Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-11-28 | 178.20 |
| 2025-11-27 | 178.20 |
| 2025-11-26 | 177.74 |
| 2025-11-25 | 178.67 |
| 2025-11-24 | 177.74 |
| 2025-11-21 | 174.03 |
| 2025-11-20 | 176.35 |
| 2025-11-19 | 176.81 |
| 2025-11-18 | 174.03 |
| 2025-11-17 | 179.13 |
| 2025-11-14 | 180.06 |
| 2025-11-13 | 179.13 |
| 2025-11-12 | 181.91 |
| 2025-11-11 | 176.81 |
| 2025-11-10 | 172.17 |
| 2025-11-07 | 161.97 |
| 2025-11-06 | 159.66 |
| 2025-11-05 | 156.87 |
| 2025-11-04 | 156.87 |
| 2025-11-03 | 155.48 |
| 2025-10-31 | 157.34 |
| 2025-10-30 | 157.34 |
| 2025-10-28 | 156.87 |
| 2025-10-27 | 155.48 |
| 2025-10-24 | 152.70 |
| 2025-10-23 | 150.85 |
| 2025-10-22 | 151.31 |
| 2025-10-21 | 150.38 |
| 2025-10-20 | 150.38 |
| 2025-10-17 | 143.89 |
| 2025-10-16 | 145.75 |
| 2025-10-15 | 152.70 |
| 2025-10-14 | 152.24 |
| 2025-10-13 | 153.63 |
| 2025-10-10 | 157.34 |
| 2025-10-09 | 152.70 |
| 2025-10-08 | 152.24 |
| 2025-10-06 | 150.85 |
| 2025-10-03 | 150.85 |
| 2025-10-02 | 149.46 |
| 2025-09-30 | 147.14 |
| 2025-09-29 | 144.35 |
| 2025-09-26 | 141.11 |
| 2025-09-25 | 142.50 |
| 2025-09-24 | 146.21 |
| 2025-09-23 | 144.82 |
| 2025-09-22 | 145.75 |
| 2025-09-19 | 146.21 |
| 2025-09-18 | 147.60 |
| 2025-09-17 | 149.92 |
| 2025-09-16 | 150.38 |
| 2025-09-15 | 147.14 |
| 2025-09-12 | 150.38 |
| 2025-09-11 | 150.38 |
| 2025-09-10 | 145.75 |
| 2025-09-09 | 142.04 |
| 2025-09-08 | 142.50 |
| 2025-09-05 | 141.11 |
| 2025-09-04 | 142.04 |
| 2025-09-03 | 142.50 |
| 2025-09-02 | 142.96 |
| 2025-09-01 | 142.96 |
| 2025-08-29 | 143.89 |
| 2025-08-28 | 144.35 |
| 2025-08-27 | 144.82 |
| 2025-08-26 | 147.14 |
| 2025-08-25 | 146.21 |
| 2025-08-22 | 145.75 |
| 2025-08-21 | 148.53 |
| 2025-08-20 | 147.60 |
| 2025-08-19 | 149.92 |
| 2025-08-18 | 149.46 |
| 2025-08-15 | 149.46 |
| 2025-08-14 | 152.34 |
| 2025-08-13 | 151.89 |
| 2025-08-12 | 150.98 |
| 2025-08-11 | 151.89 |
| 2025-08-08 | 152.34 |
| 2025-08-07 | 152.34 |
| 2025-08-06 | 151.43 |
| 2025-08-05 | 146.42 |
| 2025-08-04 | 142.78 |
| 2025-08-01 | 155.99 |
| 2025-07-31 | 156.44 |
| 2025-07-30 | 155.99 |
| 2025-07-29 | 155.53 |
| 2025-07-28 | 156.90 |
| 2025-07-25 | 156.90 |
| 2025-07-24 | 158.72 |
| 2025-07-23 | 158.72 |
| 2025-07-22 | 162.82 |
| 2025-07-21 | 161.91 |
| 2025-07-18 | 161.91 |
| 2025-07-17 | 159.63 |
| 2025-07-16 | 161.00 |
| 2025-07-15 | 155.53 |
| 2025-07-14 | 153.71 |
| 2025-07-11 | 150.07 |
| 2025-07-10 | 152.80 |
| 2025-07-09 | 154.17 |
| 2025-07-08 | 153.25 |
| 2025-07-07 | 152.80 |
| 2025-07-04 | 148.70 |
| 2025-07-03 | 147.79 |
| 2025-07-02 | 144.14 |
| 2025-06-30 | 142.78 |
| 2025-06-27 | 140.05 |
| 2025-06-26 | 141.41 |
| 2025-06-25 | 140.96 |
| 2025-06-24 | 139.59 |
| 2025-06-23 | 140.50 |
| 2025-06-20 | 134.58 |
| 2025-06-19 | 133.21 |
| 2025-06-18 | 137.31 |
| 2025-06-17 | 137.77 |
| 2025-06-16 | 135.95 |
| 2025-06-13 | 135.95 |
| 2025-06-12 | 136.40 |
| 2025-06-11 | 137.31 |
| 2025-06-10 | 134.12 |
| 2025-06-09 | 136.40 |
| 2025-06-06 | 136.86 |
| 2025-06-05 | 138.68 |
| 2025-06-04 | 136.40 |
| 2025-06-03 | 142.32 |
| 2025-06-02 | 140.96 |
| 2025-05-30 | 137.77 |
| 2025-05-29 | 136.40 |
| 2025-05-28 | 134.12 |
| 2025-05-27 | 134.12 |
| 2025-05-26 | 132.30 |
| 2025-05-23 | 131.39 |
| 2025-05-22 | 127.29 |
| 2025-05-21 | 126.38 |
| 2025-05-20 | 128.20 |
| 2025-05-19 | 130.02 |
| 2025-05-16 | 129.81 |
| 2025-05-15 | 128.94 |
| 2025-05-14 | 129.81 |
| 2025-05-13 | 131.53 |
| 2025-05-12 | 132.39 |
| 2025-05-09 | 134.98 |
| 2025-05-08 | 130.67 |
| 2025-05-07 | 129.37 |
| 2025-05-06 | 131.10 |
| 2025-05-02 | 123.77 |
| 2025-04-30 | 122.91 |
| 2025-04-29 | 119.03 |
| 2025-04-28 | 118.60 |
| 2025-04-25 | 116.44 |
| 2025-04-24 | 116.44 |
| 2025-04-23 | 113.85 |
| 2025-04-22 | 114.28 |
| 2025-04-17 | 109.97 |
| 2025-04-16 | 109.97 |
| 2025-04-15 | 109.54 |
| 2025-04-14 | 109.97 |
| 2025-04-11 | 106.95 |
| 2025-04-10 | 109.11 |
| 2025-04-09 | 103.51 |
| 2025-04-08 | 109.97 |
| 2025-04-07 | 103.94 |
| 2025-04-03 | 112.13 |
| 2025-04-02 | 113.42 |
| 2025-04-01 | 110.84 |
| 2025-03-31 | 108.68 |
| 2025-03-28 | 108.25 |
| 2025-03-27 | 106.52 |
| 2025-03-26 | 104.37 |
| 2025-03-25 | 97.90 |
| 2025-03-24 | 96.18 |
| 2025-03-21 | 98.76 |
| 2025-03-20 | 96.61 |
| 2025-03-19 | 98.33 |
| 2025-03-18 | 101.35 |
| 2025-03-17 | 100.92 |
| 2025-03-14 | 101.35 |
| 2025-03-13 | 104.37 |
| 2025-03-12 | 102.21 |
| 2025-03-11 | 100.49 |
| 2025-03-10 | 99.19 |
| 2025-03-07 | 97.90 |
| 2025-03-06 | 98.33 |
| 2025-03-05 | 99.19 |
| 2025-03-04 | 95.74 |
| 2025-03-03 | 96.61 |
| 2025-02-28 | 94.02 |
| 2025-02-27 | 98.33 |
| 2025-02-26 | 94.45 |
| 2025-02-25 | 92.30 |
| 2025-02-24 | 95.31 |
| 2025-02-21 | 110.40 |
| 2025-02-20 | 104.80 |
| 2025-02-19 | 105.66 |
| 2025-02-18 | 108.68 |
| 2025-02-17 | 98.33 |
| 2025-02-14 | 91.86 |
| 2025-02-13 | 92.30 |
| 2025-02-12 | 93.16 |
| 2025-02-11 | 88.41 |
| 2025-02-10 | 88.85 |
| 2025-02-07 | 92.30 |
| 2025-02-06 | 94.02 |
| 2025-02-05 | 94.45 |
| 2025-02-04 | 95.31 |
| 2025-02-03 | 97.90 |
| 2025-01-28 | 95.31 |
| 2025-01-27 | 97.90 |
| 2025-01-24 | 96.18 |
| 2025-01-23 | 97.04 |
| 2025-01-22 | 96.61 |
| 2025-01-21 | 101.78 |
| 2025-01-20 | 103.51 |
| 2025-01-17 | 103.07 |
| 2025-01-16 | 102.21 |
| 2025-01-15 | 96.18 |
| 2025-01-14 | 93.16 |
| 2025-01-13 | 92.73 |
| 2025-01-10 | 95.31 |
| 2025-01-09 | 94.02 |
| 2025-01-08 | 93.16 |
| 2025-01-07 | 92.30 |
| 2025-01-06 | 94.45 |
| 2025-01-03 | 94.45 |
| 2025-01-02 | 94.02 |
| 2024-12-31 | 94.88 |
| 2024-12-30 | 91.43 |
| 2024-12-27 | 91.86 |
| 2024-12-24 | 90.14 |
| 2024-12-23 | 88.41 |
| 2024-12-20 | 90.14 |
| 2024-12-19 | 89.28 |
| 2024-12-18 | 87.55 |
| 2024-12-17 | 87.98 |
| 2024-12-16 | 89.71 |
| 2024-12-13 | 89.71 |
| 2024-12-12 | 90.14 |
| 2024-12-11 | 89.28 |
| 2024-12-10 | 88.41 |
| 2024-12-09 | 87.55 |
| 2024-12-06 | 87.55 |
| 2024-12-05 | 87.55 |
| 2024-12-04 | 88.41 |
| 2024-12-03 | 85.83 |
| 2024-12-02 | 83.24 |
| 2024-11-29 | 82.81 |
| 2024-11-28 | 82.81 |
| 2024-11-27 | 83.67 |
| 2024-11-26 | 82.38 |
| 2024-11-25 | 81.95 |
| 2024-11-22 | 83.24 |
| 2024-11-21 | 84.53 |
| 2024-11-20 | 85.83 |
| 2024-11-19 | 87.12 |
| 2024-11-18 | 84.97 |
| 2024-11-15 | 85.83 |
| 2024-11-14 | 85.40 |
| 2024-11-13 | 86.69 |
| 2024-11-12 | 85.40 |
| 2024-11-11 | 86.26 |
| 2024-11-08 | 86.69 |
| 2024-11-07 | 88.85 |
| 2024-11-06 | 87.55 |
| 2024-11-05 | 87.98 |
| 2024-11-04 | 88.41 |
| 2024-11-01 | 85.40 |
| 2024-10-31 | 84.10 |
| 2024-10-30 | 84.97 |
| 2024-10-29 | 84.97 |
| 2024-10-28 | 85.40 |
| 2024-10-25 | 85.40 |
| 2024-10-24 | 86.69 |
| 2024-10-23 | 87.55 |
| 2024-10-22 | 88.85 |
| 2024-10-21 | 87.12 |
| 2024-10-18 | 87.55 |
| 2024-10-17 | 86.26 |
| 2024-10-16 | 85.83 |
| 2024-10-15 | 87.55 |
| 2024-10-14 | 88.85 |
| 2024-10-10 | 89.28 |
| 2024-10-09 | 84.97 |
| 2024-10-08 | 86.69 |
| 2024-10-07 | 93.59 |
| 2024-10-04 | 88.85 |
| 2024-10-03 | 89.28 |
| 2024-10-02 | 88.85 |
| 2024-09-30 | 84.10 |
| 2024-09-27 | 85.40 |
| 2024-09-26 | 88.85 |
| 2024-09-25 | 90.57 |
| 2024-09-24 | 91.43 |
| 2024-09-23 | 88.85 |
| 2024-09-20 | 91.43 |
| 2024-09-19 | 93.59 |
| 2024-09-17 | 90.14 |
| 2024-09-16 | 89.28 |
| 2024-09-13 | 86.69 |
| 2024-09-12 | 86.26 |
| 2024-09-11 | 87.12 |
| 2024-09-10 | 89.28 |
| 2024-09-09 | 84.97 |
| 2024-09-05 | 89.71 |
| 2024-09-04 | 90.14 |
| 2024-09-03 | 87.98 |
| 2024-09-02 | 88.41 |
| 2024-08-30 | 90.14 |
| 2024-08-29 | 89.28 |
| 2024-08-28 | 89.71 |
| 2024-08-27 | 86.26 |
| 2024-08-26 | 85.40 |
| 2024-08-23 | 84.97 |
| 2024-08-22 | 84.97 |
| 2024-08-21 | 83.67 |
| 2024-08-20 | 85.40 |
| 2024-08-19 | 84.97 |
| 2024-08-16 | 83.24 |
| 2024-08-15 | 84.97 |
| 2024-08-14 | 85.40 |
| 2024-08-13 | 84.53 |
| 2024-08-12 | 81.09 |
| 2024-08-09 | 77.64 |
| 2024-08-08 | 77.74 |
| 2024-08-07 | 78.16 |
| 2024-08-06 | 77.31 |
| 2024-08-05 | 73.94 |
| 2024-08-02 | 75.21 |
| 2024-08-01 | 73.52 |
| 2024-07-31 | 70.58 |
| 2024-07-30 | 68.47 |
| 2024-07-29 | 68.05 |
| 2024-07-26 | 68.05 |
| 2024-07-25 | 64.68 |
| 2024-07-24 | 66.36 |
| 2024-07-23 | 66.78 |
| 2024-07-22 | 65.94 |
| 2024-07-19 | 67.21 |
| 2024-07-18 | 66.78 |
| 2024-07-17 | 67.21 |
| 2024-07-16 | 67.63 |
| 2024-07-15 | 68.05 |
| 2024-07-12 | 67.21 |
| 2024-07-11 | 64.68 |
| 2024-07-10 | 64.26 |
| 2024-07-09 | 63.42 |
| 2024-07-08 | 64.26 |
| 2024-07-05 | 63.84 |
| 2024-07-04 | 63.42 |
| 2024-07-03 | 64.26 |
| 2024-07-02 | 65.10 |
| 2024-06-28 | 64.68 |
| 2024-06-27 | 62.15 |
| 2024-06-26 | 63.42 |
| 2024-06-25 | 62.99 |
| 2024-06-24 | 62.15 |
| 2024-06-21 | 61.73 |
| 2024-06-20 | 63.42 |
| 2024-06-19 | 62.15 |
| 2024-06-18 | 60.47 |
| 2024-06-17 | 60.47 |
| 2024-06-14 | 61.31 |
| 2024-06-13 | 62.15 |
| 2024-06-12 | 60.05 |
| 2024-06-11 | 60.89 |
| 2024-06-07 | 64.26 |
| 2024-06-06 | 61.31 |
| 2024-06-05 | 62.15 |
| 2024-06-04 | 60.89 |
| 2024-06-03 | 63.42 |
| 2024-05-31 | 64.06 |
| 2024-05-30 | 64.45 |
| 2024-05-29 | 64.84 |
| 2024-05-28 | 66.02 |
| 2024-05-27 | 65.63 |
| 2024-05-24 | 64.45 |
| 2024-05-23 | 63.66 |
| 2024-05-22 | 64.84 |
| 2024-05-21 | 63.27 |
| 2024-05-20 | 63.27 |
| 2024-05-17 | 62.88 |
| 2024-05-16 | 62.49 |
| 2024-05-14 | 61.31 |
| 2024-05-13 | 63.27 |
| 2024-05-10 | 61.70 |
| 2024-05-09 | 57.78 |
| 2024-05-08 | 57.78 |
| 2024-05-07 | 57.38 |
| 2024-05-06 | 56.21 |
| 2024-05-03 | 54.24 |
| 2024-05-02 | 53.46 |
| 2024-04-30 | 53.85 |
| 2024-04-29 | 54.24 |
| 2024-04-26 | 54.64 |
| 2024-04-25 | 54.24 |
| 2024-04-24 | 53.85 |
| 2024-04-23 | 52.28 |
| 2024-04-22 | 52.67 |
| 2024-04-19 | 51.10 |
| 2024-04-18 | 51.10 |
| 2024-04-17 | 53.07 |
| 2024-04-16 | 51.89 |
| 2024-04-15 | 53.07 |
| 2024-04-12 | 53.85 |
| 2024-04-11 | 54.64 |
| 2024-04-10 | 54.64 |
| 2024-04-09 | 54.24 |
| 2024-04-08 | 53.46 |
| 2024-04-05 | 53.07 |
| 2024-04-03 | 53.07 |
| 2024-04-02 | 53.07 |
| 2024-03-28 | 51.89 |
| 2024-03-27 | 50.32 |
| 2024-03-26 | 51.89 |
| 2024-03-25 | 52.28 |
| 2024-03-22 | 52.67 |
| 2024-03-21 | 53.07 |
| 2024-03-20 | 53.07 |
| 2024-03-19 | 53.07 |
| 2024-03-18 | 53.07 |
| 2024-03-15 | 55.03 |
| 2024-03-14 | 55.42 |
| 2024-03-13 | 55.03 |
| 2024-03-12 | 56.21 |
| 2024-03-11 | 56.60 |
| 2024-03-08 | 55.81 |
| 2024-03-07 | 56.21 |
| 2024-03-06 | 55.03 |
| 2024-03-05 | 54.64 |
| 2024-03-04 | 55.81 |
| 2024-03-01 | 52.67 |
| 2024-02-29 | 53.07 |
| 2024-02-28 | 55.42 |
| 2024-02-27 | 56.60 |
| 2024-02-26 | 56.60 |
| 2024-02-23 | 63.66 |
| 2024-02-22 | 62.88 |
| 2024-02-21 | 64.06 |
| 2024-02-20 | 63.27 |
| 2024-02-19 | 64.06 |
| 2024-02-16 | 61.70 |
| 2024-02-15 | 60.52 |
| 2024-02-14 | 62.49 |
| 2024-02-09 | 60.92 |
| 2024-02-08 | 62.09 |
| 2024-02-07 | 59.74 |
| 2024-02-06 | 58.17 |
| 2024-02-05 | 57.78 |
| 2024-02-02 | 58.95 |
| 2024-02-01 | 58.95 |
| 2024-01-31 | 58.56 |
| 2024-01-30 | 60.52 |
| 2024-01-29 | 62.49 |
| 2024-01-26 | 63.27 |
| 2024-01-25 | 62.49 |
| 2024-01-24 | 60.52 |
| 2024-01-23 | 58.17 |
| 2024-01-22 | 56.99 |
| 2024-01-19 | 59.74 |
| 2024-01-18 | 62.49 |
| 2024-01-17 | 62.09 |
| 2024-01-16 | 66.02 |
| 2024-01-15 | 64.84 |
| 2024-01-12 | 64.06 |
| 2024-01-11 | 65.23 |
| 2024-01-10 | 63.66 |
| 2024-01-09 | 66.02 |
| 2024-01-08 | 64.45 |
| 2024-01-05 | 65.63 |
| 2024-01-04 | 66.41 |
| 2024-01-03 | 65.63 |
| 2024-01-02 | 64.84 |
| 2023-12-29 | 63.27 |
| 2023-12-28 | 63.66 |
| 2023-12-27 | 62.49 |
| 2023-12-22 | 62.09 |
| 2023-12-21 | 60.92 |
| 2023-12-20 | 60.92 |
| 2023-12-19 | 60.92 |
| 2023-12-18 | 63.27 |
| 2023-12-15 | 64.06 |
| 2023-12-14 | 67.20 |
| 2023-12-13 | 63.27 |
| 2023-12-12 | 60.92 |
| 2023-12-11 | 58.56 |
| 2023-12-08 | 57.78 |
| 2023-12-07 | 58.56 |
| 2023-12-06 | 58.56 |
| 2023-12-05 | 54.64 |
| 2023-12-04 | 56.21 |
| 2023-12-01 | 56.99 |
| 2023-11-30 | 55.42 |
| 2023-11-29 | 55.81 |
| 2023-11-28 | 55.81 |
| 2023-11-27 | 56.60 |
| 2023-11-24 | 57.38 |
| 2023-11-23 | 54.64 |
| 2023-11-22 | 55.03 |
| 2023-11-21 | 53.85 |
| 2023-11-20 | 53.07 |
| 2023-11-17 | 52.28 |
| 2023-11-16 | 54.24 |
| 2023-11-15 | 54.64 |
| 2023-11-14 | 53.07 |
| 2023-11-13 | 52.28 |
| 2023-11-10 | 52.67 |
| 2023-11-09 | 51.50 |
| 2023-11-08 | 49.14 |
| 2023-11-07 | 50.71 |
| 2023-11-06 | 53.46 |
| 2023-11-03 | 54.24 |
| 2023-11-02 | 53.07 |
| 2023-11-01 | 51.50 |
| 2023-10-31 | 50.32 |
| 2023-10-30 | 50.71 |
| 2023-10-27 | 52.28 |
| 2023-10-26 | 52.28 |
| 2023-10-25 | 51.50 |
| 2023-10-24 | 51.89 |
| 2023-10-20 | 54.24 |
| 2023-10-19 | 52.28 |
| 2023-10-18 | 51.50 |
| 2023-10-17 | 53.07 |
| 2023-10-16 | 52.67 |
| 2023-10-13 | 49.14 |
| 2023-10-12 | 51.50 |
| 2023-10-11 | 47.96 |
| 2023-10-10 | 44.43 |
| 2023-10-09 | 43.65 |
| 2023-10-06 | 42.86 |
| 2023-10-05 | 38.94 |
| 2023-10-04 | 39.33 |
| 2023-10-03 | 39.33 |
| 2023-09-29 | 40.11 |
| 2023-09-28 | 40.11 |
| 2023-09-27 | 39.72 |
| 2023-09-26 | 39.72 |
| 2023-09-25 | 40.51 |
| 2023-09-22 | 42.08 |
| 2023-09-21 | 39.33 |
| 2023-09-20 | 37.76 |
| 2023-09-19 | 38.54 |
| 2023-09-18 | 37.76 |
| 2023-09-15 | 40.90 |
| 2023-09-14 | 41.29 |
| 2023-09-13 | 42.47 |
| 2023-09-12 | 43.25 |
| 2023-09-11 | 43.25 |
| 2023-09-07 | 44.04 |
| 2023-09-06 | 43.65 |
| 2023-09-05 | 44.43 |
| 2023-09-04 | 45.61 |
| 2023-08-31 | 46.39 |
| 2023-08-30 | 45.22 |
| 2023-08-29 | 46.00 |
| 2023-08-28 | 44.43 |
| 2023-08-25 | 42.47 |
| 2023-08-24 | 42.08 |
| 2023-08-23 | 41.29 |
| 2023-08-22 | 40.90 |
| 2023-08-21 | 38.94 |
| 2023-08-18 | 44.43 |
| 2023-08-17 | 46.79 |
| 2023-08-16 | 46.88 |
| 2023-08-15 | 46.49 |
| 2023-08-14 | 47.26 |
| 2023-08-11 | 47.64 |
| 2023-08-10 | 48.02 |
| 2023-08-09 | 49.17 |
| 2023-08-08 | 48.41 |
| 2023-08-07 | 46.49 |
| 2023-08-04 | 49.94 |
| 2023-08-03 | 52.61 |
| 2023-08-02 | 51.85 |
| 2023-08-01 | 52.61 |
| 2023-07-31 | 52.23 |
| 2023-07-28 | 53.38 |
| 2023-07-27 | 54.14 |
| 2023-07-26 | 54.53 |
| 2023-07-25 | 54.14 |
| 2023-07-24 | 53.00 |
| 2023-07-21 | 54.14 |
| 2023-07-20 | 54.14 |
| 2023-07-19 | 54.91 |
| 2023-07-18 | 54.14 |
| 2023-07-14 | 54.53 |
| 2023-07-13 | 53.76 |
| 2023-07-12 | 53.38 |
| 2023-07-11 | 52.61 |
| 2023-07-10 | 51.85 |
| 2023-07-07 | 51.47 |
| 2023-07-06 | 51.47 |
| 2023-07-05 | 51.85 |
| 2023-07-04 | 54.53 |
| 2023-07-03 | 56.06 |
| 2023-06-30 | 55.29 |
| 2023-06-29 | 53.38 |
| 2023-06-28 | 54.14 |
| 2023-06-27 | 52.23 |
| 2023-06-26 | 48.79 |
| 2023-06-23 | 47.26 |
| 2023-06-21 | 47.26 |
| 2023-06-20 | 46.49 |
| 2023-06-19 | 45.73 |
| 2023-06-16 | 43.05 |
| 2023-06-15 | 43.82 |
| 2023-06-14 | 44.58 |
| 2023-06-13 | 46.11 |
| 2023-06-12 | 45.73 |
| 2023-06-09 | 45.73 |
| 2023-06-08 | 45.73 |
| 2023-06-07 | 46.49 |
| 2023-06-06 | 46.88 |
| 2023-06-05 | 46.88 |
| 2023-06-02 | 42.67 |
| 2023-06-01 | 40.96 |
| 2023-05-31 | 42.02 |
| 2023-05-30 | 42.73 |
| 2023-05-29 | 42.02 |
| 2023-05-25 | 41.67 |
| 2023-05-24 | 44.15 |
| 2023-05-23 | 44.51 |
| 2023-05-22 | 44.86 |
| 2023-05-19 | 45.57 |
| 2023-05-18 | 45.22 |
| 2023-05-17 | 44.86 |
| 2023-05-16 | 46.28 |
| 2023-05-15 | 46.28 |
| 2023-05-12 | 45.57 |
| 2023-05-11 | 45.93 |
| 2023-05-10 | 46.28 |
| 2023-05-09 | 46.64 |
| 2023-05-08 | 47.35 |
| 2023-05-05 | 46.64 |
| 2023-05-04 | 45.93 |
| 2023-05-03 | 45.57 |
| 2023-05-02 | 45.57 |
| 2023-04-28 | 45.22 |
| 2023-04-27 | 45.22 |
| 2023-04-26 | 43.09 |
| 2023-04-25 | 43.80 |
| 2023-04-24 | 43.09 |
| 2023-04-21 | 43.09 |
| 2023-04-20 | 42.73 |
| 2023-04-19 | 42.38 |
| 2023-04-18 | 44.15 |
| 2023-04-17 | 45.93 |
| 2023-04-14 | 45.22 |
| 2023-04-13 | 44.51 |
| 2023-04-12 | 43.44 |
| 2023-04-11 | 42.73 |
| 2023-04-06 | 42.02 |
| 2023-04-04 | 41.31 |
| 2023-04-03 | 42.02 |
| 2023-03-31 | 39.18 |
| 2023-03-30 | 38.83 |
| 2023-03-29 | 39.18 |
| 2023-03-28 | 38.83 |
| 2023-03-27 | 38.12 |
| 2023-03-24 | 39.89 |
| 2023-03-23 | 40.25 |
| 2023-03-22 | 38.83 |
| 2023-03-21 | 38.47 |
| 2023-03-20 | 38.83 |
| 2023-03-17 | 39.54 |
| 2023-03-16 | 38.83 |
| 2023-03-15 | 39.54 |
| 2023-03-14 | 39.54 |
| 2023-03-13 | 42.02 |
| 2023-03-10 | 38.12 |
| 2023-03-09 | 40.60 |
| 2023-03-08 | 42.38 |
| 2023-03-07 | 41.67 |
| 2023-03-06 | 42.73 |
| 2023-03-03 | 40.60 |
| 2023-03-02 | 40.25 |
| 2023-03-01 | 40.25 |
| 2023-02-28 | 38.47 |
| 2023-02-27 | 37.76 |
| 2023-02-24 | 38.47 |
| 2023-02-23 | 38.12 |
| 2023-02-22 | 37.41 |
| 2023-02-21 | 38.47 |
| 2023-02-20 | 39.54 |
| 2023-02-17 | 37.41 |
| 2023-02-16 | 38.12 |
| 2023-02-15 | 36.70 |
| 2023-02-14 | 38.83 |
| 2023-02-13 | 39.54 |
| 2023-02-10 | 39.89 |
| 2023-02-09 | 38.83 |
| 2023-02-08 | 39.54 |
| 2023-02-07 | 38.47 |
| 2023-02-06 | 39.54 |
| 2023-02-03 | 40.96 |
| 2023-02-02 | 40.25 |
| 2023-02-01 | 39.18 |
| 2023-01-31 | 36.70 |
| 2023-01-30 | 37.76 |
| 2023-01-27 | 38.12 |
| 2023-01-26 | 39.18 |
| 2023-01-20 | 37.05 |
| 2023-01-19 | 34.56 |
| 2023-01-18 | 33.14 |
| 2023-01-17 | 31.72 |
| 2023-01-16 | 34.21 |
| 2023-01-13 | 32.43 |
| 2023-01-12 | 31.37 |
| 2023-01-11 | 29.24 |
| 2023-01-10 | 28.53 |
| 2023-01-09 | 28.88 |
| 2023-01-06 | 28.88 |
| 2023-01-05 | 28.17 |
| 2023-01-04 | 30.66 |
| 2023-01-03 | 28.17 |
| 2022-12-30 | 24.98 |
| 2022-12-29 | 24.62 |
| 2022-12-28 | 25.33 |
| 2022-12-23 | 24.62 |
| 2022-12-22 | 23.56 |
| 2022-12-21 | 23.20 |
| 2022-12-20 | 22.49 |
| 2022-12-19 | 22.14 |
| 2022-12-16 | 25.69 |
| 2022-12-15 | 24.62 |
| 2022-12-14 | 24.27 |
| 2022-12-13 | 25.69 |
| 2022-12-12 | 25.69 |
| 2022-12-09 | 26.40 |
| 2022-12-08 | 24.62 |
| 2022-12-07 | 23.56 |
| 2022-12-06 | 24.98 |
| 2022-12-05 | 22.14 |
| 2022-12-02 | 20.01 |
| 2022-12-01 | 21.07 |
| 2022-11-30 | 20.72 |
| 2022-11-29 | 20.36 |
| 2022-11-28 | 19.65 |
| 2022-11-25 | 21.78 |
| 2022-11-24 | 18.94 |
| 2022-11-23 | 16.81 |
| 2022-11-22 | 17.17 |
| 2022-11-21 | 16.46 |
| 2022-11-18 | 16.46 |
| 2022-11-17 | 16.46 |
| 2022-11-16 | 17.17 |
| 2022-11-15 | 16.10 |
| 2022-11-14 | 14.33 |
| 2022-11-11 | 14.68 |
| 2022-11-10 | 10.07 |
| 2022-11-09 | 11.13 |
| 2022-11-08 | 10.78 |
| 2022-11-07 | 11.84 |
| 2022-11-04 | 9.71 |
| 2022-11-03 | 7.23 |
| 2022-11-02 | 11.13 |
| 2022-11-01 | 9.00 |
| 2022-10-31 | 6.52 |
| 2022-10-28 | 11.84 |
| 2022-10-27 | 15.04 |
| 2022-10-26 | 14.33 |
| 2022-10-25 | 12.91 |
| 2022-10-24 | 13.62 |
| 2022-10-21 | 18.23 |
| 2022-10-20 | 17.17 |
| 2022-10-19 | 18.94 |
| 2022-10-18 | 19.65 |
| 2022-10-17 | 17.17 |
| 2022-10-14 | 17.17 |
| 2022-10-13 | 18.23 |
| 2022-10-12 | 18.94 |
| 2022-10-11 | 20.36 |
| 2022-10-10 | 21.43 |
| 2022-10-07 | 26.40 |
| 2022-10-06 | 27.11 |
| 2022-10-05 | 28.88 |
| 2022-10-03 | 25.33 |
| 2022-09-30 | 26.04 |
| 2022-09-29 | 27.46 |
| 2022-09-28 | 28.53 |
| 2022-09-27 | 31.37 |
| 2022-09-26 | 32.43 |
| 2022-09-23 | 34.56 |
| 2022-09-22 | 34.92 |
| 2022-09-21 | 34.92 |
| 2022-09-20 | 36.70 |
| 2022-09-19 | 37.41 |
| 2022-09-16 | 38.83 |
| 2022-09-15 | 39.18 |
| 2022-09-14 | 38.47 |
| 2022-09-13 | 39.54 |
| 2022-09-09 | 37.05 |
| 2022-09-08 | 36.34 |
| 2022-09-07 | 37.05 |
| 2022-09-06 | 37.76 |
| 2022-09-05 | 39.18 |
| 2022-09-02 | 38.83 |
| 2022-09-01 | 37.05 |
| 2022-08-31 | 39.54 |
| 2022-08-30 | 40.25 |
| 2022-08-29 | 40.25 |
| 2022-08-26 | 40.96 |
| 2022-08-25 | 42.38 |
| 2022-08-24 | 42.18 |
| 2022-08-23 | 42.52 |
| 2022-08-22 | 42.87 |
| 2022-08-19 | 43.22 |
| 2022-08-18 | 42.52 |
| 2022-08-17 | 43.22 |
| 2022-08-16 | 43.91 |
| 2022-08-15 | 43.91 |
| 2022-08-12 | 45.30 |
| 2022-08-11 | 44.60 |
| 2022-08-10 | 43.56 |
| 2022-08-09 | 44.95 |
| 2022-08-08 | 44.60 |
| 2022-08-05 | 44.26 |
| 2022-08-04 | 43.56 |
| 2022-08-03 | 42.87 |
| 2022-08-02 | 42.18 |
| 2022-08-01 | 44.26 |
| 2022-07-29 | 45.64 |
| 2022-07-28 | 46.34 |
| 2022-07-27 | 47.03 |
| 2022-07-26 | 48.07 |
| 2022-07-25 | 47.03 |
| 2022-07-22 | 48.77 |
| 2022-07-21 | 49.11 |
| 2022-07-20 | 48.07 |
| 2022-07-19 | 48.07 |
| 2022-07-18 | 47.73 |
| 2022-07-15 | 45.64 |
| 2022-07-14 | 47.03 |
| 2022-07-13 | 49.11 |
| 2022-07-12 | 48.77 |
| 2022-07-11 | 46.34 |
| 2022-07-08 | 46.34 |
| 2022-07-07 | 45.30 |
| 2022-07-06 | 46.34 |
| 2022-07-05 | 46.34 |
| 2022-07-04 | 44.95 |
| 2022-06-30 | 43.91 |
| 2022-06-29 | 44.60 |
| 2022-06-28 | 43.91 |
| 2022-06-27 | 43.91 |
| 2022-06-24 | 44.26 |
| 2022-06-23 | 43.22 |
| 2022-06-22 | 42.87 |
| 2022-06-21 | 42.87 |
| 2022-06-20 | 43.56 |
| 2022-06-17 | 41.83 |
| 2022-06-16 | 43.56 |
| 2022-06-15 | 45.99 |
| 2022-06-14 | 44.95 |
| 2022-06-13 | 45.30 |
| 2022-06-10 | 45.99 |
| 2022-06-09 | 46.34 |
| 2022-06-08 | 46.34 |
| 2022-06-07 | 47.73 |
| 2022-06-06 | 48.07 |
| 2022-06-02 | 49.46 |
| 2022-06-01 | 48.07 |
| 2022-05-31 | 48.42 |
| 2022-05-30 | 47.03 |
| 2022-05-27 | 47.03 |
| 2022-05-26 | 47.73 |
| 2022-05-25 | 49.11 |
| 2022-05-24 | 47.73 |
| 2022-05-23 | 48.07 |
| 2022-05-20 | 46.69 |
| 2022-05-19 | 47.38 |
| 2022-05-18 | 48.42 |
| 2022-05-17 | 47.38 |
| 2022-05-16 | 38.23 |
| 2022-05-13 | 35.49 |
| 2022-05-12 | 35.19 |
| 2022-05-11 | 36.10 |
| 2022-05-10 | 36.71 |
| 2022-05-06 | 37.32 |
| 2022-05-05 | 37.62 |
| 2022-05-04 | 37.01 |
| 2022-05-03 | 37.01 |
| 2022-04-29 | 36.10 |
| 2022-04-28 | 36.10 |
| 2022-04-27 | 36.10 |
| 2022-04-26 | 36.71 |
| 2022-04-25 | 36.40 |
| 2022-04-22 | 37.01 |
| 2022-04-21 | 37.01 |
| 2022-04-20 | 37.32 |
| 2022-04-19 | 37.62 |
| 2022-04-14 | 36.40 |
| 2022-04-13 | 36.40 |
| 2022-04-12 | 35.80 |
| 2022-04-11 | 35.80 |
| 2022-04-08 | 36.40 |
| 2022-04-07 | 36.40 |
| 2022-04-06 | 35.19 |
| 2022-04-04 | 34.88 |
| 2022-04-01 | 34.88 |
| 2022-03-31 | 34.58 |
| 2022-03-30 | 35.49 |
| 2022-03-29 | 35.80 |
| 2022-03-28 | 35.49 |
| 2022-03-25 | 35.19 |
| 2022-03-24 | 35.19 |
| 2022-03-23 | 34.58 |
| 2022-03-22 | 34.88 |
| 2022-03-21 | 34.27 |
| 2022-03-18 | 32.45 |
| 2022-03-17 | 32.45 |
| 2022-03-16 | 29.71 |
| 2022-03-15 | 25.75 |
| 2022-03-14 | 28.79 |
| 2022-03-11 | 31.53 |
| 2022-03-10 | 32.75 |
| 2022-03-09 | 30.31 |
| 2022-03-08 | 31.53 |
| 2022-03-07 | 31.23 |
| 2022-03-04 | 32.14 |
| 2022-03-03 | 33.36 |
| 2022-03-02 | 33.05 |
| 2022-03-01 | 33.66 |
| 2022-02-28 | 32.75 |
| 2022-02-25 | 32.75 |
| 2022-02-24 | 25.44 |
| 2022-02-23 | 27.57 |
| 2022-02-22 | 27.88 |
| 2022-02-21 | 28.79 |
| 2022-02-18 | 27.88 |
| 2022-02-17 | 27.57 |
| 2022-02-16 | 26.97 |
| 2022-02-15 | 27.27 |
| 2022-02-14 | 27.27 |
| 2022-02-11 | 28.79 |
| 2022-02-10 | 28.79 |
| 2022-02-09 | 27.27 |
| 2022-02-08 | 25.75 |
| 2022-02-07 | 26.36 |
| 2022-02-04 | 26.05 |
| 2022-01-31 | 24.83 |
| 2022-01-28 | 24.53 |
| 2022-01-27 | 25.75 |
| 2022-01-26 | 25.75 |
| 2022-01-25 | 24.53 |
| 2022-01-24 | 25.44 |
| 2022-01-21 | 23.62 |
| 2022-01-20 | 23.01 |
| 2022-01-19 | 23.01 |
| 2022-01-18 | 23.01 |
| 2022-01-17 | 23.01 |
| 2022-01-14 | 22.70 |
| 2022-01-13 | 22.70 |
| 2022-01-12 | 22.40 |
| 2022-01-11 | 22.09 |
| 2022-01-10 | 22.70 |
| 2022-01-07 | 22.40 |
| 2022-01-06 | 22.09 |
| 2022-01-05 | 22.70 |
| 2022-01-04 | 22.70 |
| 2022-01-03 | 20.88 |
| 2021-12-31 | 20.27 |
| 2021-12-30 | 21.18 |
| 2021-12-29 | 21.18 |
| 2021-12-28 | 20.27 |
| 2021-12-24 | 19.96 |
| 2021-12-23 | 19.05 |
| 2021-12-22 | 19.05 |
| 2021-12-21 | 18.44 |
| 2021-12-20 | 19.35 |
| 2021-12-17 | 19.35 |
| 2021-12-16 | 19.66 |
| 2021-12-15 | 19.96 |
| 2021-12-14 | 20.27 |
| 2021-12-13 | 20.57 |
| 2021-12-10 | 21.48 |
| 2021-12-09 | 21.48 |
| 2021-12-08 | 20.57 |
| 2021-12-07 | 20.57 |
| 2021-12-06 | 20.57 |
| 2021-12-03 | 21.18 |
| 2021-12-02 | 20.57 |
| 2021-12-01 | 20.57 |
| 2021-11-30 | 19.96 |
| 2021-11-29 | 21.48 |
| 2021-11-26 | 21.79 |
| 2021-11-25 | 22.70 |
| 2021-11-24 | 23.01 |
| 2021-11-23 | 22.40 |
| 2021-11-22 | 22.70 |
| 2021-11-19 | 23.31 |
| 2021-11-18 | 23.31 |
| 2021-11-17 | 23.31 |
| 2021-11-16 | 24.53 |
| 2021-11-15 | 22.40 |
| 2021-11-12 | 22.70 |
| 2021-11-11 | 22.70 |
| 2021-11-10 | 22.70 |
| 2021-11-09 | 22.09 |
| 2021-11-08 | 22.09 |
| 2021-11-05 | 21.79 |
| 2021-11-04 | 22.40 |
| 2021-11-03 | 22.40 |
| 2021-11-02 | 22.40 |
| 2021-11-01 | 22.70 |
| 2021-10-29 | 22.09 |
| 2021-10-28 | 21.79 |
| 2021-10-27 | 21.79 |
| 2021-10-26 | 22.70 |
| 2021-10-25 | 22.70 |
| 2021-10-22 | 22.09 |
| 2021-10-21 | 22.09 |
| 2021-10-20 | 22.09 |
| 2021-10-19 | 22.40 |
| 2021-10-18 | 21.48 |
| 2021-10-15 | 22.09 |
| 2021-10-12 | 21.79 |
| 2021-10-11 | 22.40 |
| 2021-10-08 | 22.40 |
| 2021-10-07 | 21.48 |
| 2021-10-06 | 21.18 |
| 2021-10-05 | 20.88 |
| 2021-10-04 | 22.09 |
| 2021-09-30 | 21.79 |
| 2021-09-29 | 20.57 |
| 2021-09-28 | 21.18 |
| 2021-09-27 | 21.48 |
| 2021-09-24 | 21.79 |
| 2021-09-23 | 22.40 |
| 2021-09-21 | 20.27 |
| 2021-09-20 | 20.57 |
| 2021-09-17 | 22.09 |
| 2021-09-16 | 22.09 |
| 2021-09-15 | 23.62 |
| 2021-09-14 | 24.23 |
| 2021-09-13 | 25.14 |
| 2021-09-10 | 25.14 |
| 2021-09-09 | 24.83 |
| 2021-09-08 | 25.75 |
| 2021-09-07 | 26.05 |
| 2021-09-06 | 25.44 |
| 2021-09-03 | 24.53 |
| 2021-09-02 | 24.83 |
| 2021-09-01 | 24.53 |
| 2021-08-31 | 23.62 |
| 2021-08-30 | 23.31 |
| 2021-08-27 | 22.40 |
| 2021-08-26 | 22.70 |
| 2021-08-25 | 23.01 |
| 2021-08-24 | 22.70 |
| 2021-08-23 | 23.62 |
| 2021-08-20 | 22.70 |
| 2021-08-19 | 23.92 |
| 2021-08-18 | 22.90 |
| 2021-08-17 | 22.90 |
| 2021-08-16 | 23.49 |
| 2021-08-13 | 23.20 |
| 2021-08-12 | 22.90 |
| 2021-08-11 | 23.20 |
| 2021-08-10 | 23.49 |
| 2021-08-09 | 24.09 |
| 2021-08-06 | 24.98 |
| 2021-08-05 | 24.39 |
| 2021-08-04 | 24.39 |
| 2021-08-03 | 23.79 |
| 2021-08-02 | 23.79 |
| 2021-07-30 | 21.11 |
| 2021-07-29 | 23.20 |
| 2021-07-28 | 21.71 |
| 2021-07-27 | 22.90 |
| 2021-07-26 | 24.98 |
| 2021-07-23 | 22.90 |
| 2021-07-22 | 22.90 |
| 2021-07-21 | 22.00 |
| 2021-07-20 | 21.41 |
| 2021-07-19 | 20.52 |
| 2021-07-16 | 21.41 |
| 2021-07-15 | 20.52 |
| 2021-07-14 | 20.22 |
| 2021-07-13 | 19.62 |
| 2021-07-12 | 20.52 |
| 2021-07-09 | 20.52 |
| 2021-07-08 | 20.81 |
| 2021-07-07 | 21.71 |
| 2021-07-06 | 21.11 |
| 2021-07-05 | 22.00 |
| 2021-07-02 | 21.71 |
| 2021-06-30 | 21.11 |
| 2021-06-29 | 21.71 |
| 2021-06-28 | 22.30 |
| 2021-06-25 | 22.60 |
| 2021-06-24 | 22.00 |
| 2021-06-23 | 22.30 |
| 2021-06-22 | 21.71 |
| 2021-06-21 | 21.41 |
| 2021-06-18 | 21.11 |
| 2021-06-17 | 22.00 |
| 2021-06-16 | 22.30 |
| 2021-06-15 | 23.49 |
| 2021-06-11 | 23.79 |
| 2021-06-10 | 23.49 |
| 2021-06-09 | 23.20 |
| 2021-06-08 | 24.39 |
| 2021-06-07 | 24.98 |
| 2021-06-04 | 23.79 |
| 2021-06-03 | 24.39 |
| 2021-06-02 | 24.98 |
| 2021-06-01 | 25.58 |
| 2021-05-31 | 25.87 |
| 2021-05-28 | 27.66 |
| 2021-05-27 | 27.06 |
| 2021-05-26 | 25.58 |
| 2021-05-25 | 27.06 |
| 2021-05-24 | 27.96 |
| 2021-05-21 | 28.85 |
| 2021-05-20 | 30.04 |
| 2021-05-18 | 30.34 |
| 2021-05-17 | 28.25 |
| 2021-05-14 | 28.55 |
| 2021-05-13 | 30.34 |
| 2021-05-12 | 31.23 |
| 2021-05-11 | 30.34 |
| 2021-05-10 | 31.53 |
| 2021-05-07 | 30.11 |
| 2021-05-06 | 31.24 |
| 2021-05-05 | 29.83 |
| 2021-05-04 | 28.98 |
| 2021-05-03 | 28.42 |
| 2021-04-30 | 27.28 |
| 2021-04-29 | 28.70 |
| 2021-04-28 | 27.85 |
| 2021-04-27 | 29.55 |
| 2021-04-26 | 28.98 |
| 2021-04-23 | 28.42 |
| 2021-04-22 | 29.26 |
| 2021-04-21 | 29.55 |
| 2021-04-20 | 29.55 |
| 2021-04-19 | 29.55 |
| 2021-04-16 | 28.13 |
| 2021-04-15 | 27.57 |
| 2021-04-14 | 28.13 |
| 2021-04-13 | 26.15 |
| 2021-04-12 | 27.00 |
| 2021-04-09 | 26.72 |
| 2021-04-08 | 25.02 |
| 2021-04-07 | 24.74 |
| 2021-04-01 | 24.74 |
| 2021-03-31 | 23.89 |
| 2021-03-30 | 26.72 |
| 2021-03-29 | 24.46 |
| 2021-03-26 | 24.46 |
| 2021-03-25 | 22.48 |
| 2021-03-24 | 23.61 |
| 2021-03-23 | 24.46 |
| 2021-03-22 | 25.02 |
| 2021-03-19 | 25.30 |
| 2021-03-18 | 27.57 |
| 2021-03-17 | 26.44 |
| 2021-03-16 | 25.02 |
| 2021-03-15 | 25.30 |
| 2021-03-12 | 26.44 |
| 2021-03-11 | 25.87 |
| 2021-03-10 | 27.00 |
| 2021-03-09 | 25.59 |
| 2021-03-08 | 25.30 |
| 2021-03-05 | 26.44 |
| 2021-03-04 | 26.72 |
| 2021-03-03 | 27.85 |
| 2021-03-02 | 27.00 |
| 2021-03-01 | 28.42 |
| 2021-02-26 | 25.87 |
| 2021-02-25 | 28.98 |
| 2021-02-24 | 27.28 |
| 2021-02-23 | 28.70 |
| 2021-02-22 | 28.42 |
| 2021-02-19 | 28.98 |
| 2021-02-18 | 28.70 |
| 2021-02-17 | 28.13 |
| 2021-02-16 | 27.85 |
| 2021-02-11 | 29.55 |
| 2021-02-10 | 30.40 |
| 2021-02-09 | 23.89 |
| 2021-02-08 | 23.61 |
| 2021-02-05 | 25.02 |
| 2021-02-04 | 24.74 |
| 2021-02-03 | 26.15 |
| 2021-02-02 | 27.00 |
| 2021-02-01 | 27.85 |
| 2021-01-29 | 22.19 |
| 2021-01-28 | 25.30 |
| 2021-01-27 | 24.46 |
| 2021-01-26 | 21.91 |
| 2021-01-25 | 23.04 |
| 2021-01-22 | 23.89 |
| 2021-01-21 | 23.32 |
| 2021-01-20 | 25.30 |
| 2021-01-19 | 25.30 |
| 2021-01-18 | 25.59 |
| 2021-01-15 | 25.59 |
| 2021-01-14 | 26.15 |
| 2021-01-13 | 27.85 |
| 2021-01-12 | 28.42 |
| 2021-01-11 | 26.44 |
| 2021-01-08 | 27.28 |
| 2021-01-07 | 28.70 |
| 2021-01-06 | 29.26 |
| 2021-01-05 | 31.53 |
| 2021-01-04 | 30.11 |
| 2020-12-31 | 32.09 |
| 2020-12-30 | 31.53 |
| 2020-12-29 | 31.81 |
| 2020-12-28 | 31.53 |
| 2020-12-24 | 32.66 |
| 2020-12-23 | 32.66 |
| 2020-12-22 | 32.09 |
| 2020-12-21 | 33.79 |
| 2020-12-18 | 35.20 |
| 2020-12-17 | 35.49 |
| 2020-12-16 | 34.92 |
| 2020-12-15 | 36.05 |
| 2020-12-14 | 36.34 |
| 2020-12-11 | 35.77 |
| 2020-12-10 | 34.07 |
| 2020-12-09 | 35.49 |
| 2020-12-08 | 34.64 |
| 2020-12-07 | 34.07 |
| 2020-12-04 | 32.94 |
| 2020-12-03 | 34.07 |
| 2020-12-02 | 34.36 |
| 2020-12-01 | 32.66 |
| 2020-11-30 | 33.22 |
| 2020-11-27 | 32.09 |
| 2020-11-26 | 33.79 |
| 2020-11-25 | 34.07 |
| 2020-11-24 | 34.92 |
| 2020-11-23 | 32.94 |
| 2020-11-20 | 34.64 |
| 2020-11-19 | 34.36 |
| 2020-11-18 | 33.79 |
| 2020-11-17 | 34.07 |
| 2020-11-16 | 34.36 |
| 2020-11-13 | 34.36 |
| 2020-11-12 | 35.77 |
| 2020-11-11 | 36.90 |
| 2020-11-10 | 33.51 |
| 2020-11-09 | 31.81 |
| 2020-11-06 | 32.94 |
| 2020-11-05 | 34.64 |
| 2020-11-04 | 33.22 |
| 2020-11-03 | 34.07 |
| 2020-11-02 | 32.09 |
| 2020-10-30 | 31.81 |
| 2020-10-29 | 35.77 |
| 2020-10-28 | 36.05 |
| 2020-10-27 | 37.18 |
| 2020-10-23 | 37.18 |
| 2020-10-22 | 37.18 |
| 2020-10-21 | 39.73 |
| 2020-10-20 | 42.28 |
| 2020-10-19 | 39.45 |
| 2020-10-16 | 40.58 |
| 2020-10-15 | 34.36 |
| 2020-10-14 | 37.18 |
| 2020-10-12 | 32.66 |
| 2020-10-09 | 30.11 |
| 2020-10-08 | 30.11 |
| 2020-10-07 | 30.11 |
| 2020-10-06 | 30.68 |
| 2020-10-05 | 31.53 |
| 2020-09-30 | 30.68 |
| 2020-09-29 | 29.55 |
| 2020-09-28 | 30.40 |
| 2020-09-25 | 31.81 |
| 2020-09-24 | 31.24 |
| 2020-09-23 | 34.64 |
| 2020-09-22 | 35.49 |
| 2020-09-21 | 34.07 |
| 2020-09-18 | 33.22 |
| 2020-09-17 | 32.94 |
| 2020-09-16 | 34.36 |
| 2020-09-15 | 38.60 |
| 2020-09-14 | 38.88 |
| 2020-09-11 | 36.34 |
| 2020-09-10 | 37.18 |
| 2020-09-09 | 30.11 |
| 2020-09-08 | 28.13 |
| 2020-09-07 | 28.13 |
| 2020-09-04 | 27.85 |
| 2020-09-03 | 29.26 |
| 2020-09-02 | 30.56 |
| 2020-09-01 | 29.50 |
| 2020-08-31 | 29.50 |
| 2020-08-28 | 29.50 |
| 2020-08-27 | 29.77 |
| 2020-08-26 | 30.83 |
| 2020-08-25 | 31.36 |
| 2020-08-24 | 30.03 |
| 2020-08-21 | 30.30 |
| 2020-08-20 | 30.03 |
| 2020-08-19 | 30.56 |
| 2020-08-18 | 30.83 |
| 2020-08-17 | 30.30 |
| 2020-08-14 | 31.10 |
| 2020-08-13 | 30.30 |
| 2020-08-12 | 28.97 |
| 2020-08-11 | 29.50 |
| 2020-08-10 | 32.43 |
| 2020-08-07 | 30.56 |
| 2020-08-06 | 19.64 |
| 2020-08-05 | 19.37 |
| 2020-08-04 | 17.24 |
| 2020-08-03 | 16.44 |
| 2020-07-31 | 16.44 |
| 2020-07-30 | 16.71 |
| 2020-07-29 | 16.44 |
| 2020-07-28 | 17.51 |
| 2020-07-27 | 17.24 |
| 2020-07-24 | 16.18 |
| 2020-07-23 | 16.98 |
| 2020-07-22 | 17.77 |
| 2020-07-21 | 18.57 |
| 2020-07-20 | 16.18 |
| 2020-07-17 | 17.51 |
| 2020-07-16 | 16.71 |
| 2020-07-15 | 16.71 |
| 2020-07-14 | 16.44 |
| 2020-07-13 | 17.51 |
| 2020-07-10 | 16.98 |
| 2020-07-09 | 16.44 |
| 2020-07-08 | 17.77 |
| 2020-07-07 | 18.04 |
| 2020-07-06 | 18.84 |
| 2020-07-03 | 18.57 |
| 2020-07-02 | 18.31 |
| 2020-06-30 | 17.77 |
| 2020-06-29 | 17.77 |
| 2020-06-26 | 18.31 |
| 2020-06-24 | 20.71 |
| 2020-06-23 | 20.17 |
| 2020-06-22 | 18.04 |
| 2020-06-19 | 18.57 |
| 2020-06-18 | 19.37 |
| 2020-06-17 | 17.77 |
| 2020-06-16 | 19.37 |
| 2020-06-15 | 17.24 |
| 2020-06-12 | 19.11 |
| 2020-06-11 | 19.37 |
| 2020-06-10 | 18.84 |
| 2020-06-09 | 19.91 |
| 2020-06-08 | 18.84 |
| 2020-06-05 | 18.04 |
| 2020-06-04 | 20.44 |
| 2020-06-03 | 18.31 |
| 2020-06-02 | 16.71 |
| 2020-06-01 | 15.38 |
| 2020-05-29 | 13.24 |
| 2020-05-28 | 12.98 |
| 2020-05-27 | 14.84 |
| 2020-05-26 | 14.04 |
| 2020-05-25 | 13.24 |
| 2020-05-22 | 12.71 |
| 2020-05-21 | 16.98 |
| 2020-05-20 | 19.11 |
| 2020-05-19 | 18.84 |
| 2020-05-18 | 19.37 |
| 2020-05-15 | 18.04 |
| 2020-05-14 | 18.57 |
| 2020-05-13 | 20.44 |
| 2020-05-12 | 20.44 |
| 2020-05-11 | 20.97 |
| 2020-05-08 | 20.72 |
| 2020-05-07 | 20.46 |
| 2020-05-06 | 20.21 |
| 2020-05-05 | 19.20 |
| 2020-05-04 | 19.20 |
| 2020-04-29 | 20.46 |
| 2020-04-28 | 20.21 |
| 2020-04-27 | 19.20 |
| 2020-04-24 | 17.93 |
| 2020-04-23 | 19.70 |
| 2020-04-22 | 19.20 |
| 2020-04-21 | 17.42 |
| 2020-04-20 | 18.94 |
| 2020-04-17 | 19.20 |
| 2020-04-16 | 17.68 |
| 2020-04-15 | 16.15 |
| 2020-04-14 | 17.17 |
| 2020-04-09 | 14.89 |
| 2020-04-08 | 14.89 |
| 2020-04-07 | 14.38 |
| 2020-04-06 | 14.12 |
| 2020-04-03 | 11.59 |
| 2020-04-02 | 8.55 |
| 2020-04-01 | 7.02 |
| 2020-03-31 | 8.29 |
| 2020-03-30 | 6.01 |
| 2020-03-27 | 7.28 |
| 2020-03-26 | 5.76 |
| 2020-03-25 | 4.74 |
| 2020-03-24 | 2.71 |
| 2020-03-23 | -0.58 |
| 2020-03-20 | 1.95 |
| 2020-03-19 | 1.44 |
| 2020-03-18 | 8.55 |
| 2020-03-17 | 10.83 |
| 2020-03-16 | 11.59 |
| 2020-03-13 | 14.38 |
| 2020-03-12 | 15.90 |
| 2020-03-11 | 18.18 |
| 2020-03-10 | 18.44 |
| 2020-03-09 | 17.93 |
| 2020-03-06 | 19.70 |
| 2020-03-05 | 19.20 |
| 2020-03-04 | 17.93 |
| 2020-03-03 | 18.18 |
| 2020-03-02 | 18.44 |
| 2020-02-28 | 18.94 |
| 2020-02-27 | 21.23 |
| 2020-02-26 | 21.23 |
| 2020-02-25 | 21.23 |
| 2020-02-24 | 22.24 |
| 2020-02-21 | 22.24 |
| 2020-02-20 | 21.73 |
| 2020-02-19 | 21.73 |
| 2020-02-18 | 21.48 |
| 2020-02-17 | 21.23 |
| 2020-02-14 | 21.48 |
| 2020-02-13 | 21.73 |
| 2020-02-12 | 21.48 |
| 2020-02-11 | 20.97 |
| 2020-02-10 | 20.21 |
| 2020-02-07 | 19.96 |
| 2020-02-06 | 18.69 |
| 2020-02-05 | 17.17 |
| 2020-02-04 | 16.41 |
| 2020-02-03 | 16.41 |
| 2020-01-31 | 16.41 |
| 2020-01-30 | 17.68 |
| 2020-01-29 | 17.17 |
| 2020-01-24 | 19.70 |
| 2020-01-23 | 19.45 |
| 2020-01-22 | 20.46 |
| 2020-01-21 | 19.70 |
| 2020-01-20 | 20.72 |
| 2020-01-17 | 20.46 |
| 2020-01-16 | 20.72 |
| 2020-01-15 | 20.46 |
| 2020-01-14 | 20.21 |
| 2020-01-13 | 19.45 |
| 2020-01-10 | 20.21 |
| 2020-01-09 | 19.70 |
| 2020-01-08 | 18.69 |
| 2020-01-07 | 18.44 |
| 2020-01-06 | 18.18 |
| 2020-01-03 | 17.42 |
| 2020-01-02 | 16.91 |
| 2019-12-31 | 16.91 |
| 2019-12-30 | 18.18 |
| 2019-12-27 | 19.70 |
| 2019-12-24 | 19.45 |
| 2019-12-23 | 18.94 |
| 2019-12-20 | 17.68 |
| 2019-12-19 | 18.18 |
| 2019-12-18 | 18.44 |
| 2019-12-17 | 17.93 |
| 2019-12-16 | 17.68 |
| 2019-12-13 | 16.91 |
| 2019-12-12 | 17.42 |
| 2019-12-11 | 16.66 |
| 2019-12-10 | 17.17 |
| 2019-12-09 | 17.68 |
| 2019-12-06 | 18.44 |
| 2019-12-05 | 18.44 |
| 2019-12-04 | 17.93 |
| 2019-12-03 | 19.70 |
| 2019-12-02 | 18.69 |
| 2019-11-29 | 19.70 |
| 2019-11-28 | 19.45 |
| 2019-11-27 | 19.20 |
| 2019-11-26 | 20.72 |
| 2019-11-25 | 18.18 |
| 2019-11-22 | 16.41 |
| 2019-11-21 | 16.41 |
| 2019-11-20 | 17.68 |
| 2019-11-19 | 17.42 |
| 2019-11-18 | 15.90 |
| 2019-11-15 | 15.65 |
| 2019-11-14 | 15.90 |
| 2019-11-13 | 18.44 |
| 2019-11-12 | 19.70 |
| 2019-11-11 | 19.20 |
| 2019-11-08 | 19.70 |
| 2019-11-07 | 19.96 |
| 2019-11-06 | 18.94 |
| 2019-11-05 | 18.94 |
| 2019-11-04 | 18.44 |
| 2019-11-01 | 17.68 |
| 2019-10-31 | 18.18 |
| 2019-10-30 | 16.91 |
| 2019-10-29 | 17.68 |
| 2019-10-28 | 17.68 |
| 2019-10-25 | 17.93 |
| 2019-10-24 | 17.17 |
| 2019-10-23 | 16.41 |
| 2019-10-22 | 15.90 |
| 2019-10-21 | 14.89 |
| 2019-10-18 | 14.89 |
| 2019-10-17 | 14.38 |
| 2019-10-16 | 14.12 |
| 2019-10-15 | 13.36 |
| 2019-10-14 | 13.62 |
| 2019-10-11 | 13.87 |
| 2019-10-10 | 12.86 |
| 2019-10-09 | 13.36 |
| 2019-10-08 | 12.10 |
| 2019-10-04 | 10.83 |
| 2019-10-03 | 11.59 |
| 2019-10-02 | 11.59 |
| 2019-09-30 | 11.59 |
| 2019-09-27 | 11.59 |
| 2019-09-26 | 11.33 |
| 2019-09-25 | 11.33 |
| 2019-09-24 | 10.83 |
| 2019-09-23 | 10.83 |
| 2019-09-20 | 11.33 |
| 2019-09-19 | 10.57 |
| 2019-09-18 | 11.59 |
| 2019-09-17 | 10.83 |
| 2019-09-16 | 11.84 |
| 2019-09-13 | 12.10 |
| 2019-09-12 | 11.84 |
| 2019-09-11 | 10.57 |
| 2019-09-10 | 11.08 |
| 2019-09-09 | 10.57 |
| 2019-09-06 | 10.07 |
| 2019-09-05 | 8.04 |
| 2019-09-04 | 9.05 |
| 2019-09-03 | 8.29 |
| 2019-09-02 | 8.55 |
| 2019-08-30 | 7.78 |
| 2019-08-29 | 7.78 |
| 2019-08-28 | 8.29 |
| 2019-08-27 | 8.29 |
| 2019-08-26 | 8.50 |
| 2019-08-23 | 10.24 |
| 2019-08-22 | 10.24 |
| 2019-08-21 | 9.99 |
| 2019-08-20 | 9.74 |
| 2019-08-19 | 8.50 |
| 2019-08-16 | 6.51 |
| 2019-08-15 | 7.75 |
| 2019-08-14 | 5.77 |
| 2019-08-13 | 6.02 |
| 2019-08-12 | 9.00 |
| 2019-08-09 | 9.99 |
| 2019-08-08 | 9.00 |
| 2019-08-07 | 7.75 |
| 2019-08-06 | 8.25 |
| 2019-08-05 | 9.00 |
| 2019-08-02 | 10.73 |
| 2019-08-01 | 10.24 |
| 2019-07-31 | 10.98 |
| 2019-07-30 | 11.73 |
| 2019-07-29 | 12.47 |
| 2019-07-26 | 12.72 |
| 2019-07-25 | 13.22 |
| 2019-07-24 | 13.22 |
| 2019-07-23 | 13.71 |
| 2019-07-22 | 13.47 |
| 2019-07-19 | 14.46 |
| 2019-07-18 | 13.71 |
| 2019-07-17 | 14.21 |
| 2019-07-16 | 13.47 |
| 2019-07-15 | 12.97 |
| 2019-07-12 | 12.72 |
| 2019-07-11 | 12.97 |
| 2019-07-10 | 12.22 |
| 2019-07-09 | 11.48 |
| 2019-07-08 | 12.72 |
| 2019-07-05 | 12.22 |
| 2019-07-04 | 12.22 |
| 2019-07-03 | 12.22 |
| 2019-07-02 | 11.98 |
| 2019-06-28 | 11.98 |
| 2019-06-27 | 12.72 |
| 2019-06-26 | 12.22 |
| 2019-06-25 | 12.22 |
| 2019-06-24 | 12.47 |
| 2019-06-21 | 12.97 |
| 2019-06-20 | 12.22 |
| 2019-06-19 | 12.47 |
| 2019-06-18 | 11.98 |
| 2019-06-17 | 12.22 |
| 2019-06-14 | 13.22 |
| 2019-06-13 | 13.47 |
| 2019-06-12 | 12.97 |
| 2019-06-11 | 13.47 |
| 2019-06-10 | 14.71 |
| 2019-06-06 | 14.21 |
| 2019-06-05 | 11.73 |
| 2019-06-04 | 10.73 |
| 2019-06-03 | 10.73 |
| 2019-05-31 | 10.73 |
| 2019-05-30 | 10.73 |
| 2019-05-29 | 11.23 |
| 2019-05-28 | 11.48 |
| 2019-05-27 | 12.72 |
| 2019-05-24 | 12.47 |
| 2019-05-23 | 12.97 |
| 2019-05-22 | 13.22 |
| 2019-05-21 | 12.72 |
| 2019-05-20 | 13.22 |
| 2019-05-17 | 13.96 |
| 2019-05-16 | 14.21 |
| 2019-05-15 | 14.21 |
| 2019-05-14 | 13.47 |
| 2019-05-10 | 13.13 |
| 2019-05-09 | 11.95 |
| 2019-05-08 | 11.48 |
| 2019-05-07 | 12.19 |
| 2019-05-06 | 11.71 |
| 2019-05-03 | 12.66 |
| 2019-05-02 | 12.90 |
| 2019-04-30 | 11.95 |
| 2019-04-29 | 12.42 |
| 2019-04-26 | 11.95 |
| 2019-04-25 | 12.42 |
| 2019-04-24 | 12.66 |
| 2019-04-23 | 12.66 |
| 2019-04-18 | 13.13 |
| 2019-04-17 | 12.19 |
| 2019-04-16 | 11.95 |
| 2019-04-15 | 12.42 |
| 2019-04-12 | 13.13 |
| 2019-04-11 | 12.19 |
| 2019-04-10 | 11.48 |
| 2019-04-09 | 11.95 |
| 2019-04-08 | 12.19 |
| 2019-04-04 | 13.61 |
| 2019-04-03 | 15.03 |
| 2019-04-02 | 15.98 |
| 2019-04-01 | 15.03 |
| 2019-03-29 | 15.50 |
| 2019-03-28 | 15.74 |
| 2019-03-27 | 13.61 |
| 2019-03-26 | 14.32 |
| 2019-03-25 | 13.37 |
| 2019-03-22 | 11.95 |
| 2019-03-21 | 11.71 |
| 2019-03-20 | 11.48 |
| 2019-03-19 | 11.95 |
| 2019-03-18 | 11.48 |
| 2019-03-15 | 11.24 |
| 2019-03-14 | 11.00 |
| 2019-03-13 | 11.00 |
| 2019-03-12 | 11.48 |
| 2019-03-11 | 12.42 |
| 2019-03-08 | 11.48 |
| 2019-03-07 | 11.71 |
| 2019-03-06 | 10.77 |
| 2019-03-05 | 11.48 |
| 2019-03-04 | 11.95 |
| 2019-03-01 | 11.71 |
| 2019-02-28 | 11.71 |
| 2019-02-27 | 11.71 |
| 2019-02-26 | 11.24 |
| 2019-02-25 | 11.48 |
| 2019-02-22 | 12.42 |
| 2019-02-21 | 12.19 |
| 2019-02-20 | 12.66 |
| 2019-02-19 | 12.42 |
| 2019-02-18 | 13.61 |
| 2019-02-15 | 12.66 |
| 2019-02-14 | 11.95 |
| 2019-02-13 | 14.55 |
| 2019-02-12 | 13.13 |
| 2019-02-11 | 12.66 |
| 2019-02-08 | 12.42 |
| 2019-02-04 | 10.06 |
| 2019-02-01 | 11.48 |
| 2019-01-31 | 10.53 |
| 2019-01-30 | 14.32 |
| 2019-01-29 | 12.66 |
| 2019-01-28 | 12.42 |
| 2019-01-25 | 11.95 |
| 2019-01-24 | 11.95 |
| 2019-01-23 | 12.19 |
| 2019-01-22 | 11.24 |
| 2019-01-21 | 10.29 |
| 2019-01-18 | 12.42 |
| 2019-01-17 | 12.42 |
| 2019-01-16 | 12.66 |
| 2019-01-15 | 11.95 |
| 2019-01-14 | 10.53 |
| 2019-01-11 | 11.00 |
| 2019-01-10 | 10.29 |
| 2019-01-09 | 10.77 |
| 2019-01-08 | 9.58 |
| 2019-01-07 | 9.35 |
| 2019-01-04 | 6.74 |
| 2019-01-03 | 4.14 |
| 2019-01-02 | 6.98 |
| 2018-12-31 | 6.74 |
| 2018-12-28 | 6.51 |
| 2018-12-27 | 7.45 |
| 2018-12-24 | 9.11 |
| 2018-12-21 | 6.74 |
| 2018-12-20 | 9.35 |
| 2018-12-19 | 6.98 |
| 2018-12-18 | 9.82 |
| 2018-12-17 | 10.06 |
| 2018-12-14 | 9.82 |
| 2018-12-13 | 10.06 |
| 2018-12-12 | 10.06 |
| 2018-12-11 | 8.87 |
| 2018-12-10 | 9.82 |
| 2018-12-07 | 8.87 |
| 2018-12-06 | 9.35 |
| 2018-12-05 | 6.98 |
| 2018-12-04 | 6.74 |
| 2018-12-03 | 6.98 |
| 2018-11-30 | 8.64 |
| 2018-11-29 | 7.22 |
| 2018-11-28 | 4.61 |
| 2018-11-27 | 3.67 |
| 2018-11-26 | 3.43 |
| 2018-11-23 | 2.96 |
| 2018-11-22 | 2.25 |
| 2018-11-21 | 2.01 |
| 2018-11-20 | 2.25 |
| 2018-11-19 | 2.96 |
| 2018-11-16 | 2.96 |
| 2018-11-15 | 2.25 |
| 2018-11-14 | 2.01 |
| 2018-11-13 | 2.72 |
| 2018-11-12 | 2.72 |
| 2018-11-09 | 2.01 |
| 2018-11-08 | 2.48 |
| 2018-11-07 | 4.61 |
| 2018-11-06 | 4.38 |
| 2018-11-05 | 1.54 |
| 2018-11-02 | 3.67 |
| 2018-11-01 | 1.06 |
| 2018-10-31 | 1.77 |
| 2018-10-30 | 0.35 |
| 2018-10-29 | 1.30 |
| 2018-10-26 | 2.01 |
| 2018-10-25 | 2.72 |
| 2018-10-24 | 3.19 |
| 2018-10-23 | 4.61 |
| 2018-10-22 | 5.32 |
| 2018-10-19 | 7.45 |
| 2018-10-18 | 7.93 |
| 2018-10-16 | 7.69 |
| 2018-10-15 | 4.61 |
| 2018-10-12 | 1.30 |
| 2018-10-11 | 0.35 |
| 2018-10-10 | 3.43 |
| 2018-10-09 | 4.61 |
| 2018-10-08 | 4.14 |
| 2018-10-05 | 3.67 |
| 2018-10-04 | 5.32 |
| 2018-10-03 | 6.27 |
| 2018-10-02 | 7.22 |
| 2018-09-28 | 7.93 |
| 2018-09-27 | 4.85 |
| 2018-09-26 | 5.09 |
| 2018-09-24 | 4.38 |
| 2018-09-21 | 3.43 |
| 2018-09-20 | 5.32 |
| 2018-09-19 | 2.01 |
| 2018-09-18 | 4.38 |
| 2018-09-17 | 1.30 |
| 2018-09-14 | -0.59 |
| 2018-09-13 | -0.12 |
| 2018-09-12 | -1.07 |
| 2018-09-11 | -3.43 |
| 2018-09-10 | -2.25 |
| 2018-09-07 | -1.07 |
| 2018-09-06 | -0.36 |
| 2018-09-05 | -0.36 |
| 2018-09-04 | 1.06 |
| 2018-09-03 | 1.06 |
| 2018-08-31 | -1.30 |
| 2018-08-30 | 0.12 |
| 2018-08-29 | -0.59 |
| 2018-08-28 | -0.59 |
| 2018-08-27 | -0.57 |
| 2018-08-24 | -1.27 |
| 2018-08-23 | 0.36 |
| 2018-08-22 | 1.28 |
| 2018-08-21 | 1.51 |
| 2018-08-20 | 1.75 |
| 2018-08-17 | 1.98 |
| 2018-08-16 | 0.36 |
| 2018-08-15 | -0.57 |
| 2018-08-14 | 0.82 |
| 2018-08-13 | 0.82 |
| 2018-08-10 | 1.98 |
| 2018-08-09 | 3.14 |
| 2018-08-08 | 3.83 |
| 2018-08-07 | 4.06 |
| 2018-08-06 | 4.99 |
| 2018-08-03 | 4.99 |
| 2018-08-02 | 3.37 |
| 2018-08-01 | 6.15 |
| 2018-07-31 | 6.15 |
| 2018-07-30 | 4.99 |
| 2018-07-27 | 4.53 |
| 2018-07-26 | 3.60 |
| 2018-07-25 | 4.30 |
| 2018-07-24 | 3.37 |
| 2018-07-23 | 3.83 |
| 2018-07-20 | 4.30 |
| 2018-07-19 | 4.99 |
| 2018-07-18 | 4.99 |
| 2018-07-17 | 5.45 |
| 2018-07-16 | 4.99 |
| 2018-07-13 | 5.22 |
| 2018-07-12 | 4.53 |
| 2018-07-11 | 4.76 |
| 2018-07-10 | 5.69 |
| 2018-07-09 | 5.45 |
| 2018-07-06 | 4.06 |
| 2018-07-05 | 1.98 |
| 2018-07-04 | 1.51 |
| 2018-07-03 | 0.82 |
| 2018-06-29 | 2.44 |
| 2018-06-28 | 4.53 |
| 2018-06-27 | 4.30 |
| 2018-06-26 | 3.60 |
| 2018-06-25 | 3.60 |
| 2018-06-22 | 4.06 |
| 2018-06-21 | 3.37 |
| 2018-06-20 | 2.67 |
| 2018-06-19 | 2.67 |
| 2018-06-15 | 3.83 |
| 2018-06-14 | 4.06 |
| 2018-06-13 | 5.22 |
| 2018-06-12 | 6.61 |
| 2018-06-11 | 6.61 |
| 2018-06-08 | 5.69 |
| 2018-06-07 | 7.31 |
| 2018-06-06 | 7.54 |
| 2018-06-05 | 7.31 |
| 2018-06-04 | 7.54 |
| 2018-06-01 | 6.61 |
| 2018-05-31 | 7.08 |
| 2018-05-30 | 5.22 |
| 2018-05-29 | 5.22 |
| 2018-05-28 | 6.15 |
| 2018-05-25 | 6.61 |
| 2018-05-24 | 6.15 |
| 2018-05-23 | 5.92 |
| 2018-05-21 | 5.69 |
| 2018-05-18 | 5.45 |
| 2018-05-17 | 6.38 |
| 2018-05-16 | 6.15 |
| 2018-05-15 | 6.85 |
| 2018-05-14 | 8.24 |
| 2018-05-11 | 8.43 |
| 2018-05-10 | 9.09 |
| 2018-05-09 | 8.87 |
| 2018-05-08 | 8.43 |
| 2018-05-07 | 7.98 |
| 2018-05-04 | 8.20 |
| 2018-05-03 | 7.76 |
| 2018-05-02 | 8.87 |
| 2018-04-30 | 7.98 |
| 2018-04-27 | 7.10 |
| 2018-04-26 | 5.99 |
| 2018-04-25 | 5.32 |
| 2018-04-24 | 6.43 |
| 2018-04-23 | 6.43 |
| 2018-04-20 | 6.43 |
| 2018-04-19 | 6.43 |
| 2018-04-18 | 5.32 |
| 2018-04-17 | 4.66 |
| 2018-04-16 | 4.21 |
| 2018-04-13 | 3.99 |
| 2018-04-12 | 4.21 |
| 2018-04-11 | 3.33 |
| 2018-04-10 | 3.33 |
| 2018-04-09 | 3.10 |
| 2018-04-06 | 2.00 |
| 2018-04-04 | 1.11 |
| 2018-04-03 | 3.10 |
| 2018-03-29 | 0.67 |
| 2018-03-28 | 0.00 |
| 2018-03-27 | 1.11 |
| 2018-03-26 | 0.22 |
| 2018-03-23 | 1.55 |
| 2018-03-22 | 2.00 |
| 2018-03-21 | 2.44 |
| 2018-03-20 | 1.77 |
| 2018-03-19 | 2.88 |
| 2018-03-16 | 3.77 |
| 2018-03-15 | 0.89 |
| 2018-03-14 | 1.11 |
| 2018-03-13 | 0.44 |
| 2018-03-12 | 1.11 |
| 2018-03-09 | 1.55 |
| 2018-03-08 | 0.22 |
| 2018-03-07 | -0.22 |
| 2018-03-06 | -0.22 |
| 2018-03-05 | -0.44 |
| 2018-03-02 | -0.44 |
| 2018-03-01 | -0.67 |
| 2018-02-28 | -1.11 |
| 2018-02-27 | -0.22 |
| 2018-02-26 | 0.67 |
| 2018-02-23 | 0.22 |
| 2018-02-22 | 0.00 |
| 2018-02-21 | 0.00 |
| 2018-02-20 | -1.33 |
| 2018-02-15 | -1.33 |
| 2018-02-14 | -1.33 |
| 2018-02-13 | -1.77 |
| 2018-02-12 | -1.55 |
| 2018-02-09 | -1.11 |
| 2018-02-08 | -0.22 |
| 2018-02-07 | -2.88 |
| 2018-02-06 | -4.43 |
| 2018-02-05 | -1.33 |
| 2018-02-02 | -1.77 |
| 2018-02-01 | 0.67 |
| 2018-01-31 | 0.00 |
| 2018-01-30 | 0.00 |
| 2018-01-29 | 0.22 |
| 2018-01-26 | 0.22 |
| 2018-01-25 | 0.67 |
| 2018-01-24 | -0.22 |
| 2018-01-23 | -0.22 |
| 2018-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy