Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2000-09-29 | 2003-12-05 | 2003-12-08 | |
| HK Main | 01177 | 2003-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1177 % |
|---|---|
| 2025-09-05 | 47.75 |
| 2025-09-04 | 39.12 |
| 2025-09-03 | 43.10 |
| 2025-09-02 | 40.78 |
| 2025-09-01 | 42.77 |
| 2025-08-29 | 34.48 |
| 2025-08-28 | 27.52 |
| 2025-08-27 | 30.32 |
| 2025-08-26 | 36.74 |
| 2025-08-25 | 37.73 |
| 2025-08-22 | 34.60 |
| 2025-08-21 | 27.19 |
| 2025-08-20 | 22.90 |
| 2025-08-19 | 21.75 |
| 2025-08-18 | 30.32 |
| 2025-08-15 | 28.84 |
| 2025-08-14 | 25.54 |
| 2025-08-13 | 27.02 |
| 2025-08-12 | 23.40 |
| 2025-08-11 | 22.41 |
| 2025-08-08 | 21.26 |
| 2025-08-07 | 20.10 |
| 2025-08-06 | 23.56 |
| 2025-08-05 | 23.23 |
| 2025-08-04 | 19.44 |
| 2025-08-01 | 20.60 |
| 2025-07-31 | 23.89 |
| 2025-07-30 | 23.89 |
| 2025-07-29 | 24.39 |
| 2025-07-28 | 19.44 |
| 2025-07-25 | 11.54 |
| 2025-07-24 | 10.55 |
| 2025-07-23 | 10.22 |
| 2025-07-22 | 13.68 |
| 2025-07-21 | 13.35 |
| 2025-07-18 | 13.68 |
| 2025-07-17 | 12.36 |
| 2025-07-16 | 6.10 |
| 2025-07-15 | 4.95 |
| 2025-07-14 | 0.00 |
| 2025-07-11 | -2.30 |
| 2025-07-10 | -2.47 |
| 2025-07-09 | -2.63 |
| 2025-07-08 | -11.53 |
| 2025-07-07 | -9.39 |
| 2025-07-04 | -7.74 |
| 2025-07-03 | -10.21 |
| 2025-07-02 | -12.19 |
| 2025-06-30 | -13.34 |
| 2025-06-27 | -12.68 |
| 2025-06-26 | -14.82 |
| 2025-06-25 | -13.67 |
| 2025-06-24 | -13.84 |
| 2025-06-23 | -14.99 |
| 2025-06-20 | -17.79 |
| 2025-06-19 | -20.10 |
| 2025-06-18 | -18.28 |
| 2025-06-17 | -17.62 |
| 2025-06-16 | -13.01 |
| 2025-06-13 | -9.55 |
| 2025-06-12 | -6.93 |
| 2025-06-11 | -21.98 |
| 2025-06-10 | -21.98 |
| 2025-06-09 | -22.47 |
| 2025-06-06 | -25.58 |
| 2025-06-05 | -25.91 |
| 2025-06-04 | -24.44 |
| 2025-06-03 | -26.73 |
| 2025-06-02 | -28.03 |
| 2025-05-30 | -27.22 |
| 2025-05-29 | -27.71 |
| 2025-05-28 | -31.47 |
| 2025-05-27 | -30.49 |
| 2025-05-26 | -33.60 |
| 2025-05-23 | -31.63 |
| 2025-05-22 | -31.14 |
| 2025-05-21 | -31.47 |
| 2025-05-20 | -31.63 |
| 2025-05-19 | -33.60 |
| 2025-05-16 | -33.76 |
| 2025-05-15 | -36.21 |
| 2025-05-14 | -34.58 |
| 2025-05-13 | -37.19 |
| 2025-05-12 | -37.19 |
| 2025-05-09 | -36.05 |
| 2025-05-08 | -36.54 |
| 2025-05-07 | -37.36 |
| 2025-05-06 | -35.39 |
| 2025-05-02 | -35.07 |
| 2025-04-30 | -36.05 |
| 2025-04-29 | -36.38 |
| 2025-04-28 | -37.19 |
| 2025-04-25 | -35.39 |
| 2025-04-24 | -36.38 |
| 2025-04-23 | -37.19 |
| 2025-04-22 | -37.36 |
| 2025-04-17 | -39.97 |
| 2025-04-16 | -40.96 |
| 2025-04-15 | -39.16 |
| 2025-04-14 | -38.83 |
| 2025-04-11 | -41.45 |
| 2025-04-10 | -43.74 |
| 2025-04-09 | -44.39 |
| 2025-04-08 | -44.06 |
| 2025-04-07 | -45.37 |
| 2025-04-03 | -36.38 |
| 2025-04-02 | -35.39 |
| 2025-04-01 | -36.87 |
| 2025-03-31 | -38.67 |
| 2025-03-28 | -38.99 |
| 2025-03-27 | -40.30 |
| 2025-03-26 | -41.12 |
| 2025-03-25 | -41.94 |
| 2025-03-24 | -42.10 |
| 2025-03-21 | -41.12 |
| 2025-03-20 | -39.48 |
| 2025-03-19 | -40.46 |
| 2025-03-18 | -40.96 |
| 2025-03-17 | -42.75 |
| 2025-03-14 | -42.26 |
| 2025-03-13 | -43.25 |
| 2025-03-12 | -42.26 |
| 2025-03-11 | -41.77 |
| 2025-03-10 | -45.21 |
| 2025-03-07 | -45.37 |
| 2025-03-06 | -45.70 |
| 2025-03-05 | -45.86 |
| 2025-03-04 | -47.01 |
| 2025-03-03 | -47.66 |
| 2025-02-28 | -47.33 |
| 2025-02-27 | -43.74 |
| 2025-02-26 | -43.74 |
| 2025-02-25 | -45.37 |
| 2025-02-24 | -43.90 |
| 2025-02-21 | -45.37 |
| 2025-02-20 | -46.19 |
| 2025-02-19 | -45.70 |
| 2025-02-18 | -45.21 |
| 2025-02-17 | -45.86 |
| 2025-02-14 | -47.17 |
| 2025-02-13 | -49.79 |
| 2025-02-12 | -50.28 |
| 2025-02-11 | -51.91 |
| 2025-02-10 | -50.61 |
| 2025-02-07 | -51.42 |
| 2025-02-06 | -51.42 |
| 2025-02-05 | -53.06 |
| 2025-02-04 | -51.59 |
| 2025-02-03 | -53.22 |
| 2025-01-28 | -53.88 |
| 2025-01-27 | -52.08 |
| 2025-01-24 | -53.06 |
| 2025-01-23 | -53.06 |
| 2025-01-22 | -52.57 |
| 2025-01-21 | -52.40 |
| 2025-01-20 | -52.90 |
| 2025-01-17 | -52.40 |
| 2025-01-16 | -54.04 |
| 2025-01-15 | -53.06 |
| 2025-01-14 | -52.90 |
| 2025-01-13 | -53.39 |
| 2025-01-10 | -53.22 |
| 2025-01-09 | -51.26 |
| 2025-01-08 | -50.93 |
| 2025-01-07 | -50.44 |
| 2025-01-06 | -49.95 |
| 2025-01-03 | -49.95 |
| 2025-01-02 | -49.46 |
| 2024-12-31 | -47.66 |
| 2024-12-30 | -47.17 |
| 2024-12-27 | -47.17 |
| 2024-12-24 | -47.01 |
| 2024-12-23 | -47.33 |
| 2024-12-20 | -47.50 |
| 2024-12-19 | -47.17 |
| 2024-12-18 | -47.50 |
| 2024-12-17 | -48.15 |
| 2024-12-16 | -47.66 |
| 2024-12-13 | -46.03 |
| 2024-12-12 | -44.55 |
| 2024-12-11 | -45.04 |
| 2024-12-10 | -45.53 |
| 2024-12-09 | -45.53 |
| 2024-12-06 | -46.35 |
| 2024-12-05 | -47.01 |
| 2024-12-04 | -45.70 |
| 2024-12-03 | -45.21 |
| 2024-12-02 | -46.19 |
| 2024-11-29 | -46.84 |
| 2024-11-28 | -46.68 |
| 2024-11-27 | -46.03 |
| 2024-11-26 | -46.84 |
| 2024-11-25 | -46.52 |
| 2024-11-22 | -46.03 |
| 2024-11-21 | -44.72 |
| 2024-11-20 | -44.72 |
| 2024-11-19 | -46.52 |
| 2024-11-18 | -45.86 |
| 2024-11-15 | -45.86 |
| 2024-11-14 | -46.19 |
| 2024-11-13 | -45.37 |
| 2024-11-12 | -44.88 |
| 2024-11-11 | -44.39 |
| 2024-11-08 | -43.57 |
| 2024-11-07 | -42.59 |
| 2024-11-06 | -43.08 |
| 2024-11-05 | -41.45 |
| 2024-11-04 | -42.10 |
| 2024-11-01 | -41.12 |
| 2024-10-31 | -42.26 |
| 2024-10-30 | -42.59 |
| 2024-10-29 | -42.43 |
| 2024-10-28 | -41.94 |
| 2024-10-25 | -42.10 |
| 2024-10-24 | -42.26 |
| 2024-10-23 | -39.97 |
| 2024-10-22 | -40.46 |
| 2024-10-21 | -39.81 |
| 2024-10-18 | -38.17 |
| 2024-10-17 | -40.96 |
| 2024-10-16 | -40.79 |
| 2024-10-15 | -39.65 |
| 2024-10-14 | -39.48 |
| 2024-10-10 | -38.01 |
| 2024-10-09 | -38.99 |
| 2024-10-08 | -37.03 |
| 2024-10-07 | -32.45 |
| 2024-10-04 | -32.12 |
| 2024-10-03 | -36.87 |
| 2024-10-02 | -34.90 |
| 2024-09-30 | -38.99 |
| 2024-09-27 | -39.48 |
| 2024-09-26 | -41.77 |
| 2024-09-25 | -43.90 |
| 2024-09-24 | -43.41 |
| 2024-09-23 | -45.37 |
| 2024-09-20 | -45.04 |
| 2024-09-19 | -46.03 |
| 2024-09-17 | -46.35 |
| 2024-09-16 | -46.52 |
| 2024-09-13 | -47.33 |
| 2024-09-12 | -49.13 |
| 2024-09-11 | -48.32 |
| 2024-09-10 | -49.13 |
| 2024-09-09 | -49.13 |
| 2024-09-05 | -48.65 |
| 2024-09-04 | -49.46 |
| 2024-09-03 | -49.46 |
| 2024-09-02 | -49.30 |
| 2024-08-30 | -47.68 |
| 2024-08-29 | -47.84 |
| 2024-08-28 | -48.65 |
| 2024-08-27 | -48.97 |
| 2024-08-26 | -49.13 |
| 2024-08-23 | -49.13 |
| 2024-08-22 | -48.00 |
| 2024-08-21 | -47.68 |
| 2024-08-20 | -47.19 |
| 2024-08-19 | -47.35 |
| 2024-08-16 | -46.70 |
| 2024-08-15 | -48.32 |
| 2024-08-14 | -51.08 |
| 2024-08-13 | -52.21 |
| 2024-08-12 | -52.21 |
| 2024-08-09 | -53.18 |
| 2024-08-08 | -53.83 |
| 2024-08-07 | -53.83 |
| 2024-08-06 | -53.51 |
| 2024-08-05 | -53.83 |
| 2024-08-02 | -54.64 |
| 2024-08-01 | -54.80 |
| 2024-07-31 | -54.48 |
| 2024-07-30 | -55.78 |
| 2024-07-29 | -54.97 |
| 2024-07-26 | -54.64 |
| 2024-07-25 | -55.29 |
| 2024-07-24 | -54.97 |
| 2024-07-23 | -54.16 |
| 2024-07-22 | -53.18 |
| 2024-07-19 | -53.83 |
| 2024-07-18 | -52.05 |
| 2024-07-17 | -52.21 |
| 2024-07-16 | -54.32 |
| 2024-07-15 | -55.29 |
| 2024-07-12 | -53.18 |
| 2024-07-11 | -54.16 |
| 2024-07-10 | -54.97 |
| 2024-07-09 | -54.16 |
| 2024-07-08 | -54.80 |
| 2024-07-05 | -54.16 |
| 2024-07-04 | -55.78 |
| 2024-07-03 | -55.45 |
| 2024-07-02 | -56.26 |
| 2024-06-28 | -56.75 |
| 2024-06-27 | -56.26 |
| 2024-06-26 | -55.29 |
| 2024-06-25 | -57.23 |
| 2024-06-24 | -57.88 |
| 2024-06-21 | -57.88 |
| 2024-06-20 | -56.42 |
| 2024-06-19 | -53.99 |
| 2024-06-18 | -55.45 |
| 2024-06-17 | -55.45 |
| 2024-06-14 | -55.29 |
| 2024-06-13 | -54.48 |
| 2024-06-12 | -55.61 |
| 2024-06-11 | -55.94 |
| 2024-06-07 | -54.32 |
| 2024-06-06 | -54.48 |
| 2024-06-05 | -54.32 |
| 2024-06-04 | -54.48 |
| 2024-06-03 | -55.28 |
| 2024-05-31 | -54.48 |
| 2024-05-30 | -55.12 |
| 2024-05-29 | -55.12 |
| 2024-05-28 | -53.84 |
| 2024-05-27 | -54.48 |
| 2024-05-24 | -54.00 |
| 2024-05-23 | -53.03 |
| 2024-05-22 | -52.87 |
| 2024-05-21 | -52.71 |
| 2024-05-20 | -49.83 |
| 2024-05-17 | -50.47 |
| 2024-05-16 | -49.99 |
| 2024-05-14 | -50.95 |
| 2024-05-13 | -50.95 |
| 2024-05-10 | -50.15 |
| 2024-05-09 | -50.79 |
| 2024-05-08 | -53.36 |
| 2024-05-07 | -53.84 |
| 2024-05-06 | -53.68 |
| 2024-05-03 | -54.00 |
| 2024-05-02 | -53.84 |
| 2024-04-30 | -56.72 |
| 2024-04-29 | -54.96 |
| 2024-04-26 | -55.60 |
| 2024-04-25 | -56.08 |
| 2024-04-24 | -57.04 |
| 2024-04-23 | -58.64 |
| 2024-04-22 | -59.29 |
| 2024-04-19 | -62.49 |
| 2024-04-18 | -61.05 |
| 2024-04-17 | -60.57 |
| 2024-04-16 | -59.29 |
| 2024-04-15 | -57.04 |
| 2024-04-12 | -56.24 |
| 2024-04-11 | -55.28 |
| 2024-04-10 | -54.32 |
| 2024-04-09 | -54.32 |
| 2024-04-08 | -54.64 |
| 2024-04-05 | -54.80 |
| 2024-04-03 | -53.20 |
| 2024-04-02 | -52.39 |
| 2024-03-28 | -51.59 |
| 2024-03-27 | -51.75 |
| 2024-03-26 | -50.15 |
| 2024-03-25 | -50.63 |
| 2024-03-22 | -51.11 |
| 2024-03-21 | -48.87 |
| 2024-03-20 | -49.51 |
| 2024-03-19 | -49.51 |
| 2024-03-18 | -47.58 |
| 2024-03-15 | -47.75 |
| 2024-03-14 | -47.10 |
| 2024-03-13 | -48.71 |
| 2024-03-12 | -48.87 |
| 2024-03-11 | -52.23 |
| 2024-03-08 | -53.52 |
| 2024-03-07 | -53.20 |
| 2024-03-06 | -52.87 |
| 2024-03-05 | -53.36 |
| 2024-03-04 | -49.51 |
| 2024-03-01 | -50.15 |
| 2024-02-29 | -49.83 |
| 2024-02-28 | -50.95 |
| 2024-02-27 | -49.67 |
| 2024-02-26 | -49.35 |
| 2024-02-23 | -49.67 |
| 2024-02-22 | -49.19 |
| 2024-02-21 | -49.67 |
| 2024-02-20 | -50.31 |
| 2024-02-19 | -50.31 |
| 2024-02-16 | -49.51 |
| 2024-02-15 | -52.71 |
| 2024-02-14 | -53.03 |
| 2024-02-09 | -53.36 |
| 2024-02-08 | -52.07 |
| 2024-02-07 | -51.91 |
| 2024-02-06 | -52.39 |
| 2024-02-05 | -55.44 |
| 2024-02-02 | -54.32 |
| 2024-02-01 | -53.36 |
| 2024-01-31 | -54.96 |
| 2024-01-30 | -54.00 |
| 2024-01-29 | -52.87 |
| 2024-01-26 | -53.68 |
| 2024-01-25 | -52.87 |
| 2024-01-24 | -53.03 |
| 2024-01-23 | -52.23 |
| 2024-01-22 | -54.16 |
| 2024-01-19 | -53.03 |
| 2024-01-18 | -51.27 |
| 2024-01-17 | -53.36 |
| 2024-01-16 | -51.75 |
| 2024-01-15 | -49.99 |
| 2024-01-12 | -48.39 |
| 2024-01-11 | -46.78 |
| 2024-01-10 | -45.82 |
| 2024-01-09 | -46.78 |
| 2024-01-08 | -48.07 |
| 2024-01-05 | -46.94 |
| 2024-01-04 | -45.98 |
| 2024-01-03 | -46.46 |
| 2024-01-02 | -46.30 |
| 2023-12-29 | -44.38 |
| 2023-12-28 | -45.66 |
| 2023-12-27 | -47.58 |
| 2023-12-22 | -49.19 |
| 2023-12-21 | -49.99 |
| 2023-12-20 | -49.35 |
| 2023-12-19 | -49.99 |
| 2023-12-18 | -47.58 |
| 2023-12-15 | -44.38 |
| 2023-12-14 | -45.50 |
| 2023-12-13 | -46.62 |
| 2023-12-12 | -46.78 |
| 2023-12-11 | -47.58 |
| 2023-12-08 | -45.98 |
| 2023-12-07 | -45.82 |
| 2023-12-06 | -44.70 |
| 2023-12-05 | -43.74 |
| 2023-12-04 | -42.94 |
| 2023-12-01 | -40.21 |
| 2023-11-30 | -38.45 |
| 2023-11-29 | -40.05 |
| 2023-11-28 | -38.61 |
| 2023-11-27 | -39.89 |
| 2023-11-24 | -39.57 |
| 2023-11-23 | -37.81 |
| 2023-11-22 | -39.57 |
| 2023-11-21 | -39.09 |
| 2023-11-20 | -38.77 |
| 2023-11-17 | -38.61 |
| 2023-11-16 | -39.73 |
| 2023-11-15 | -38.77 |
| 2023-11-14 | -41.49 |
| 2023-11-13 | -41.49 |
| 2023-11-10 | -44.86 |
| 2023-11-09 | -43.74 |
| 2023-11-08 | -42.78 |
| 2023-11-07 | -45.02 |
| 2023-11-06 | -43.26 |
| 2023-11-03 | -46.30 |
| 2023-11-02 | -50.47 |
| 2023-11-01 | -50.63 |
| 2023-10-31 | -51.27 |
| 2023-10-30 | -50.47 |
| 2023-10-27 | -53.20 |
| 2023-10-26 | -57.36 |
| 2023-10-25 | -57.20 |
| 2023-10-24 | -57.36 |
| 2023-10-20 | -57.20 |
| 2023-10-19 | -57.04 |
| 2023-10-18 | -56.08 |
| 2023-10-17 | -55.12 |
| 2023-10-16 | -55.44 |
| 2023-10-13 | -54.64 |
| 2023-10-12 | -53.36 |
| 2023-10-11 | -54.16 |
| 2023-10-10 | -55.76 |
| 2023-10-09 | -55.92 |
| 2023-10-06 | -55.76 |
| 2023-10-05 | -57.20 |
| 2023-10-04 | -57.36 |
| 2023-10-03 | -56.72 |
| 2023-09-29 | -54.97 |
| 2023-09-28 | -55.29 |
| 2023-09-27 | -54.02 |
| 2023-09-26 | -55.13 |
| 2023-09-25 | -53.70 |
| 2023-09-22 | -53.22 |
| 2023-09-21 | -54.65 |
| 2023-09-20 | -53.22 |
| 2023-09-19 | -53.22 |
| 2023-09-18 | -53.06 |
| 2023-09-15 | -52.90 |
| 2023-09-14 | -53.38 |
| 2023-09-13 | -53.54 |
| 2023-09-12 | -52.90 |
| 2023-09-11 | -52.11 |
| 2023-09-07 | -53.54 |
| 2023-09-06 | -52.90 |
| 2023-09-05 | -52.74 |
| 2023-09-04 | -51.15 |
| 2023-08-31 | -52.58 |
| 2023-08-30 | -51.47 |
| 2023-08-29 | -50.83 |
| 2023-08-28 | -52.43 |
| 2023-08-25 | -52.11 |
| 2023-08-24 | -52.27 |
| 2023-08-23 | -53.06 |
| 2023-08-22 | -52.27 |
| 2023-08-21 | -52.58 |
| 2023-08-18 | -52.43 |
| 2023-08-17 | -50.68 |
| 2023-08-16 | -50.36 |
| 2023-08-15 | -50.04 |
| 2023-08-14 | -49.56 |
| 2023-08-11 | -50.04 |
| 2023-08-10 | -48.77 |
| 2023-08-09 | -49.24 |
| 2023-08-08 | -50.68 |
| 2023-08-07 | -49.24 |
| 2023-08-04 | -46.22 |
| 2023-08-03 | -45.27 |
| 2023-08-02 | -46.54 |
| 2023-08-01 | -43.67 |
| 2023-07-31 | -43.99 |
| 2023-07-28 | -43.04 |
| 2023-07-27 | -43.67 |
| 2023-07-26 | -43.99 |
| 2023-07-25 | -44.15 |
| 2023-07-24 | -45.42 |
| 2023-07-21 | -44.79 |
| 2023-07-20 | -45.42 |
| 2023-07-19 | -45.74 |
| 2023-07-18 | -45.27 |
| 2023-07-14 | -43.99 |
| 2023-07-13 | -43.83 |
| 2023-07-12 | -45.58 |
| 2023-07-11 | -45.42 |
| 2023-07-10 | -45.42 |
| 2023-07-07 | -45.58 |
| 2023-07-06 | -45.27 |
| 2023-07-05 | -44.47 |
| 2023-07-04 | -43.04 |
| 2023-07-03 | -44.95 |
| 2023-06-30 | -45.74 |
| 2023-06-29 | -46.70 |
| 2023-06-28 | -45.58 |
| 2023-06-27 | -44.15 |
| 2023-06-26 | -45.42 |
| 2023-06-23 | -47.02 |
| 2023-06-21 | -42.88 |
| 2023-06-20 | -40.97 |
| 2023-06-19 | -40.33 |
| 2023-06-16 | -39.55 |
| 2023-06-15 | -40.18 |
| 2023-06-14 | -41.27 |
| 2023-06-13 | -40.33 |
| 2023-06-12 | -40.18 |
| 2023-06-09 | -39.55 |
| 2023-06-08 | -40.33 |
| 2023-06-07 | -39.86 |
| 2023-06-06 | -40.02 |
| 2023-06-05 | -40.49 |
| 2023-06-02 | -40.80 |
| 2023-06-01 | -43.00 |
| 2023-05-31 | -41.59 |
| 2023-05-30 | -41.43 |
| 2023-05-29 | -40.02 |
| 2023-05-25 | -39.24 |
| 2023-05-24 | -38.77 |
| 2023-05-23 | -37.20 |
| 2023-05-22 | -37.36 |
| 2023-05-19 | -38.61 |
| 2023-05-18 | -38.30 |
| 2023-05-17 | -37.98 |
| 2023-05-16 | -35.32 |
| 2023-05-15 | -35.95 |
| 2023-05-12 | -36.73 |
| 2023-05-11 | -35.32 |
| 2023-05-10 | -35.79 |
| 2023-05-09 | -35.16 |
| 2023-05-08 | -33.29 |
| 2023-05-05 | -33.44 |
| 2023-05-04 | -32.50 |
| 2023-05-03 | -33.60 |
| 2023-05-02 | -32.82 |
| 2023-04-28 | -32.03 |
| 2023-04-27 | -32.82 |
| 2023-04-26 | -32.66 |
| 2023-04-25 | -34.07 |
| 2023-04-24 | -30.78 |
| 2023-04-21 | -30.15 |
| 2023-04-20 | -29.68 |
| 2023-04-19 | -28.59 |
| 2023-04-18 | -27.80 |
| 2023-04-17 | -27.65 |
| 2023-04-14 | -28.27 |
| 2023-04-13 | -27.65 |
| 2023-04-12 | -30.00 |
| 2023-04-11 | -30.78 |
| 2023-04-06 | -35.01 |
| 2023-04-04 | -35.63 |
| 2023-04-03 | -34.23 |
| 2023-03-31 | -31.09 |
| 2023-03-30 | -31.41 |
| 2023-03-29 | -31.88 |
| 2023-03-28 | -32.35 |
| 2023-03-27 | -31.41 |
| 2023-03-24 | -32.03 |
| 2023-03-23 | -30.78 |
| 2023-03-22 | -31.09 |
| 2023-03-21 | -31.41 |
| 2023-03-20 | -33.29 |
| 2023-03-17 | -31.25 |
| 2023-03-16 | -32.82 |
| 2023-03-15 | -33.29 |
| 2023-03-14 | -34.54 |
| 2023-03-13 | -33.91 |
| 2023-03-10 | -33.76 |
| 2023-03-09 | -33.91 |
| 2023-03-08 | -34.23 |
| 2023-03-07 | -33.29 |
| 2023-03-06 | -32.66 |
| 2023-03-03 | -33.44 |
| 2023-03-02 | -34.54 |
| 2023-03-01 | -34.85 |
| 2023-02-28 | -36.57 |
| 2023-02-27 | -36.26 |
| 2023-02-24 | -35.48 |
| 2023-02-23 | -34.54 |
| 2023-02-22 | -34.23 |
| 2023-02-21 | -33.44 |
| 2023-02-20 | -33.91 |
| 2023-02-17 | -33.76 |
| 2023-02-16 | -33.60 |
| 2023-02-15 | -32.19 |
| 2023-02-14 | -30.15 |
| 2023-02-13 | -29.68 |
| 2023-02-10 | -29.68 |
| 2023-02-09 | -28.27 |
| 2023-02-08 | -28.90 |
| 2023-02-07 | -28.90 |
| 2023-02-06 | -29.21 |
| 2023-02-03 | -26.86 |
| 2023-02-02 | -25.46 |
| 2023-02-01 | -27.96 |
| 2023-01-31 | -28.74 |
| 2023-01-30 | -24.99 |
| 2023-01-27 | -23.11 |
| 2023-01-26 | -23.58 |
| 2023-01-20 | -24.20 |
| 2023-01-19 | -25.77 |
| 2023-01-18 | -25.14 |
| 2023-01-17 | -26.08 |
| 2023-01-16 | -24.05 |
| 2023-01-13 | -21.85 |
| 2023-01-12 | -24.67 |
| 2023-01-11 | -24.36 |
| 2023-01-10 | -25.30 |
| 2023-01-09 | -25.61 |
| 2023-01-06 | -27.33 |
| 2023-01-05 | -24.83 |
| 2023-01-04 | -26.55 |
| 2023-01-03 | -27.49 |
| 2022-12-30 | -28.43 |
| 2022-12-29 | -27.96 |
| 2022-12-28 | -29.06 |
| 2022-12-23 | -30.78 |
| 2022-12-22 | -30.31 |
| 2022-12-21 | -30.47 |
| 2022-12-20 | -32.35 |
| 2022-12-19 | -31.56 |
| 2022-12-16 | -28.43 |
| 2022-12-15 | -28.59 |
| 2022-12-14 | -26.86 |
| 2022-12-13 | -28.74 |
| 2022-12-12 | -28.74 |
| 2022-12-09 | -28.90 |
| 2022-12-08 | -29.53 |
| 2022-12-07 | -30.31 |
| 2022-12-06 | -30.15 |
| 2022-12-05 | -28.59 |
| 2022-12-02 | -29.68 |
| 2022-12-01 | -30.31 |
| 2022-11-30 | -28.27 |
| 2022-11-29 | -29.37 |
| 2022-11-28 | -32.35 |
| 2022-11-25 | -33.60 |
| 2022-11-24 | -32.82 |
| 2022-11-23 | -34.38 |
| 2022-11-22 | -32.97 |
| 2022-11-21 | -31.25 |
| 2022-11-18 | -29.53 |
| 2022-11-17 | -29.06 |
| 2022-11-16 | -28.12 |
| 2022-11-15 | -26.71 |
| 2022-11-14 | -27.49 |
| 2022-11-11 | -31.56 |
| 2022-11-10 | -34.38 |
| 2022-11-09 | -32.66 |
| 2022-11-08 | -31.56 |
| 2022-11-07 | -31.41 |
| 2022-11-04 | -33.60 |
| 2022-11-03 | -36.57 |
| 2022-11-02 | -31.25 |
| 2022-11-01 | -34.38 |
| 2022-10-31 | -40.33 |
| 2022-10-28 | -37.98 |
| 2022-10-27 | -36.57 |
| 2022-10-26 | -34.23 |
| 2022-10-25 | -36.42 |
| 2022-10-24 | -35.63 |
| 2022-10-21 | -34.23 |
| 2022-10-20 | -35.01 |
| 2022-10-19 | -35.95 |
| 2022-10-18 | -34.07 |
| 2022-10-17 | -36.57 |
| 2022-10-14 | -38.77 |
| 2022-10-13 | -42.53 |
| 2022-10-12 | -42.21 |
| 2022-10-11 | -42.84 |
| 2022-10-10 | -41.90 |
| 2022-10-07 | -41.43 |
| 2022-10-06 | -39.86 |
| 2022-10-05 | -38.77 |
| 2022-10-03 | -41.90 |
| 2022-09-30 | -42.21 |
| 2022-09-29 | -43.15 |
| 2022-09-28 | -43.15 |
| 2022-09-27 | -41.43 |
| 2022-09-26 | -41.27 |
| 2022-09-23 | -42.06 |
| 2022-09-22 | -41.43 |
| 2022-09-21 | -42.06 |
| 2022-09-20 | -41.74 |
| 2022-09-19 | -42.68 |
| 2022-09-16 | -38.45 |
| 2022-09-15 | -39.08 |
| 2022-09-14 | -39.08 |
| 2022-09-13 | -37.67 |
| 2022-09-09 | -37.20 |
| 2022-09-08 | -39.08 |
| 2022-09-07 | -38.45 |
| 2022-09-06 | -38.45 |
| 2022-09-05 | -38.45 |
| 2022-09-02 | -37.68 |
| 2022-09-01 | -36.60 |
| 2022-08-31 | -36.14 |
| 2022-08-30 | -36.91 |
| 2022-08-29 | -36.29 |
| 2022-08-26 | -35.52 |
| 2022-08-25 | -35.52 |
| 2022-08-24 | -37.68 |
| 2022-08-23 | -36.60 |
| 2022-08-22 | -35.52 |
| 2022-08-19 | -35.52 |
| 2022-08-18 | -35.21 |
| 2022-08-17 | -33.83 |
| 2022-08-16 | -32.59 |
| 2022-08-15 | -33.52 |
| 2022-08-12 | -33.67 |
| 2022-08-11 | -31.05 |
| 2022-08-10 | -32.59 |
| 2022-08-09 | -30.12 |
| 2022-08-08 | -31.20 |
| 2022-08-05 | -30.43 |
| 2022-08-04 | -31.97 |
| 2022-08-03 | -33.67 |
| 2022-08-02 | -33.36 |
| 2022-08-01 | -30.74 |
| 2022-07-29 | -29.97 |
| 2022-07-28 | -27.81 |
| 2022-07-27 | -28.58 |
| 2022-07-26 | -28.27 |
| 2022-07-25 | -28.27 |
| 2022-07-22 | -27.35 |
| 2022-07-21 | -26.11 |
| 2022-07-20 | -26.27 |
| 2022-07-19 | -25.65 |
| 2022-07-18 | -23.49 |
| 2022-07-15 | -24.11 |
| 2022-07-14 | -19.79 |
| 2022-07-13 | -22.26 |
| 2022-07-12 | -19.33 |
| 2022-07-11 | -17.48 |
| 2022-07-08 | -18.86 |
| 2022-07-07 | -18.71 |
| 2022-07-06 | -19.94 |
| 2022-07-05 | -19.33 |
| 2022-07-04 | -18.71 |
| 2022-06-30 | -23.34 |
| 2022-06-29 | -27.66 |
| 2022-06-28 | -25.50 |
| 2022-06-27 | -26.11 |
| 2022-06-24 | -27.19 |
| 2022-06-23 | -30.59 |
| 2022-06-22 | -32.44 |
| 2022-06-21 | -29.97 |
| 2022-06-20 | -31.97 |
| 2022-06-17 | -33.21 |
| 2022-06-16 | -35.52 |
| 2022-06-15 | -35.99 |
| 2022-06-14 | -37.22 |
| 2022-06-13 | -36.00 |
| 2022-06-10 | -35.39 |
| 2022-06-09 | -34.93 |
| 2022-06-08 | -35.39 |
| 2022-06-07 | -38.14 |
| 2022-06-06 | -35.39 |
| 2022-06-02 | -36.30 |
| 2022-06-01 | -33.55 |
| 2022-05-31 | -32.64 |
| 2022-05-30 | -32.64 |
| 2022-05-27 | -34.47 |
| 2022-05-26 | -36.46 |
| 2022-05-25 | -34.78 |
| 2022-05-24 | -35.23 |
| 2022-05-23 | -34.16 |
| 2022-05-20 | -35.08 |
| 2022-05-19 | -37.53 |
| 2022-05-18 | -37.37 |
| 2022-05-17 | -38.14 |
| 2022-05-16 | -39.66 |
| 2022-05-13 | -40.27 |
| 2022-05-12 | -41.50 |
| 2022-05-11 | -41.34 |
| 2022-05-10 | -43.02 |
| 2022-05-06 | -42.57 |
| 2022-05-05 | -40.58 |
| 2022-05-04 | -40.43 |
| 2022-05-03 | -39.36 |
| 2022-04-29 | -36.61 |
| 2022-04-28 | -37.98 |
| 2022-04-27 | -40.27 |
| 2022-04-26 | -39.82 |
| 2022-04-25 | -39.82 |
| 2022-04-22 | -38.75 |
| 2022-04-21 | -38.44 |
| 2022-04-20 | -37.68 |
| 2022-04-19 | -37.53 |
| 2022-04-14 | -35.54 |
| 2022-04-13 | -37.22 |
| 2022-04-12 | -36.91 |
| 2022-04-11 | -36.61 |
| 2022-04-08 | -33.10 |
| 2022-04-07 | -34.16 |
| 2022-04-06 | -32.79 |
| 2022-04-04 | -30.65 |
| 2022-04-01 | -31.26 |
| 2022-03-31 | -25.30 |
| 2022-03-30 | -24.08 |
| 2022-03-29 | -24.08 |
| 2022-03-28 | -25.30 |
| 2022-03-25 | -26.07 |
| 2022-03-24 | -22.40 |
| 2022-03-23 | -24.24 |
| 2022-03-22 | -27.44 |
| 2022-03-21 | -29.12 |
| 2022-03-18 | -29.73 |
| 2022-03-17 | -29.43 |
| 2022-03-16 | -37.07 |
| 2022-03-15 | -41.95 |
| 2022-03-14 | -37.53 |
| 2022-03-11 | -32.94 |
| 2022-03-10 | -32.18 |
| 2022-03-09 | -33.86 |
| 2022-03-08 | -34.62 |
| 2022-03-07 | -32.79 |
| 2022-03-04 | -29.43 |
| 2022-03-03 | -26.37 |
| 2022-03-02 | -26.83 |
| 2022-03-01 | -23.93 |
| 2022-02-28 | -23.93 |
| 2022-02-25 | -19.81 |
| 2022-02-24 | -20.42 |
| 2022-02-23 | -16.14 |
| 2022-02-22 | -17.21 |
| 2022-02-21 | -15.07 |
| 2022-02-18 | -15.83 |
| 2022-02-17 | -15.07 |
| 2022-02-16 | -16.14 |
| 2022-02-15 | -15.83 |
| 2022-02-14 | -16.45 |
| 2022-02-11 | -15.99 |
| 2022-02-10 | -14.15 |
| 2022-02-09 | -14.61 |
| 2022-02-08 | -16.14 |
| 2022-02-07 | -15.99 |
| 2022-02-04 | -16.60 |
| 2022-01-31 | -18.13 |
| 2022-01-28 | -18.28 |
| 2022-01-27 | -17.21 |
| 2022-01-26 | -15.68 |
| 2022-01-25 | -14.46 |
| 2022-01-24 | -9.42 |
| 2022-01-21 | -7.13 |
| 2022-01-20 | -7.59 |
| 2022-01-19 | -7.74 |
| 2022-01-18 | -7.59 |
| 2022-01-17 | -6.06 |
| 2022-01-14 | -6.06 |
| 2022-01-13 | -8.81 |
| 2022-01-12 | -7.89 |
| 2022-01-11 | -6.67 |
| 2022-01-10 | -5.14 |
| 2022-01-07 | -10.49 |
| 2022-01-06 | -10.79 |
| 2022-01-05 | -10.95 |
| 2022-01-04 | -12.17 |
| 2022-01-03 | -14.15 |
| 2021-12-31 | -16.60 |
| 2021-12-30 | -18.13 |
| 2021-12-29 | -18.74 |
| 2021-12-28 | -16.45 |
| 2021-12-24 | -16.75 |
| 2021-12-23 | -16.60 |
| 2021-12-22 | -16.60 |
| 2021-12-21 | -17.21 |
| 2021-12-20 | -18.13 |
| 2021-12-17 | -17.36 |
| 2021-12-16 | -16.45 |
| 2021-12-15 | -19.04 |
| 2021-12-14 | -14.77 |
| 2021-12-13 | -14.00 |
| 2021-12-10 | -13.70 |
| 2021-12-09 | -11.86 |
| 2021-12-08 | -15.53 |
| 2021-12-07 | -16.75 |
| 2021-12-06 | -14.92 |
| 2021-12-03 | -12.93 |
| 2021-12-02 | -15.99 |
| 2021-12-01 | -15.22 |
| 2021-11-30 | -13.08 |
| 2021-11-29 | -13.85 |
| 2021-11-26 | -14.15 |
| 2021-11-25 | -12.63 |
| 2021-11-24 | -14.00 |
| 2021-11-23 | -14.15 |
| 2021-11-22 | -12.32 |
| 2021-11-19 | -11.40 |
| 2021-11-18 | -10.95 |
| 2021-11-17 | -9.88 |
| 2021-11-16 | -11.40 |
| 2021-11-15 | -14.61 |
| 2021-11-12 | -14.77 |
| 2021-11-11 | -13.70 |
| 2021-11-10 | -14.31 |
| 2021-11-09 | -16.45 |
| 2021-11-08 | -17.51 |
| 2021-11-05 | -16.14 |
| 2021-11-04 | -13.85 |
| 2021-11-03 | -15.07 |
| 2021-11-02 | -14.77 |
| 2021-11-01 | -12.47 |
| 2021-10-29 | -12.02 |
| 2021-10-28 | -12.17 |
| 2021-10-27 | -12.02 |
| 2021-10-26 | -11.40 |
| 2021-10-25 | -9.11 |
| 2021-10-22 | -8.50 |
| 2021-10-21 | -8.81 |
| 2021-10-20 | -7.43 |
| 2021-10-19 | -7.43 |
| 2021-10-18 | -8.04 |
| 2021-10-15 | -8.20 |
| 2021-10-12 | -9.88 |
| 2021-10-11 | -8.20 |
| 2021-10-08 | -9.57 |
| 2021-10-07 | -11.40 |
| 2021-10-06 | -12.32 |
| 2021-10-05 | -9.27 |
| 2021-10-04 | -6.36 |
| 2021-09-30 | -1.32 |
| 2021-09-29 | -3.61 |
| 2021-09-28 | -4.99 |
| 2021-09-27 | -4.07 |
| 2021-09-24 | -4.07 |
| 2021-09-23 | -3.16 |
| 2021-09-21 | -4.84 |
| 2021-09-20 | -4.68 |
| 2021-09-17 | -2.85 |
| 2021-09-16 | -4.23 |
| 2021-09-15 | -1.78 |
| 2021-09-14 | 1.88 |
| 2021-09-13 | 2.50 |
| 2021-09-10 | 3.41 |
| 2021-09-09 | 0.82 |
| 2021-09-08 | 3.11 |
| 2021-09-07 | 3.26 |
| 2021-09-06 | 4.33 |
| 2021-09-03 | 3.87 |
| 2021-09-02 | 1.74 |
| 2021-09-01 | 2.19 |
| 2021-08-31 | -0.85 |
| 2021-08-30 | -3.29 |
| 2021-08-27 | -4.96 |
| 2021-08-26 | -4.66 |
| 2021-08-25 | -1.77 |
| 2021-08-24 | -1.61 |
| 2021-08-23 | -2.38 |
| 2021-08-20 | -3.90 |
| 2021-08-19 | 0.82 |
| 2021-08-18 | -1.61 |
| 2021-08-17 | -1.00 |
| 2021-08-16 | 0.52 |
| 2021-08-13 | 0.82 |
| 2021-08-12 | 1.43 |
| 2021-08-11 | 4.33 |
| 2021-08-10 | 5.24 |
| 2021-08-09 | 3.56 |
| 2021-08-06 | 5.70 |
| 2021-08-05 | 4.63 |
| 2021-08-04 | 5.39 |
| 2021-08-03 | 4.17 |
| 2021-08-02 | 1.89 |
| 2021-07-30 | 0.52 |
| 2021-07-29 | 0.98 |
| 2021-07-28 | -1.16 |
| 2021-07-27 | -3.59 |
| 2021-07-26 | 1.58 |
| 2021-07-23 | 6.46 |
| 2021-07-22 | 7.37 |
| 2021-07-21 | 6.46 |
| 2021-07-20 | 7.37 |
| 2021-07-19 | 9.05 |
| 2021-07-16 | 7.98 |
| 2021-07-15 | 10.72 |
| 2021-07-14 | 9.66 |
| 2021-07-13 | 7.07 |
| 2021-07-12 | 6.61 |
| 2021-07-09 | 5.85 |
| 2021-07-08 | 7.07 |
| 2021-07-07 | 8.44 |
| 2021-07-06 | 8.59 |
| 2021-07-05 | 11.64 |
| 2021-07-02 | 13.77 |
| 2021-06-30 | 16.05 |
| 2021-06-29 | 17.58 |
| 2021-06-28 | 18.03 |
| 2021-06-25 | 17.58 |
| 2021-06-24 | 17.27 |
| 2021-06-23 | 15.90 |
| 2021-06-22 | 16.21 |
| 2021-06-21 | 15.75 |
| 2021-06-18 | 17.73 |
| 2021-06-17 | 19.40 |
| 2021-06-16 | 20.46 |
| 2021-06-15 | 24.56 |
| 2021-06-11 | 25.77 |
| 2021-06-10 | 28.34 |
| 2021-06-09 | 28.65 |
| 2021-06-08 | 29.40 |
| 2021-06-07 | 32.44 |
| 2021-06-04 | 30.31 |
| 2021-06-03 | 31.83 |
| 2021-06-02 | 31.98 |
| 2021-06-01 | 30.77 |
| 2021-05-31 | 32.13 |
| 2021-05-28 | 30.31 |
| 2021-05-27 | 36.37 |
| 2021-05-26 | 32.74 |
| 2021-05-25 | 33.19 |
| 2021-05-24 | 37.13 |
| 2021-05-21 | 32.89 |
| 2021-05-20 | 30.01 |
| 2021-05-18 | 34.40 |
| 2021-05-17 | 27.74 |
| 2021-05-14 | 28.65 |
| 2021-05-13 | 24.25 |
| 2021-05-12 | 24.25 |
| 2021-05-11 | 23.19 |
| 2021-05-10 | 23.80 |
| 2021-05-07 | 20.62 |
| 2021-05-06 | 19.86 |
| 2021-05-05 | 27.28 |
| 2021-05-04 | 29.10 |
| 2021-05-03 | 27.43 |
| 2021-04-30 | 26.83 |
| 2021-04-29 | 25.92 |
| 2021-04-28 | 26.98 |
| 2021-04-27 | 27.43 |
| 2021-04-26 | 25.77 |
| 2021-04-23 | 28.04 |
| 2021-04-22 | 26.83 |
| 2021-04-21 | 24.25 |
| 2021-04-20 | 24.10 |
| 2021-04-19 | 25.46 |
| 2021-04-16 | 22.13 |
| 2021-04-15 | 23.65 |
| 2021-04-14 | 22.13 |
| 2021-04-13 | 20.62 |
| 2021-04-12 | 20.62 |
| 2021-04-09 | 22.74 |
| 2021-04-08 | 24.25 |
| 2021-04-07 | 20.46 |
| 2021-04-01 | 17.59 |
| 2021-03-31 | 17.89 |
| 2021-03-30 | 18.34 |
| 2021-03-29 | 18.19 |
| 2021-03-26 | 21.22 |
| 2021-03-25 | 16.37 |
| 2021-03-24 | 20.92 |
| 2021-03-23 | 25.92 |
| 2021-03-22 | 29.10 |
| 2021-03-19 | 30.47 |
| 2021-03-18 | 34.10 |
| 2021-03-17 | 35.77 |
| 2021-03-16 | 33.34 |
| 2021-03-15 | 28.95 |
| 2021-03-12 | 26.83 |
| 2021-03-11 | 28.80 |
| 2021-03-10 | 25.46 |
| 2021-03-09 | 21.53 |
| 2021-03-08 | 20.46 |
| 2021-03-05 | 25.46 |
| 2021-03-04 | 28.50 |
| 2021-03-03 | 33.34 |
| 2021-03-02 | 37.28 |
| 2021-03-01 | 31.37 |
| 2021-02-26 | 30.77 |
| 2021-02-25 | 32.59 |
| 2021-02-24 | 28.80 |
| 2021-02-23 | 25.62 |
| 2021-02-22 | 12.13 |
| 2021-02-19 | 15.62 |
| 2021-02-18 | 15.01 |
| 2021-02-17 | 17.13 |
| 2021-02-16 | 15.46 |
| 2021-02-11 | 14.86 |
| 2021-02-10 | 14.71 |
| 2021-02-09 | 13.34 |
| 2021-02-08 | 13.49 |
| 2021-02-05 | 12.74 |
| 2021-02-04 | 15.16 |
| 2021-02-03 | 15.31 |
| 2021-02-02 | 15.31 |
| 2021-02-01 | 10.46 |
| 2021-01-29 | 9.55 |
| 2021-01-28 | 9.86 |
| 2021-01-27 | 13.80 |
| 2021-01-26 | 16.07 |
| 2021-01-25 | 18.49 |
| 2021-01-22 | 20.92 |
| 2021-01-21 | 22.74 |
| 2021-01-20 | 18.04 |
| 2021-01-19 | 11.68 |
| 2021-01-18 | 6.68 |
| 2021-01-15 | 6.98 |
| 2021-01-14 | 7.58 |
| 2021-01-13 | 8.04 |
| 2021-01-12 | 11.52 |
| 2021-01-11 | 13.19 |
| 2021-01-08 | 14.71 |
| 2021-01-07 | 13.34 |
| 2021-01-06 | 15.62 |
| 2021-01-05 | 15.16 |
| 2021-01-04 | 16.68 |
| 2020-12-31 | 13.65 |
| 2020-12-30 | 14.25 |
| 2020-12-29 | 15.92 |
| 2020-12-28 | 13.19 |
| 2020-12-24 | 13.04 |
| 2020-12-23 | 13.19 |
| 2020-12-22 | 15.31 |
| 2020-12-21 | 16.68 |
| 2020-12-18 | 18.34 |
| 2020-12-17 | 19.10 |
| 2020-12-16 | 10.46 |
| 2020-12-15 | 7.89 |
| 2020-12-14 | 2.43 |
| 2020-12-11 | 1.98 |
| 2020-12-10 | 2.89 |
| 2020-12-09 | 3.34 |
| 2020-12-08 | 4.25 |
| 2020-12-07 | 5.76 |
| 2020-12-04 | 1.07 |
| 2020-12-03 | 1.38 |
| 2020-12-02 | 0.47 |
| 2020-12-01 | 3.94 |
| 2020-11-30 | 17.84 |
| 2020-11-27 | 14.67 |
| 2020-11-26 | 15.12 |
| 2020-11-25 | 15.43 |
| 2020-11-24 | 16.79 |
| 2020-11-23 | 17.09 |
| 2020-11-20 | 19.05 |
| 2020-11-19 | 17.84 |
| 2020-11-18 | 16.33 |
| 2020-11-17 | 17.39 |
| 2020-11-16 | 18.90 |
| 2020-11-13 | 19.96 |
| 2020-11-12 | 20.56 |
| 2020-11-11 | 19.81 |
| 2020-11-10 | 21.02 |
| 2020-11-09 | 23.28 |
| 2020-11-06 | 22.68 |
| 2020-11-05 | 23.13 |
| 2020-11-04 | 19.96 |
| 2020-11-03 | 18.90 |
| 2020-11-02 | 16.33 |
| 2020-10-30 | 18.15 |
| 2020-10-29 | 19.96 |
| 2020-10-28 | 20.71 |
| 2020-10-27 | 18.30 |
| 2020-10-23 | 19.96 |
| 2020-10-22 | 20.56 |
| 2020-10-21 | 21.32 |
| 2020-10-20 | 21.17 |
| 2020-10-19 | 21.17 |
| 2020-10-16 | 20.11 |
| 2020-10-15 | 22.83 |
| 2020-10-14 | 25.40 |
| 2020-10-12 | 28.87 |
| 2020-10-09 | 27.97 |
| 2020-10-08 | 29.93 |
| 2020-10-07 | 31.29 |
| 2020-10-06 | 29.02 |
| 2020-10-05 | 25.55 |
| 2020-09-30 | 27.51 |
| 2020-09-29 | 27.06 |
| 2020-09-28 | 29.33 |
| 2020-09-25 | 29.63 |
| 2020-09-24 | 32.65 |
| 2020-09-23 | 34.46 |
| 2020-09-22 | 31.14 |
| 2020-09-21 | 32.80 |
| 2020-09-18 | 34.92 |
| 2020-09-17 | 34.61 |
| 2020-09-16 | 36.43 |
| 2020-09-15 | 35.97 |
| 2020-09-14 | 34.01 |
| 2020-09-11 | 32.95 |
| 2020-09-10 | 30.84 |
| 2020-09-09 | 32.35 |
| 2020-09-08 | 32.65 |
| 2020-09-07 | 34.01 |
| 2020-09-04 | 37.02 |
| 2020-09-03 | 39.43 |
| 2020-09-02 | 39.74 |
| 2020-09-01 | 34.01 |
| 2020-08-31 | 34.91 |
| 2020-08-28 | 39.28 |
| 2020-08-27 | 37.17 |
| 2020-08-26 | 37.32 |
| 2020-08-25 | 35.97 |
| 2020-08-24 | 41.54 |
| 2020-08-21 | 38.38 |
| 2020-08-20 | 38.53 |
| 2020-08-19 | 41.70 |
| 2020-08-18 | 42.60 |
| 2020-08-17 | 39.43 |
| 2020-08-14 | 38.08 |
| 2020-08-13 | 39.59 |
| 2020-08-12 | 38.68 |
| 2020-08-11 | 41.70 |
| 2020-08-10 | 41.24 |
| 2020-08-07 | 46.22 |
| 2020-08-06 | 49.38 |
| 2020-08-05 | 50.29 |
| 2020-08-04 | 50.74 |
| 2020-08-03 | 50.74 |
| 2020-07-31 | 52.25 |
| 2020-07-30 | 53.15 |
| 2020-07-29 | 50.59 |
| 2020-07-28 | 52.85 |
| 2020-07-27 | 53.15 |
| 2020-07-24 | 49.84 |
| 2020-07-23 | 64.01 |
| 2020-07-22 | 57.07 |
| 2020-07-21 | 62.20 |
| 2020-07-20 | 51.64 |
| 2020-07-17 | 52.15 |
| 2020-07-16 | 45.72 |
| 2020-07-15 | 52.15 |
| 2020-07-14 | 50.94 |
| 2020-07-13 | 53.35 |
| 2020-07-10 | 52.75 |
| 2020-07-09 | 49.73 |
| 2020-07-08 | 48.33 |
| 2020-07-07 | 46.52 |
| 2020-07-06 | 43.30 |
| 2020-07-03 | 49.53 |
| 2020-07-02 | 48.53 |
| 2020-06-30 | 46.72 |
| 2020-06-29 | 46.92 |
| 2020-06-26 | 46.72 |
| 2020-06-24 | 49.53 |
| 2020-06-23 | 50.34 |
| 2020-06-22 | 44.91 |
| 2020-06-19 | 48.93 |
| 2020-06-18 | 46.72 |
| 2020-06-17 | 48.33 |
| 2020-06-16 | 41.70 |
| 2020-06-15 | 36.27 |
| 2020-06-12 | 38.28 |
| 2020-06-11 | 38.88 |
| 2020-06-10 | 39.48 |
| 2020-06-09 | 37.08 |
| 2020-06-08 | 38.28 |
| 2020-06-05 | 37.28 |
| 2020-06-04 | 35.27 |
| 2020-06-03 | 33.07 |
| 2020-06-02 | 30.87 |
| 2020-06-01 | 30.46 |
| 2020-05-29 | 22.25 |
| 2020-05-28 | 13.83 |
| 2020-05-27 | 19.64 |
| 2020-05-26 | 19.84 |
| 2020-05-25 | 15.23 |
| 2020-05-22 | 14.23 |
| 2020-05-21 | 21.05 |
| 2020-05-20 | 24.25 |
| 2020-05-19 | 22.45 |
| 2020-05-18 | 21.25 |
| 2020-05-15 | 19.84 |
| 2020-05-14 | 19.64 |
| 2020-05-13 | 20.24 |
| 2020-05-12 | 17.04 |
| 2020-05-11 | 18.44 |
| 2020-05-08 | 19.04 |
| 2020-05-07 | 18.24 |
| 2020-05-06 | 18.64 |
| 2020-05-05 | 12.43 |
| 2020-05-04 | 10.22 |
| 2020-04-29 | 13.63 |
| 2020-04-28 | 15.83 |
| 2020-04-27 | 15.43 |
| 2020-04-24 | 12.43 |
| 2020-04-23 | 12.83 |
| 2020-04-22 | 11.03 |
| 2020-04-21 | 9.62 |
| 2020-04-20 | 19.04 |
| 2020-04-17 | 15.63 |
| 2020-04-16 | 12.03 |
| 2020-04-15 | 12.63 |
| 2020-04-14 | 12.43 |
| 2020-04-09 | 13.03 |
| 2020-04-08 | 9.42 |
| 2020-04-07 | 10.22 |
| 2020-04-06 | 7.22 |
| 2020-04-03 | 5.61 |
| 2020-04-02 | 3.61 |
| 2020-04-01 | 1.00 |
| 2020-03-31 | 2.41 |
| 2020-03-30 | 7.02 |
| 2020-03-27 | 6.42 |
| 2020-03-26 | 7.22 |
| 2020-03-25 | 8.42 |
| 2020-03-24 | 4.61 |
| 2020-03-23 | -1.00 |
| 2020-03-20 | 2.81 |
| 2020-03-19 | -2.80 |
| 2020-03-18 | 1.41 |
| 2020-03-17 | 6.22 |
| 2020-03-16 | 4.41 |
| 2020-03-13 | 11.03 |
| 2020-03-12 | 10.02 |
| 2020-03-11 | 12.63 |
| 2020-03-10 | 13.83 |
| 2020-03-09 | 15.63 |
| 2020-03-06 | 23.45 |
| 2020-03-05 | 23.65 |
| 2020-03-04 | 18.04 |
| 2020-03-03 | 17.24 |
| 2020-03-02 | 13.83 |
| 2020-02-28 | 13.03 |
| 2020-02-27 | 14.43 |
| 2020-02-26 | 10.62 |
| 2020-02-25 | 11.83 |
| 2020-02-24 | 10.22 |
| 2020-02-21 | 13.03 |
| 2020-02-20 | 14.83 |
| 2020-02-19 | 15.83 |
| 2020-02-18 | 15.43 |
| 2020-02-17 | 17.84 |
| 2020-02-14 | 18.04 |
| 2020-02-13 | 16.24 |
| 2020-02-12 | 16.24 |
| 2020-02-11 | 16.24 |
| 2020-02-10 | 12.83 |
| 2020-02-07 | 12.63 |
| 2020-02-06 | 13.03 |
| 2020-02-05 | 11.63 |
| 2020-02-04 | 11.03 |
| 2020-02-03 | 7.42 |
| 2020-01-31 | 4.41 |
| 2020-01-30 | 5.41 |
| 2020-01-29 | 11.63 |
| 2020-01-24 | 15.03 |
| 2020-01-23 | 15.83 |
| 2020-01-22 | 21.45 |
| 2020-01-21 | 19.64 |
| 2020-01-20 | 23.45 |
| 2020-01-17 | 17.64 |
| 2020-01-16 | 13.63 |
| 2020-01-15 | 8.42 |
| 2020-01-14 | 9.62 |
| 2020-01-13 | 11.03 |
| 2020-01-10 | 10.02 |
| 2020-01-09 | 9.22 |
| 2020-01-08 | 6.42 |
| 2020-01-07 | 7.22 |
| 2020-01-06 | 5.21 |
| 2020-01-03 | 8.42 |
| 2020-01-02 | 10.22 |
| 2019-12-31 | 9.22 |
| 2019-12-30 | 9.02 |
| 2019-12-27 | 12.03 |
| 2019-12-24 | 10.42 |
| 2019-12-23 | 10.42 |
| 2019-12-20 | 7.82 |
| 2019-12-19 | 6.22 |
| 2019-12-18 | 6.42 |
| 2019-12-17 | 7.02 |
| 2019-12-16 | 3.21 |
| 2019-12-13 | 3.61 |
| 2019-12-12 | 3.41 |
| 2019-12-11 | 2.41 |
| 2019-12-10 | 1.41 |
| 2019-12-09 | 1.21 |
| 2019-12-06 | 6.21 |
| 2019-12-05 | 3.61 |
| 2019-12-04 | 1.21 |
| 2019-12-03 | 1.81 |
| 2019-12-02 | 0.61 |
| 2019-11-29 | 1.01 |
| 2019-11-28 | 6.21 |
| 2019-11-27 | 6.81 |
| 2019-11-26 | 12.01 |
| 2019-11-25 | 10.41 |
| 2019-11-22 | 12.61 |
| 2019-11-21 | 13.21 |
| 2019-11-20 | 15.61 |
| 2019-11-19 | 16.81 |
| 2019-11-18 | 11.41 |
| 2019-11-15 | 12.01 |
| 2019-11-14 | 13.01 |
| 2019-11-13 | 13.81 |
| 2019-11-12 | 12.81 |
| 2019-11-11 | 14.61 |
| 2019-11-08 | 18.01 |
| 2019-11-07 | 21.01 |
| 2019-11-06 | 18.41 |
| 2019-11-05 | 18.21 |
| 2019-11-04 | 21.61 |
| 2019-11-01 | 17.21 |
| 2019-10-31 | 17.21 |
| 2019-10-30 | 16.01 |
| 2019-10-29 | 16.41 |
| 2019-10-28 | 14.41 |
| 2019-10-25 | 13.01 |
| 2019-10-24 | 9.21 |
| 2019-10-23 | 8.01 |
| 2019-10-22 | 10.41 |
| 2019-10-21 | 11.81 |
| 2019-10-18 | 11.61 |
| 2019-10-17 | 12.41 |
| 2019-10-16 | 13.41 |
| 2019-10-15 | 13.21 |
| 2019-10-14 | 11.61 |
| 2019-10-11 | 8.21 |
| 2019-10-10 | 8.61 |
| 2019-10-09 | 5.01 |
| 2019-10-08 | 4.81 |
| 2019-10-04 | 2.01 |
| 2019-10-03 | 1.81 |
| 2019-10-02 | 0.61 |
| 2019-09-30 | -0.39 |
| 2019-09-27 | 0.41 |
| 2019-09-26 | 0.61 |
| 2019-09-25 | -0.79 |
| 2019-09-24 | 4.81 |
| 2019-09-23 | 3.61 |
| 2019-09-20 | 6.81 |
| 2019-09-19 | 7.61 |
| 2019-09-18 | 7.81 |
| 2019-09-17 | 8.01 |
| 2019-09-16 | 7.81 |
| 2019-09-13 | 10.01 |
| 2019-09-12 | 8.41 |
| 2019-09-11 | 7.41 |
| 2019-09-10 | 9.20 |
| 2019-09-09 | 9.20 |
| 2019-09-06 | 13.99 |
| 2019-09-05 | 17.79 |
| 2019-09-04 | 16.59 |
| 2019-09-03 | 16.59 |
| 2019-09-02 | 17.99 |
| 2019-08-30 | 16.39 |
| 2019-08-29 | 16.39 |
| 2019-08-28 | 6.01 |
| 2019-08-27 | 9.80 |
| 2019-08-26 | 8.40 |
| 2019-08-23 | 7.61 |
| 2019-08-22 | 5.41 |
| 2019-08-21 | 4.41 |
| 2019-08-20 | 0.82 |
| 2019-08-19 | -0.88 |
| 2019-08-16 | -5.97 |
| 2019-08-15 | -9.56 |
| 2019-08-14 | -9.46 |
| 2019-08-13 | -9.06 |
| 2019-08-12 | -5.87 |
| 2019-08-09 | -6.97 |
| 2019-08-08 | -5.67 |
| 2019-08-07 | -7.57 |
| 2019-08-06 | -7.97 |
| 2019-08-05 | -10.46 |
| 2019-08-02 | -8.86 |
| 2019-08-01 | -4.17 |
| 2019-07-31 | -3.37 |
| 2019-07-30 | -4.37 |
| 2019-07-29 | -5.17 |
| 2019-07-26 | -5.67 |
| 2019-07-25 | -4.27 |
| 2019-07-24 | -7.67 |
| 2019-07-23 | -6.27 |
| 2019-07-22 | -11.26 |
| 2019-07-19 | -10.16 |
| 2019-07-18 | -11.86 |
| 2019-07-17 | -11.46 |
| 2019-07-16 | -10.86 |
| 2019-07-15 | -10.26 |
| 2019-07-12 | -14.95 |
| 2019-07-11 | -13.56 |
| 2019-07-10 | -12.96 |
| 2019-07-09 | -15.75 |
| 2019-07-08 | -15.15 |
| 2019-07-05 | -12.16 |
| 2019-07-04 | -13.36 |
| 2019-07-03 | -15.75 |
| 2019-07-02 | -17.05 |
| 2019-06-28 | -20.24 |
| 2019-06-27 | -18.55 |
| 2019-06-26 | -19.75 |
| 2019-06-25 | -21.94 |
| 2019-06-24 | -21.64 |
| 2019-06-21 | -23.34 |
| 2019-06-20 | -22.34 |
| 2019-06-19 | -23.64 |
| 2019-06-18 | -26.13 |
| 2019-06-17 | -27.93 |
| 2019-06-14 | -29.13 |
| 2019-06-13 | -30.03 |
| 2019-06-12 | -30.52 |
| 2019-06-11 | -28.64 |
| 2019-06-10 | -29.13 |
| 2019-06-06 | -31.52 |
| 2019-06-05 | -30.72 |
| 2019-06-04 | -24.37 |
| 2019-06-03 | -22.48 |
| 2019-05-31 | -21.49 |
| 2019-05-30 | -22.09 |
| 2019-05-29 | -21.49 |
| 2019-05-28 | -19.80 |
| 2019-05-27 | -22.28 |
| 2019-05-24 | -26.95 |
| 2019-05-23 | -27.35 |
| 2019-05-22 | -23.58 |
| 2019-05-21 | -23.97 |
| 2019-05-20 | -22.38 |
| 2019-05-17 | -21.79 |
| 2019-05-16 | -19.31 |
| 2019-05-15 | -23.77 |
| 2019-05-14 | -26.26 |
| 2019-05-10 | -26.75 |
| 2019-05-09 | -30.23 |
| 2019-05-08 | -26.55 |
| 2019-05-07 | -26.75 |
| 2019-05-06 | -27.25 |
| 2019-05-03 | -23.58 |
| 2019-05-02 | -25.66 |
| 2019-04-30 | -25.16 |
| 2019-04-29 | -24.77 |
| 2019-04-26 | -25.46 |
| 2019-04-25 | -25.46 |
| 2019-04-24 | -24.27 |
| 2019-04-23 | -24.87 |
| 2019-04-18 | -22.58 |
| 2019-04-17 | -20.90 |
| 2019-04-16 | -21.09 |
| 2019-04-15 | -22.28 |
| 2019-04-12 | -20.60 |
| 2019-04-11 | -20.20 |
| 2019-04-10 | -19.01 |
| 2019-04-09 | -18.12 |
| 2019-04-08 | -20.80 |
| 2019-04-04 | -26.06 |
| 2019-04-03 | -25.76 |
| 2019-04-02 | -28.04 |
| 2019-04-01 | -27.35 |
| 2019-03-29 | -28.93 |
| 2019-03-28 | -31.42 |
| 2019-03-27 | -30.72 |
| 2019-03-26 | -31.02 |
| 2019-03-25 | -30.52 |
| 2019-03-22 | -27.55 |
| 2019-03-21 | -27.05 |
| 2019-03-20 | -29.23 |
| 2019-03-19 | -26.75 |
| 2019-03-18 | -30.32 |
| 2019-03-15 | -31.81 |
| 2019-03-14 | -33.80 |
| 2019-03-13 | -32.61 |
| 2019-03-12 | -29.93 |
| 2019-03-11 | -31.02 |
| 2019-03-08 | -34.89 |
| 2019-03-07 | -32.51 |
| 2019-03-06 | -30.62 |
| 2019-03-05 | -29.83 |
| 2019-03-04 | -30.32 |
| 2019-03-01 | -32.11 |
| 2019-02-28 | -32.41 |
| 2019-02-27 | -31.52 |
| 2019-02-26 | -30.42 |
| 2019-02-25 | -33.90 |
| 2019-02-22 | -34.69 |
| 2019-02-21 | -35.29 |
| 2019-02-20 | -36.38 |
| 2019-02-19 | -35.09 |
| 2019-02-18 | -30.92 |
| 2019-02-15 | -31.61 |
| 2019-02-14 | -29.43 |
| 2019-02-13 | -29.93 |
| 2019-02-12 | -30.03 |
| 2019-02-11 | -33.40 |
| 2019-02-08 | -34.49 |
| 2019-02-04 | -33.20 |
| 2019-02-01 | -33.50 |
| 2019-01-31 | -34.49 |
| 2019-01-30 | -37.37 |
| 2019-01-29 | -36.68 |
| 2019-01-28 | -40.45 |
| 2019-01-25 | -39.55 |
| 2019-01-24 | -39.55 |
| 2019-01-23 | -39.46 |
| 2019-01-22 | -40.15 |
| 2019-01-21 | -38.17 |
| 2019-01-18 | -35.88 |
| 2019-01-17 | -40.25 |
| 2019-01-16 | -41.94 |
| 2019-01-15 | -45.81 |
| 2019-01-14 | -46.80 |
| 2019-01-11 | -45.91 |
| 2019-01-10 | -43.72 |
| 2019-01-09 | -49.58 |
| 2019-01-08 | -49.88 |
| 2019-01-07 | -50.27 |
| 2019-01-04 | -50.18 |
| 2019-01-03 | -54.05 |
| 2019-01-02 | -50.67 |
| 2018-12-31 | -48.79 |
| 2018-12-28 | -49.48 |
| 2018-12-27 | -50.37 |
| 2018-12-24 | -48.88 |
| 2018-12-21 | -49.58 |
| 2018-12-20 | -49.48 |
| 2018-12-19 | -48.39 |
| 2018-12-18 | -47.10 |
| 2018-12-17 | -47.89 |
| 2018-12-14 | -48.29 |
| 2018-12-13 | -45.71 |
| 2018-12-12 | -46.50 |
| 2018-12-11 | -46.20 |
| 2018-12-10 | -47.50 |
| 2018-12-07 | -46.60 |
| 2018-12-06 | -42.04 |
| 2018-12-05 | -31.02 |
| 2018-12-04 | -28.44 |
| 2018-12-03 | -27.65 |
| 2018-11-30 | -29.33 |
| 2018-11-29 | -29.73 |
| 2018-11-28 | -26.56 |
| 2018-11-27 | -28.44 |
| 2018-11-26 | -28.83 |
| 2018-11-23 | -30.02 |
| 2018-11-22 | -30.02 |
| 2018-11-21 | -26.36 |
| 2018-11-20 | -28.83 |
| 2018-11-19 | -25.67 |
| 2018-11-16 | -27.15 |
| 2018-11-15 | -26.46 |
| 2018-11-14 | -23.59 |
| 2018-11-13 | -20.03 |
| 2018-11-12 | -20.72 |
| 2018-11-09 | -21.91 |
| 2018-11-08 | -19.83 |
| 2018-11-07 | -18.94 |
| 2018-11-06 | -18.74 |
| 2018-11-05 | -21.51 |
| 2018-11-02 | -18.94 |
| 2018-11-01 | -26.95 |
| 2018-10-31 | -30.42 |
| 2018-10-30 | -33.39 |
| 2018-10-29 | -34.48 |
| 2018-10-26 | -32.30 |
| 2018-10-25 | -29.73 |
| 2018-10-24 | -30.81 |
| 2018-10-23 | -31.61 |
| 2018-10-22 | -26.85 |
| 2018-10-19 | -33.88 |
| 2018-10-18 | -34.87 |
| 2018-10-16 | -33.98 |
| 2018-10-15 | -33.39 |
| 2018-10-12 | -35.57 |
| 2018-10-11 | -38.73 |
| 2018-10-10 | -35.17 |
| 2018-10-09 | -35.17 |
| 2018-10-08 | -35.57 |
| 2018-10-05 | -32.99 |
| 2018-10-04 | -33.19 |
| 2018-10-03 | -31.21 |
| 2018-10-02 | -29.63 |
| 2018-09-28 | -27.75 |
| 2018-09-27 | -26.26 |
| 2018-09-26 | -24.97 |
| 2018-09-24 | -25.37 |
| 2018-09-21 | -23.59 |
| 2018-09-20 | -26.85 |
| 2018-09-19 | -25.67 |
| 2018-09-18 | -27.55 |
| 2018-09-17 | -29.43 |
| 2018-09-14 | -26.46 |
| 2018-09-13 | -26.95 |
| 2018-09-12 | -25.77 |
| 2018-09-11 | -13.29 |
| 2018-09-10 | -11.41 |
| 2018-09-07 | -8.75 |
| 2018-09-06 | -6.77 |
| 2018-09-05 | -4.70 |
| 2018-09-04 | -1.44 |
| 2018-09-03 | -4.70 |
| 2018-08-31 | -1.83 |
| 2018-08-30 | -1.34 |
| 2018-08-29 | 1.92 |
| 2018-08-28 | 0.93 |
| 2018-08-27 | 3.30 |
| 2018-08-24 | -0.25 |
| 2018-08-23 | -3.41 |
| 2018-08-22 | -7.96 |
| 2018-08-21 | -6.18 |
| 2018-08-20 | -12.50 |
| 2018-08-17 | -11.12 |
| 2018-08-16 | -7.56 |
| 2018-08-15 | -5.98 |
| 2018-08-14 | 0.73 |
| 2018-08-13 | 6.46 |
| 2018-08-10 | 2.31 |
| 2018-08-09 | 3.30 |
| 2018-08-08 | 1.33 |
| 2018-08-07 | -0.45 |
| 2018-08-06 | -4.80 |
| 2018-08-03 | 1.92 |
| 2018-08-02 | 6.46 |
| 2018-08-01 | 7.05 |
| 2018-07-31 | 5.87 |
| 2018-07-30 | 9.23 |
| 2018-07-27 | 12.58 |
| 2018-07-26 | 13.77 |
| 2018-07-25 | 11.20 |
| 2018-07-24 | 9.23 |
| 2018-07-23 | 12.39 |
| 2018-07-20 | 15.15 |
| 2018-07-19 | 16.73 |
| 2018-07-18 | 20.68 |
| 2018-07-17 | 17.72 |
| 2018-07-16 | 21.27 |
| 2018-07-13 | 20.48 |
| 2018-07-12 | 19.69 |
| 2018-07-11 | 16.34 |
| 2018-07-10 | 17.92 |
| 2018-07-09 | 16.93 |
| 2018-07-06 | 11.00 |
| 2018-07-05 | 8.04 |
| 2018-07-04 | 10.02 |
| 2018-07-03 | 15.94 |
| 2018-06-29 | 18.90 |
| 2018-06-28 | 11.60 |
| 2018-06-27 | 12.39 |
| 2018-06-26 | 20.29 |
| 2018-06-25 | 16.14 |
| 2018-06-22 | 20.68 |
| 2018-06-21 | 23.05 |
| 2018-06-20 | 24.04 |
| 2018-06-19 | 20.88 |
| 2018-06-15 | 25.42 |
| 2018-06-14 | 27.20 |
| 2018-06-13 | 27.79 |
| 2018-06-12 | 31.55 |
| 2018-06-11 | 25.22 |
| 2018-06-08 | 24.04 |
| 2018-06-07 | 23.05 |
| 2018-06-06 | 29.57 |
| 2018-06-05 | 29.57 |
| 2018-06-04 | 29.97 |
| 2018-06-01 | 27.73 |
| 2018-05-31 | 30.35 |
| 2018-05-30 | 26.81 |
| 2018-05-29 | 26.15 |
| 2018-05-28 | 34.03 |
| 2018-05-25 | 27.86 |
| 2018-05-24 | 23.78 |
| 2018-05-23 | 21.42 |
| 2018-05-21 | 20.11 |
| 2018-05-18 | 25.10 |
| 2018-05-17 | 25.49 |
| 2018-05-16 | 25.36 |
| 2018-05-15 | 27.20 |
| 2018-05-14 | 25.89 |
| 2018-05-11 | 21.16 |
| 2018-05-10 | 20.76 |
| 2018-05-09 | 22.60 |
| 2018-05-08 | 17.35 |
| 2018-05-07 | 15.51 |
| 2018-05-04 | 12.48 |
| 2018-05-03 | 8.67 |
| 2018-05-02 | 6.31 |
| 2018-04-30 | 9.72 |
| 2018-04-27 | 10.38 |
| 2018-04-26 | 9.07 |
| 2018-04-25 | 10.25 |
| 2018-04-24 | 4.60 |
| 2018-04-23 | 2.37 |
| 2018-04-20 | 3.29 |
| 2018-04-19 | 5.78 |
| 2018-04-18 | 3.02 |
| 2018-04-17 | 1.31 |
| 2018-04-16 | 7.36 |
| 2018-04-13 | 7.88 |
| 2018-04-12 | 11.70 |
| 2018-04-11 | 9.72 |
| 2018-04-10 | 10.12 |
| 2018-04-09 | 10.91 |
| 2018-04-06 | 6.18 |
| 2018-04-04 | 5.26 |
| 2018-04-03 | 3.81 |
| 2018-03-29 | 1.18 |
| 2018-03-28 | 1.97 |
| 2018-03-27 | 4.60 |
| 2018-03-26 | 2.63 |
| 2018-03-23 | 1.05 |
| 2018-03-22 | 5.91 |
| 2018-03-21 | 6.44 |
| 2018-03-20 | 9.07 |
| 2018-03-19 | 1.97 |
| 2018-03-16 | 0.39 |
| 2018-03-15 | 1.84 |
| 2018-03-14 | 0.00 |
| 2018-03-13 | 0.00 |
| 2018-03-12 | 2.50 |
| 2018-03-09 | 0.92 |
| 2018-03-08 | 0.26 |
| 2018-03-07 | -5.52 |
| 2018-03-06 | -6.57 |
| 2018-03-05 | -8.02 |
| 2018-03-02 | -5.39 |
| 2018-03-01 | -3.02 |
| 2018-02-28 | -2.63 |
| 2018-02-27 | -2.89 |
| 2018-02-26 | -1.31 |
| 2018-02-23 | -6.04 |
| 2018-02-22 | -8.28 |
| 2018-02-21 | -7.36 |
| 2018-02-20 | -8.15 |
| 2018-02-15 | -8.02 |
| 2018-02-14 | -8.67 |
| 2018-02-13 | -7.75 |
| 2018-02-12 | -9.99 |
| 2018-02-09 | -14.85 |
| 2018-02-08 | -10.25 |
| 2018-02-07 | -13.40 |
| 2018-02-06 | -12.88 |
| 2018-02-05 | -5.39 |
| 2018-02-02 | -2.50 |
| 2018-02-01 | -6.44 |
| 2018-01-31 | -5.26 |
| 2018-01-30 | -2.37 |
| 2018-01-29 | -1.84 |
| 2018-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy