
| 2022-01-14 | 9.55 |
| 2022-01-13 | 12.04 |
| 2022-01-12 | 12.04 |
| 2022-01-11 | 9.93 |
| 2022-01-10 | 11.08 |
| 2022-01-07 | 10.70 |
| 2022-01-06 | 9.55 |
| 2022-01-05 | 10.89 |
| 2022-01-04 | 11.85 |
| 2022-01-03 | 13.38 |
| 2021-12-31 | 14.34 |
| 2021-12-30 | 13.76 |
| 2021-12-29 | 13.19 |
| 2021-12-28 | 14.15 |
| 2021-12-24 | 12.61 |
| 2021-12-23 | 10.70 |
| 2021-12-22 | 10.32 |
| 2021-12-21 | 10.12 |
| 2021-12-20 | 10.12 |
| 2021-12-17 | 13.95 |
| 2021-12-16 | 15.87 |
| 2021-12-15 | 15.49 |
| 2021-12-14 | 17.40 |
| 2021-12-13 | 19.89 |
| 2021-12-10 | 20.47 |
| 2021-12-09 | 19.70 |
| 2021-12-08 | 16.83 |
| 2021-12-07 | 16.64 |
| 2021-12-06 | 16.83 |
| 2021-12-03 | 17.40 |
| 2021-12-02 | 16.64 |
| 2021-12-01 | 11.85 |
| 2021-11-30 | 11.27 |
| 2021-11-29 | 13.57 |
| 2021-11-26 | 13.38 |
| 2021-11-25 | 14.91 |
| 2021-11-24 | 14.15 |
| 2021-11-23 | 14.15 |
| 2021-11-22 | 14.53 |
| 2021-11-19 | 14.72 |
| 2021-11-18 | 12.61 |
| 2021-11-17 | 13.95 |
| 2021-11-16 | 14.72 |
| 2021-11-15 | 14.53 |
| 2021-11-12 | 16.25 |
| 2021-11-11 | 17.59 |
| 2021-11-10 | 13.00 |
| 2021-11-09 | 12.42 |
| 2021-11-08 | 12.61 |
| 2021-11-05 | 10.70 |
| 2021-11-04 | 11.08 |
| 2021-11-03 | 13.38 |
| 2021-11-02 | 13.76 |
| 2021-11-01 | 17.40 |
| 2021-10-29 | 17.79 |
| 2021-10-28 | 16.25 |
| 2021-10-27 | 19.70 |
| 2021-10-26 | 21.62 |
| 2021-10-25 | 21.81 |
| 2021-10-22 | 21.42 |
| 2021-10-21 | 22.57 |
| 2021-10-20 | 19.70 |
| 2021-10-19 | 18.93 |
| 2021-10-18 | 19.89 |
| 2021-10-15 | 19.13 |
| 2021-10-12 | 19.51 |
| 2021-10-11 | 21.23 |
| 2021-10-08 | 21.81 |
| 2021-10-07 | 23.53 |
| 2021-10-06 | 22.00 |
| 2021-10-05 | 19.70 |
| 2021-10-04 | 19.70 |
| 2021-09-30 | 19.32 |
| 2021-09-29 | 17.21 |
| 2021-09-28 | 17.98 |
| 2021-09-27 | 17.59 |
| 2021-09-24 | 16.64 |
| 2021-09-23 | 17.02 |
| 2021-09-21 | 13.57 |
| 2021-09-20 | 13.38 |
| 2021-09-17 | 22.19 |
| 2021-09-16 | 15.49 |
| 2021-09-15 | 16.64 |
| 2021-09-14 | 15.49 |
| 2021-09-13 | 21.04 |
| 2021-09-10 | 23.15 |
| 2021-09-09 | 22.38 |
| 2021-09-08 | 22.76 |
| 2021-09-07 | 22.19 |
| 2021-09-06 | 21.81 |
| 2021-09-03 | 19.70 |
| 2021-09-02 | 18.55 |
| 2021-09-01 | 16.44 |
| 2021-08-31 | 12.61 |
| 2021-08-30 | 14.34 |
| 2021-08-27 | 11.46 |
| 2021-08-26 | 12.61 |
| 2021-08-25 | 12.61 |
| 2021-08-24 | 13.95 |
| 2021-08-23 | 12.61 |
| 2021-08-20 | 11.08 |
| 2021-08-19 | 13.76 |
| 2021-08-18 | 18.55 |
| 2021-08-17 | 12.42 |
| 2021-08-16 | 12.81 |
| 2021-08-13 | 12.42 |
| 2021-08-12 | 11.85 |
| 2021-08-11 | 13.00 |
| 2021-08-10 | 11.27 |
| 2021-08-09 | 7.63 |
| 2021-08-06 | 6.29 |
| 2021-08-05 | 4.57 |
| 2021-08-04 | 6.87 |
| 2021-08-03 | 6.29 |
| 2021-08-02 | 6.49 |
| 2021-07-30 | 1.31 |
| 2021-07-29 | 4.00 |
| 2021-07-28 | 3.04 |
| 2021-07-27 | -1.37 |
| 2021-07-26 | 1.89 |
| 2021-07-23 | 6.68 |
| 2021-07-22 | 5.53 |
| 2021-07-21 | 3.04 |
| 2021-07-20 | 4.95 |
| 2021-07-19 | 6.68 |
| 2021-07-16 | 7.06 |
| 2021-07-15 | 6.29 |
| 2021-07-14 | 6.87 |
| 2021-07-13 | 8.40 |
| 2021-07-12 | 6.49 |
| 2021-07-09 | 4.00 |
| 2021-07-08 | 0.55 |
| 2021-07-07 | -0.60 |
| 2021-07-06 | 1.89 |
| 2021-07-05 | -0.98 |
| 2021-07-02 | -0.03 |
| 2021-06-30 | 3.42 |
| 2021-06-29 | 3.61 |
| 2021-06-28 | 4.19 |
| 2021-06-25 | 5.53 |
| 2021-06-24 | 2.65 |
| 2021-06-23 | 1.70 |
| 2021-06-22 | 1.31 |
| 2021-06-21 | 2.08 |
| 2021-06-18 | 1.12 |
| 2021-06-17 | 0.93 |
| 2021-06-16 | 1.12 |
| 2021-06-15 | 2.65 |
| 2021-06-11 | 6.87 |
| 2021-06-10 | 5.80 |
| 2021-06-09 | 7.81 |
| 2021-06-08 | 7.07 |
| 2021-06-07 | 5.25 |
| 2021-06-04 | 6.34 |
| 2021-06-03 | 5.25 |
| 2021-06-02 | 5.98 |
| 2021-06-01 | 6.89 |
| 2021-05-31 | 10.55 |
| 2021-05-28 | 12.37 |
| 2021-05-27 | 9.63 |
| 2021-05-26 | 10.00 |
| 2021-05-25 | 9.63 |
| 2021-05-24 | 3.60 |
| 2021-05-21 | 1.59 |
| 2021-05-20 | 2.32 |
| 2021-05-18 | 2.87 |
| 2021-05-17 | 1.41 |
| 2021-05-14 | 1.96 |
| 2021-05-13 | -2.79 |
| 2021-05-12 | -1.33 |
| 2021-05-11 | -3.89 |
| 2021-05-10 | -2.97 |
| 2021-05-07 | -3.89 |
| 2021-05-06 | -2.97 |
| 2021-05-05 | -1.70 |
| 2021-05-04 | -2.61 |
| 2021-05-03 | -2.79 |
| 2021-04-30 | -0.60 |
| 2021-04-29 | 1.05 |
| 2021-04-28 | -1.70 |
| 2021-04-27 | -2.24 |
| 2021-04-26 | -2.61 |
| 2021-04-23 | -2.24 |
| 2021-04-22 | -0.96 |
| 2021-04-21 | -2.61 |
| 2021-04-20 | -1.70 |
| 2021-04-19 | 0.50 |
| 2021-04-16 | -1.51 |
| 2021-04-15 | -4.07 |
| 2021-04-14 | -2.97 |
| 2021-04-13 | -3.89 |
| 2021-04-12 | -3.89 |
| 2021-04-09 | -1.70 |
| 2021-04-08 | 0.13 |
| 2021-04-07 | -0.60 |
| 2021-04-01 | 0.31 |
| 2021-03-31 | -2.06 |
| 2021-03-30 | -0.42 |
| 2021-03-29 | 1.05 |
| 2021-03-26 | -4.07 |
| 2021-03-25 | -5.53 |
| 2021-03-24 | -5.35 |
| 2021-03-23 | -4.25 |
| 2021-03-22 | -5.35 |
| 2021-03-19 | -5.72 |
| 2021-03-18 | -3.16 |
| 2021-03-17 | -4.62 |
| 2021-03-16 | -4.98 |
| 2021-03-15 | -6.08 |
| 2021-03-12 | -3.71 |
| 2021-03-11 | -2.43 |
| 2021-03-10 | -5.35 |
| 2021-03-09 | -5.53 |
| 2021-03-08 | -2.43 |
| 2021-03-05 | 1.59 |
| 2021-03-04 | 1.78 |
| 2021-03-03 | 4.88 |
| 2021-03-02 | 1.41 |
| 2021-03-01 | 1.78 |
| 2021-02-26 | -0.42 |
| 2021-02-25 | 1.41 |
| 2021-02-24 | 1.41 |
| 2021-02-23 | 3.42 |
| 2021-02-22 | 4.70 |
| 2021-02-19 | 8.90 |
| 2021-02-18 | 5.43 |
| 2021-02-17 | 7.99 |
| 2021-02-16 | 5.80 |
| 2021-02-11 | 3.79 |
| 2021-02-10 | 4.70 |
| 2021-02-09 | 5.07 |
| 2021-02-08 | 3.97 |
| 2021-02-05 | 2.69 |
| 2021-02-04 | 4.70 |
| 2021-02-03 | 10.00 |
| 2021-02-02 | 8.90 |
| 2021-02-01 | 10.73 |
| 2021-01-29 | 9.45 |
| 2021-01-28 | 11.09 |
| 2021-01-27 | 15.48 |
| 2021-01-26 | 18.77 |
| 2021-01-25 | 24.80 |
| 2021-01-22 | 22.24 |
| 2021-01-21 | 26.08 |
| 2021-01-20 | 26.26 |
| 2021-01-19 | 26.08 |
| 2021-01-18 | 20.23 |
| 2021-01-15 | 20.41 |
| 2021-01-14 | 18.04 |
| 2021-01-13 | 22.06 |
| 2021-01-12 | 26.08 |
| 2021-01-11 | 17.12 |
| 2021-01-08 | 13.65 |
| 2021-01-07 | 11.83 |
| 2021-01-06 | 12.37 |
| 2021-01-05 | 9.08 |
| 2021-01-04 | 6.16 |
| 2020-12-31 | 5.98 |
| 2020-12-30 | 2.14 |
| 2020-12-29 | 0.68 |
| 2020-12-28 | -0.78 |
| 2020-12-24 | -1.51 |
| 2020-12-23 | -3.34 |
| 2020-12-22 | -2.24 |
| 2020-12-21 | 1.59 |
| 2020-12-18 | 0.68 |
| 2020-12-17 | 1.59 |
| 2020-12-16 | 0.68 |
| 2020-12-15 | -0.05 |
| 2020-12-14 | 0.68 |
| 2020-12-11 | 1.59 |
| 2020-12-10 | 1.05 |
| 2020-12-09 | 1.96 |
| 2020-12-08 | 4.52 |
| 2020-12-07 | 5.25 |
| 2020-12-04 | 6.16 |
| 2020-12-03 | 5.25 |
| 2020-12-02 | 4.70 |
| 2020-12-01 | 3.24 |
| 2020-11-30 | -3.52 |
| 2020-11-27 | -2.97 |
| 2020-11-26 | -4.07 |
| 2020-11-25 | -5.35 |
| 2020-11-24 | -5.72 |
| 2020-11-23 | -3.34 |
| 2020-11-20 | -6.08 |
| 2020-11-19 | -4.44 |
| 2020-11-18 | -4.44 |
| 2020-11-17 | -6.45 |
| 2020-11-16 | -6.45 |
| 2020-11-13 | -9.28 |
| 2020-11-12 | -7.18 |
| 2020-11-11 | -6.99 |
| 2020-11-10 | -6.70 |
| 2020-11-09 | -7.23 |
| 2020-11-06 | -10.75 |
| 2020-11-05 | -11.28 |
| 2020-11-04 | -12.69 |
| 2020-11-03 | -11.98 |
| 2020-11-02 | -12.60 |
| 2020-10-30 | -15.50 |
| 2020-10-29 | -14.27 |
| 2020-10-28 | -13.13 |
| 2020-10-27 | -12.86 |
| 2020-10-23 | -9.87 |
| 2020-10-22 | -10.22 |
| 2020-10-21 | -8.99 |
| 2020-10-20 | -10.58 |
| 2020-10-19 | -9.52 |
| 2020-10-16 | -10.40 |
| 2020-10-15 | -14.62 |
| 2020-10-14 | -13.48 |
| 2020-10-12 | -12.51 |
| 2020-10-09 | -17.53 |
| 2020-10-08 | -17.44 |
| 2020-10-07 | -19.11 |
| 2020-10-06 | -19.11 |
| 2020-10-05 | -20.26 |
| 2020-09-30 | -19.02 |
| 2020-09-29 | -17.88 |
| 2020-09-28 | -16.38 |
| 2020-09-25 | -19.29 |
| 2020-09-24 | -18.32 |
| 2020-09-23 | -17.09 |
| 2020-09-22 | -17.00 |
| 2020-09-21 | -16.12 |
| 2020-09-18 | -13.13 |
| 2020-09-17 | -15.77 |
| 2020-09-16 | -14.36 |
| 2020-09-15 | -16.38 |
| 2020-09-14 | -17.62 |
| 2020-09-11 | -17.62 |
| 2020-09-10 | -18.14 |
| 2020-09-09 | -17.70 |
| 2020-09-08 | -15.68 |
| 2020-09-07 | -16.65 |
| 2020-09-04 | -13.92 |
| 2020-09-03 | -13.74 |
| 2020-09-02 | -13.57 |
| 2020-09-01 | -11.81 |
| 2020-08-31 | -11.98 |
| 2020-08-28 | -12.86 |
| 2020-08-27 | -13.83 |
| 2020-08-26 | -15.68 |
| 2020-08-25 | -14.36 |
| 2020-08-24 | -11.46 |
| 2020-08-21 | -12.34 |
| 2020-08-20 | -13.39 |
| 2020-08-19 | -12.25 |
| 2020-08-18 | -9.17 |
| 2020-08-17 | -6.35 |
| 2020-08-14 | -17.26 |
| 2020-08-13 | -18.14 |
| 2020-08-12 | -18.76 |
| 2020-08-11 | -18.14 |
| 2020-08-10 | -15.42 |
| 2020-08-07 | -15.50 |
| 2020-08-06 | -12.86 |
| 2020-08-05 | -15.42 |
| 2020-08-04 | -14.10 |
| 2020-08-03 | -15.42 |
| 2020-07-31 | -16.56 |
| 2020-07-30 | -17.18 |
| 2020-07-29 | -13.04 |
| 2020-07-28 | -16.03 |
| 2020-07-27 | -15.50 |
| 2020-07-24 | -15.59 |
| 2020-07-23 | -8.46 |
| 2020-07-22 | -9.34 |
| 2020-07-21 | -7.76 |
| 2020-07-20 | -4.94 |
| 2020-07-17 | -10.93 |
| 2020-07-16 | -16.94 |
| 2020-07-15 | -14.72 |
| 2020-07-14 | -11.39 |
| 2020-07-13 | -4.88 |
| 2020-07-10 | -7.57 |
| 2020-07-09 | -0.75 |
| 2020-07-08 | 1.00 |
| 2020-07-07 | -4.40 |
| 2020-07-06 | 11.64 |
| 2020-07-03 | -13.45 |
| 2020-07-02 | -25.04 |
| 2020-06-30 | -31.08 |
| 2020-06-29 | -32.51 |
| 2020-06-26 | -32.43 |
| 2020-06-24 | -31.32 |
| 2020-06-23 | -31.71 |
| 2020-06-22 | -31.79 |
| 2020-06-19 | -34.89 |
| 2020-06-18 | -37.35 |
| 2020-06-17 | -37.35 |
| 2020-06-16 | -37.19 |
| 2020-06-15 | -37.19 |
| 2020-06-12 | -37.11 |
| 2020-06-11 | -36.72 |
| 2020-06-10 | -35.60 |
| 2020-06-09 | -35.29 |
| 2020-06-08 | -36.00 |
| 2020-06-05 | -36.48 |
| 2020-06-04 | -37.43 |
| 2020-06-03 | -36.64 |
| 2020-06-02 | -37.27 |
| 2020-06-01 | -37.03 |
| 2020-05-29 | -39.42 |
| 2020-05-28 | -38.94 |
| 2020-05-27 | -38.86 |
| 2020-05-26 | -38.30 |
| 2020-05-25 | -39.34 |
| 2020-05-22 | -38.70 |
| 2020-05-21 | -36.95 |
| 2020-05-20 | -36.48 |
| 2020-05-19 | -36.24 |
| 2020-05-18 | -36.40 |
| 2020-05-15 | -35.84 |
| 2020-05-14 | -35.29 |
| 2020-05-13 | -33.70 |
| 2020-05-12 | -33.78 |
| 2020-05-11 | -32.75 |
| 2020-05-08 | -32.82 |
| 2020-05-07 | -33.62 |
| 2020-05-06 | -33.94 |
| 2020-05-05 | -32.43 |
| 2020-05-04 | -35.92 |
| 2020-04-29 | -31.87 |
| 2020-04-28 | -31.71 |
| 2020-04-27 | -33.30 |
| 2020-04-24 | -33.30 |
| 2020-04-23 | -33.38 |
| 2020-04-22 | -33.30 |
| 2020-04-21 | -33.70 |
| 2020-04-20 | -32.67 |
| 2020-04-17 | -32.75 |
| 2020-04-16 | -33.62 |
| 2020-04-15 | -33.70 |
| 2020-04-14 | -32.82 |
| 2020-04-09 | -33.22 |
| 2020-04-08 | -32.75 |
| 2020-04-07 | -32.19 |
| 2020-04-06 | -33.86 |
| 2020-04-03 | -34.97 |
| 2020-04-02 | -33.38 |
| 2020-04-01 | -31.71 |
| 2020-03-31 | -31.71 |
| 2020-03-30 | -32.59 |
| 2020-03-27 | -32.43 |
| 2020-03-26 | -33.54 |
| 2020-03-25 | -34.25 |
| 2020-03-24 | -35.37 |
| 2020-03-23 | -36.00 |
| 2020-03-20 | -33.94 |
| 2020-03-19 | -35.68 |
| 2020-03-18 | -34.49 |
| 2020-03-17 | -33.30 |
| 2020-03-16 | -32.75 |
| 2020-03-13 | -28.85 |
| 2020-03-12 | -28.14 |
| 2020-03-11 | -25.92 |
| 2020-03-10 | -25.12 |
| 2020-03-09 | -27.74 |
| 2020-03-06 | -23.14 |
| 2020-03-05 | -21.87 |
| 2020-03-04 | -23.61 |
| 2020-03-03 | -23.85 |
| 2020-03-02 | -23.53 |
| 2020-02-28 | -25.44 |
| 2020-02-27 | -22.50 |
| 2020-02-26 | -23.30 |
| 2020-02-25 | -21.87 |
| 2020-02-24 | -21.71 |
| 2020-02-21 | -19.49 |
| 2020-02-20 | -18.21 |
| 2020-02-19 | -20.44 |
| 2020-02-18 | -22.42 |
| 2020-02-17 | -21.71 |
| 2020-02-14 | -24.81 |
| 2020-02-13 | -25.52 |
| 2020-02-12 | -25.12 |
| 2020-02-11 | -25.76 |
| 2020-02-10 | -25.92 |
| 2020-02-07 | -25.60 |
| 2020-02-06 | -25.20 |
| 2020-02-05 | -26.87 |
| 2020-02-04 | -27.03 |
| 2020-02-03 | -29.97 |
| 2020-01-31 | -28.70 |
| 2020-01-30 | -28.54 |
| 2020-01-29 | -25.52 |
| 2020-01-24 | -21.39 |
| 2020-01-23 | -22.11 |
| 2020-01-22 | -19.33 |
| 2020-01-21 | -19.80 |
| 2020-01-20 | -15.36 |
| 2020-01-17 | -17.90 |
| 2020-01-16 | -18.37 |
| 2020-01-15 | -17.74 |
| 2020-01-14 | -19.33 |
| 2020-01-13 | -17.90 |
| 2020-01-10 | -17.10 |
| 2020-01-09 | -18.69 |
| 2020-01-08 | -20.28 |
| 2020-01-07 | -19.49 |
| 2020-01-06 | -19.96 |
| 2020-01-03 | -20.44 |
| 2020-01-02 | -19.96 |
| 2019-12-31 | -20.91 |
| 2019-12-30 | -20.12 |
| 2019-12-27 | -22.42 |
| 2019-12-24 | -22.98 |
| 2019-12-23 | -22.82 |
| 2019-12-20 | -22.03 |
| 2019-12-19 | -23.38 |
| 2019-12-18 | -22.42 |
| 2019-12-17 | -22.58 |
| 2019-12-16 | -25.76 |
| 2019-12-13 | -26.23 |
| 2019-12-12 | -29.01 |
| 2019-12-11 | -28.46 |
| 2019-12-10 | -28.54 |
| 2019-12-09 | -28.70 |
| 2019-12-06 | -29.89 |
| 2019-12-05 | -30.05 |
| 2019-12-04 | -31.40 |
| 2019-12-03 | -30.52 |
| 2019-12-02 | -31.16 |
| 2019-11-29 | -30.76 |
| 2019-11-28 | -30.05 |
| 2019-11-27 | -30.68 |
| 2019-11-26 | -31.55 |
| 2019-11-25 | -31.55 |
| 2019-11-22 | -31.32 |
| 2019-11-21 | -30.52 |
| 2019-11-20 | -29.65 |
| 2019-11-19 | -29.33 |
| 2019-11-18 | -30.68 |
| 2019-11-15 | -31.00 |
| 2019-11-14 | -30.52 |
| 2019-11-13 | -29.73 |
| 2019-11-12 | -30.13 |
| 2019-11-11 | -30.84 |
| 2019-11-08 | -29.09 |
| 2019-11-07 | -29.17 |
| 2019-11-06 | -29.33 |
| 2019-11-05 | -28.30 |
| 2019-11-04 | -29.33 |
| 2019-11-01 | -30.28 |
| 2019-10-31 | -29.33 |
| 2019-10-30 | -28.70 |
| 2019-10-29 | -27.82 |
| 2019-10-28 | -27.66 |
| 2019-10-25 | -28.30 |
| 2019-10-24 | -28.22 |
| 2019-10-23 | -29.25 |
| 2019-10-22 | -29.25 |
| 2019-10-21 | -29.09 |
| 2019-10-18 | -29.09 |
| 2019-10-17 | -27.74 |
| 2019-10-16 | -27.66 |
| 2019-10-15 | -28.38 |
| 2019-10-14 | -27.27 |
| 2019-10-11 | -27.43 |
| 2019-10-10 | -28.38 |
| 2019-10-09 | -30.05 |
| 2019-10-08 | -30.92 |
| 2019-10-04 | -30.84 |
| 2019-10-03 | -32.75 |
| 2019-10-02 | -31.55 |
| 2019-09-30 | -29.65 |
| 2019-09-27 | -29.57 |
| 2019-09-26 | -29.49 |
| 2019-09-25 | -28.70 |
| 2019-09-24 | -28.06 |
| 2019-09-23 | -27.27 |
| 2019-09-20 | -26.00 |
| 2019-09-19 | -27.11 |
| 2019-09-18 | -26.87 |
| 2019-09-17 | -27.27 |
| 2019-09-16 | -25.76 |
| 2019-09-13 | -23.85 |
| 2019-09-12 | -24.49 |
| 2019-09-11 | -24.57 |
| 2019-09-10 | -25.44 |
| 2019-09-09 | -26.00 |
| 2019-09-06 | -26.79 |
| 2019-09-05 | -27.03 |
| 2019-09-04 | -29.17 |
| 2019-09-03 | -31.40 |
| 2019-09-02 | -30.13 |
| 2019-08-30 | -30.20 |
| 2019-08-29 | -30.52 |
| 2019-08-28 | -31.55 |
| 2019-08-27 | -30.68 |
| 2019-08-26 | -31.40 |
| 2019-08-23 | -30.05 |
| 2019-08-22 | -29.81 |
| 2019-08-21 | -31.00 |
| 2019-08-20 | -31.48 |
| 2019-08-19 | -30.52 |
| 2019-08-16 | -34.02 |
| 2019-08-15 | -33.62 |
| 2019-08-14 | -33.70 |
| 2019-08-13 | -34.81 |
| 2019-08-12 | -32.75 |
| 2019-08-09 | -33.62 |
| 2019-08-08 | -33.14 |
| 2019-08-07 | -33.38 |
| 2019-08-06 | -34.89 |
| 2019-08-05 | -32.51 |
| 2019-08-02 | -29.73 |
| 2019-08-01 | -27.66 |
| 2019-07-31 | -27.66 |
| 2019-07-30 | -27.11 |
| 2019-07-29 | -27.58 |
| 2019-07-26 | -26.87 |
| 2019-07-25 | -26.71 |
| 2019-07-24 | -27.90 |
| 2019-07-23 | -27.90 |
| 2019-07-22 | -28.14 |
| 2019-07-19 | -26.55 |
| 2019-07-18 | -28.14 |
| 2019-07-17 | -27.43 |
| 2019-07-16 | -27.19 |
| 2019-07-15 | -26.71 |
| 2019-07-12 | -26.87 |
| 2019-07-11 | -27.35 |
| 2019-07-10 | -27.03 |
| 2019-07-09 | -26.95 |
| 2019-07-08 | -27.43 |
| 2019-07-05 | -26.08 |
| 2019-07-04 | -25.92 |
| 2019-07-03 | -25.28 |
| 2019-07-02 | -26.08 |
| 2019-06-28 | -25.93 |
| 2019-06-27 | -25.70 |
| 2019-06-26 | -27.08 |
| 2019-06-25 | -26.55 |
| 2019-06-24 | -25.47 |
| 2019-06-21 | -25.62 |
| 2019-06-20 | -26.16 |
| 2019-06-19 | -28.54 |
| 2019-06-18 | -29.62 |
| 2019-06-17 | -30.01 |
| 2019-06-14 | -29.08 |
| 2019-06-13 | -29.01 |
| 2019-06-12 | -28.24 |
| 2019-06-11 | -27.85 |
| 2019-06-10 | -29.85 |
| 2019-06-06 | -29.93 |
| 2019-06-05 | -29.70 |
| 2019-06-04 | -30.24 |
| 2019-06-03 | -29.31 |
| 2019-05-31 | -30.08 |
| 2019-05-30 | -30.08 |
| 2019-05-29 | -29.54 |
| 2019-05-28 | -28.54 |
| 2019-05-27 | -28.47 |
| 2019-05-24 | -29.24 |
| 2019-05-23 | -28.85 |
| 2019-05-22 | -26.78 |
| 2019-05-21 | -26.93 |
| 2019-05-20 | -28.01 |
| 2019-05-17 | -25.24 |
| 2019-05-16 | -24.16 |
| 2019-05-15 | -24.62 |
| 2019-05-14 | -26.47 |
| 2019-05-10 | -22.93 |
| 2019-05-09 | -24.78 |
| 2019-05-08 | -22.31 |
| 2019-05-07 | -21.85 |
| 2019-05-06 | -22.62 |
| 2019-05-03 | -16.32 |
| 2019-05-02 | -17.70 |
| 2019-04-30 | -17.55 |
| 2019-04-29 | -16.78 |
| 2019-04-26 | -16.16 |
| 2019-04-25 | -17.39 |
| 2019-04-24 | -15.55 |
| 2019-04-23 | -13.08 |
| 2019-04-18 | -12.16 |
| 2019-04-17 | -9.70 |
| 2019-04-16 | -9.24 |
| 2019-04-15 | -9.39 |
| 2019-04-12 | -9.39 |
| 2019-04-11 | -10.93 |
| 2019-04-10 | -9.55 |
| 2019-04-09 | -7.85 |
| 2019-04-08 | -8.47 |
| 2019-04-04 | -7.24 |
| 2019-04-03 | -7.55 |
| 2019-04-02 | -10.32 |
| 2019-04-01 | -13.39 |
| 2019-03-29 | -14.47 |
| 2019-03-28 | -18.01 |
| 2019-03-27 | -18.78 |
| 2019-03-26 | -18.01 |
| 2019-03-25 | -16.62 |
| 2019-03-22 | -14.78 |
| 2019-03-21 | -13.55 |
| 2019-03-20 | -14.32 |
| 2019-03-19 | -13.08 |
| 2019-03-18 | -12.78 |
| 2019-03-15 | -12.47 |
| 2019-03-14 | -13.08 |
| 2019-03-13 | -10.93 |
| 2019-03-12 | -10.16 |
| 2019-03-11 | -11.70 |
| 2019-03-08 | -12.62 |
| 2019-03-07 | -8.47 |
| 2019-03-06 | -8.78 |
| 2019-03-05 | -9.55 |
| 2019-03-04 | -7.55 |
| 2019-03-01 | -8.01 |
| 2019-02-28 | -13.08 |
| 2019-02-27 | -8.62 |
| 2019-02-26 | -4.93 |
| 2019-02-25 | 0.45 |
| 2019-02-22 | -3.09 |
| 2019-02-21 | -10.78 |
| 2019-02-20 | -9.70 |
| 2019-02-19 | -9.39 |
| 2019-02-18 | -10.32 |
| 2019-02-15 | -12.32 |
| 2019-02-14 | -10.78 |
| 2019-02-13 | -9.70 |
| 2019-02-12 | -14.93 |
| 2019-02-11 | -14.93 |
| 2019-02-08 | -17.24 |
| 2019-02-04 | -18.47 |
| 2019-02-01 | -16.93 |
| 2019-01-31 | -17.55 |
| 2019-01-30 | -19.08 |
| 2019-01-29 | -19.08 |
| 2019-01-28 | -18.47 |
| 2019-01-25 | -18.32 |
| 2019-01-24 | -18.47 |
| 2019-01-23 | -19.39 |
| 2019-01-22 | -19.39 |
| 2019-01-21 | -18.78 |
| 2019-01-18 | -18.47 |
| 2019-01-17 | -19.24 |
| 2019-01-16 | -18.47 |
| 2019-01-15 | -18.78 |
| 2019-01-14 | -20.47 |
| 2019-01-11 | -18.78 |
| 2019-01-10 | -19.70 |
| 2019-01-09 | -18.47 |
| 2019-01-08 | -19.24 |
| 2019-01-07 | -17.70 |
| 2019-01-04 | -18.93 |
| 2019-01-03 | -24.01 |
| 2019-01-02 | -23.47 |
| 2018-12-31 | -19.85 |
| 2018-12-28 | -22.47 |
| 2018-12-27 | -22.78 |
| 2018-12-24 | -20.93 |
| 2018-12-21 | -23.70 |
| 2018-12-20 | -20.16 |
| 2018-12-19 | -18.78 |
| 2018-12-18 | -18.78 |
| 2018-12-17 | -19.85 |
| 2018-12-14 | -16.32 |
| 2018-12-13 | -14.01 |
| 2018-12-12 | -16.93 |
| 2018-12-11 | -18.47 |
| 2018-12-10 | -16.78 |
| 2018-12-07 | -16.62 |
| 2018-12-06 | -16.93 |
| 2018-12-05 | -15.85 |
| 2018-12-04 | -14.16 |
| 2018-12-03 | -14.16 |
| 2018-11-30 | -17.70 |
| 2018-11-29 | -16.16 |
| 2018-11-28 | -15.70 |
| 2018-11-27 | -15.85 |
| 2018-11-26 | -16.01 |
| 2018-11-23 | -14.47 |
| 2018-11-22 | -12.32 |
| 2018-11-21 | -13.08 |
| 2018-11-20 | -13.85 |
| 2018-11-19 | -13.08 |
| 2018-11-16 | -17.39 |
| 2018-11-15 | -18.47 |
| 2018-11-14 | -20.31 |
| 2018-11-13 | -21.39 |
| 2018-11-12 | -23.24 |
| 2018-11-09 | -23.70 |
| 2018-11-08 | -24.47 |
| 2018-11-07 | -24.78 |
| 2018-11-06 | -24.55 |
| 2018-11-05 | -26.16 |
| 2018-11-02 | -25.47 |
| 2018-11-01 | -28.62 |
| 2018-10-31 | -31.62 |
| 2018-10-30 | -31.93 |
| 2018-10-29 | -37.70 |
| 2018-10-26 | -35.54 |
| 2018-10-25 | -36.47 |
| 2018-10-24 | -36.93 |
| 2018-10-23 | -37.16 |
| 2018-10-22 | -35.08 |
| 2018-10-19 | -39.16 |
| 2018-10-18 | -38.31 |
| 2018-10-16 | -38.01 |
| 2018-10-15 | -38.31 |
| 2018-10-12 | -35.47 |
| 2018-10-11 | -34.93 |
| 2018-10-10 | -30.08 |
| 2018-10-09 | -30.31 |
| 2018-10-08 | -30.24 |
| 2018-10-05 | -29.70 |
| 2018-10-04 | -28.78 |
| 2018-10-03 | -28.16 |
| 2018-10-02 | -27.01 |
| 2018-09-28 | -27.39 |
| 2018-09-27 | -27.24 |
| 2018-09-26 | -27.24 |
| 2018-09-24 | -29.31 |
| 2018-09-21 | -28.47 |
| 2018-09-20 | -30.47 |
| 2018-09-19 | -29.70 |
| 2018-09-18 | -31.24 |
| 2018-09-17 | -31.39 |
| 2018-09-14 | -31.93 |
| 2018-09-13 | -32.24 |
| 2018-09-12 | -32.39 |
| 2018-09-11 | -32.93 |
| 2018-09-10 | -32.70 |
| 2018-09-07 | -31.39 |
| 2018-09-06 | -31.31 |
| 2018-09-05 | -30.47 |
| 2018-09-04 | -30.85 |
| 2018-09-03 | -30.85 |
| 2018-08-31 | -30.08 |
| 2018-08-30 | -28.01 |
| 2018-08-29 | -26.62 |
| 2018-08-28 | -25.78 |
| 2018-08-27 | -25.39 |
| 2018-08-24 | -26.08 |
| 2018-08-23 | -26.24 |
| 2018-08-22 | -26.85 |
| 2018-08-21 | -27.62 |
| 2018-08-20 | -28.93 |
| 2018-08-17 | -29.78 |
| 2018-08-16 | -28.70 |
| 2018-08-15 | -28.47 |
| 2018-08-14 | -26.08 |
| 2018-08-13 | -25.85 |
| 2018-08-10 | -25.39 |
| 2018-08-09 | -25.39 |
| 2018-08-08 | -26.55 |
| 2018-08-07 | -26.55 |
| 2018-08-06 | -28.31 |
| 2018-08-03 | -25.85 |
| 2018-08-02 | -24.93 |
| 2018-08-01 | -23.85 |
| 2018-07-31 | -22.93 |
| 2018-07-30 | -21.85 |
| 2018-07-27 | -21.55 |
| 2018-07-26 | -22.01 |
| 2018-07-25 | -20.47 |
| 2018-07-24 | -22.01 |
| 2018-07-23 | -22.93 |
| 2018-07-20 | -23.24 |
| 2018-07-19 | -23.24 |
| 2018-07-18 | -22.62 |
| 2018-07-17 | -23.08 |
| 2018-07-16 | -23.08 |
| 2018-07-13 | -22.01 |
| 2018-07-12 | -22.31 |
| 2018-07-11 | -22.62 |
| 2018-07-10 | -21.24 |
| 2018-07-09 | -21.08 |
| 2018-07-06 | -24.48 |
| 2018-07-05 | -25.22 |
| 2018-07-04 | -24.04 |
| 2018-07-03 | -23.89 |
| 2018-06-29 | -21.53 |
| 2018-06-28 | -26.11 |
| 2018-06-27 | -25.66 |
| 2018-06-26 | -22.86 |
| 2018-06-25 | -22.42 |
| 2018-06-22 | -21.68 |
| 2018-06-21 | -20.21 |
| 2018-06-20 | -19.76 |
| 2018-06-19 | -18.58 |
| 2018-06-15 | -15.49 |
| 2018-06-14 | -18.44 |
| 2018-06-13 | -18.44 |
| 2018-06-12 | -17.40 |
| 2018-06-11 | -17.26 |
| 2018-06-08 | -16.81 |
| 2018-06-07 | -15.19 |
| 2018-06-06 | -16.67 |
| 2018-06-05 | -15.34 |
| 2018-06-04 | -14.75 |
| 2018-06-01 | -14.45 |
| 2018-05-31 | -17.55 |
| 2018-05-30 | -19.62 |
| 2018-05-29 | -16.67 |
| 2018-05-28 | -16.67 |
| 2018-05-25 | -16.67 |
| 2018-05-24 | -14.75 |
| 2018-05-23 | -14.60 |
| 2018-05-21 | -14.45 |
| 2018-05-18 | -15.04 |
| 2018-05-17 | -15.04 |
| 2018-05-16 | -14.60 |
| 2018-05-15 | -14.31 |
| 2018-05-14 | -14.31 |
| 2018-05-11 | -14.45 |
| 2018-05-10 | -15.19 |
| 2018-05-09 | -15.34 |
| 2018-05-08 | -14.60 |
| 2018-05-07 | -17.26 |
| 2018-05-04 | -17.85 |
| 2018-05-03 | -17.70 |
| 2018-05-02 | -19.62 |
| 2018-04-30 | -18.58 |
| 2018-04-27 | -19.91 |
| 2018-04-26 | -21.24 |
| 2018-04-25 | -19.62 |
| 2018-04-24 | -19.32 |
| 2018-04-23 | -20.35 |
| 2018-04-20 | -18.58 |
| 2018-04-19 | -17.55 |
| 2018-04-18 | -17.85 |
| 2018-04-17 | -18.29 |
| 2018-04-16 | -17.99 |
| 2018-04-13 | -15.78 |
| 2018-04-12 | -14.45 |
| 2018-04-11 | -14.45 |
| 2018-04-10 | -15.34 |
| 2018-04-09 | -16.08 |
| 2018-04-06 | -18.14 |
| 2018-04-04 | -17.40 |
| 2018-04-03 | -17.40 |
| 2018-03-29 | -17.11 |
| 2018-03-28 | -16.67 |
| 2018-03-27 | -14.90 |
| 2018-03-26 | -15.93 |
| 2018-03-23 | -15.93 |
| 2018-03-22 | -14.01 |
| 2018-03-21 | -14.01 |
| 2018-03-20 | -13.72 |
| 2018-03-19 | -12.54 |
| 2018-03-16 | -12.24 |
| 2018-03-15 | -12.24 |
| 2018-03-14 | -12.09 |
| 2018-03-13 | -11.36 |
| 2018-03-12 | -10.77 |
| 2018-03-09 | -11.80 |
| 2018-03-08 | -12.98 |
| 2018-03-07 | -14.16 |
| 2018-03-06 | -13.42 |
| 2018-03-05 | -14.01 |
| 2018-03-02 | -13.86 |
| 2018-03-01 | -13.13 |
| 2018-02-28 | -13.86 |
| 2018-02-27 | -12.98 |
| 2018-02-26 | -12.09 |
| 2018-02-23 | -11.65 |
| 2018-02-22 | -12.39 |
| 2018-02-21 | -12.24 |
| 2018-02-20 | -13.13 |
| 2018-02-15 | -12.54 |
| 2018-02-14 | -12.09 |
| 2018-02-13 | -12.98 |
| 2018-02-12 | -14.45 |
| 2018-02-09 | -13.72 |
| 2018-02-08 | -11.06 |
| 2018-02-07 | -11.80 |
| 2018-02-06 | -9.59 |
| 2018-02-05 | -3.98 |
| 2018-02-02 | -3.39 |
| 2018-02-01 | -3.69 |
| 2018-01-31 | -2.36 |
| 2018-01-30 | -1.92 |
| 2018-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy