Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-02 | 12.37 |
| 2025-09-30 | 10.60 |
| 2025-09-29 | 9.48 |
| 2025-09-26 | 7.63 |
| 2025-09-25 | 9.07 |
| 2025-09-24 | 9.23 |
| 2025-09-23 | 7.71 |
| 2025-09-22 | 8.35 |
| 2025-09-19 | 9.31 |
| 2025-09-18 | 9.23 |
| 2025-09-17 | 10.60 |
| 2025-09-16 | 8.75 |
| 2025-09-15 | 8.83 |
| 2025-09-12 | 8.51 |
| 2025-09-11 | 7.39 |
| 2025-09-10 | 7.71 |
| 2025-09-09 | 6.66 |
| 2025-09-08 | 5.30 |
| 2025-09-05 | 4.41 |
| 2025-09-04 | 2.96 |
| 2025-09-03 | 4.09 |
| 2025-09-02 | 4.65 |
| 2025-09-01 | 5.13 |
| 2025-08-29 | 2.96 |
| 2025-08-28 | 2.48 |
| 2025-08-27 | 3.29 |
| 2025-08-26 | 4.57 |
| 2025-08-25 | 5.94 |
| 2025-08-22 | 3.85 |
| 2025-08-21 | 2.96 |
| 2025-08-20 | 3.13 |
| 2025-08-19 | 2.96 |
| 2025-08-18 | 3.13 |
| 2025-08-15 | 3.69 |
| 2025-08-14 | 4.57 |
| 2025-08-13 | 4.81 |
| 2025-08-12 | 2.40 |
| 2025-08-11 | 2.08 |
| 2025-08-08 | 2.00 |
| 2025-08-07 | 2.72 |
| 2025-08-06 | 2.16 |
| 2025-08-05 | 1.92 |
| 2025-08-04 | 1.28 |
| 2025-08-01 | 0.39 |
| 2025-07-31 | 1.52 |
| 2025-07-30 | 3.13 |
| 2025-07-29 | 4.57 |
| 2025-07-28 | 4.73 |
| 2025-07-25 | 4.01 |
| 2025-07-24 | 5.13 |
| 2025-07-23 | 4.57 |
| 2025-07-22 | 2.88 |
| 2025-07-21 | 2.32 |
| 2025-07-18 | 1.76 |
| 2025-07-17 | 0.47 |
| 2025-07-16 | 0.39 |
| 2025-07-15 | 0.79 |
| 2025-07-14 | -0.73 |
| 2025-07-11 | -1.05 |
| 2025-07-10 | -1.46 |
| 2025-07-09 | -2.02 |
| 2025-07-08 | -0.97 |
| 2025-07-07 | -2.10 |
| 2025-07-04 | -1.94 |
| 2025-07-03 | -1.38 |
| 2025-07-02 | -0.97 |
| 2025-06-30 | -1.46 |
| 2025-06-27 | -0.73 |
| 2025-06-26 | -0.49 |
| 2025-06-25 | 0.07 |
| 2025-06-24 | -1.13 |
| 2025-06-23 | -3.14 |
| 2025-06-20 | -3.87 |
| 2025-06-19 | -4.99 |
| 2025-06-18 | -3.06 |
| 2025-06-17 | -1.94 |
| 2025-06-16 | -1.62 |
| 2025-06-13 | -2.50 |
| 2025-06-12 | -1.70 |
| 2025-06-11 | -0.57 |
| 2025-06-10 | -1.54 |
| 2025-06-09 | -1.54 |
| 2025-06-06 | -2.90 |
| 2025-06-05 | -2.74 |
| 2025-06-04 | -3.71 |
| 2025-06-03 | -4.27 |
| 2025-06-02 | -5.64 |
| 2025-05-30 | -5.23 |
| 2025-05-29 | -4.11 |
| 2025-05-28 | -5.31 |
| 2025-05-27 | -4.91 |
| 2025-05-26 | -5.48 |
| 2025-05-23 | -4.27 |
| 2025-05-22 | -4.51 |
| 2025-05-21 | -3.30 |
| 2025-05-20 | -4.03 |
| 2025-05-19 | -5.39 |
| 2025-05-16 | -5.31 |
| 2025-05-15 | -4.91 |
| 2025-05-14 | -4.27 |
| 2025-05-13 | -6.52 |
| 2025-05-12 | -4.59 |
| 2025-05-09 | -7.32 |
| 2025-05-08 | -7.81 |
| 2025-05-07 | -8.21 |
| 2025-05-06 | -8.21 |
| 2025-05-02 | -8.93 |
| 2025-04-30 | -10.54 |
| 2025-04-29 | -11.02 |
| 2025-04-28 | -11.18 |
| 2025-04-25 | -11.18 |
| 2025-04-24 | -11.58 |
| 2025-04-23 | -10.86 |
| 2025-04-22 | -12.85 |
| 2025-04-17 | -13.57 |
| 2025-04-16 | -15.08 |
| 2025-04-15 | -13.41 |
| 2025-04-14 | -13.57 |
| 2025-04-11 | -15.56 |
| 2025-04-10 | -16.43 |
| 2025-04-09 | -18.27 |
| 2025-04-08 | -19.14 |
| 2025-04-07 | -20.25 |
| 2025-04-03 | -7.92 |
| 2025-04-02 | -6.41 |
| 2025-04-01 | -6.49 |
| 2025-03-31 | -6.65 |
| 2025-03-28 | -5.61 |
| 2025-03-27 | -4.97 |
| 2025-03-26 | -5.37 |
| 2025-03-25 | -5.85 |
| 2025-03-24 | -3.70 |
| 2025-03-21 | -4.50 |
| 2025-03-20 | -2.35 |
| 2025-03-19 | -0.20 |
| 2025-03-18 | -0.36 |
| 2025-03-17 | -2.67 |
| 2025-03-14 | -3.46 |
| 2025-03-13 | -5.45 |
| 2025-03-12 | -4.58 |
| 2025-03-11 | -4.34 |
| 2025-03-10 | -4.18 |
| 2025-03-07 | -2.43 |
| 2025-03-06 | -2.03 |
| 2025-03-05 | -5.29 |
| 2025-03-04 | -7.92 |
| 2025-03-03 | -7.60 |
| 2025-02-28 | -7.84 |
| 2025-02-27 | -4.74 |
| 2025-02-26 | -4.66 |
| 2025-02-25 | -7.52 |
| 2025-02-24 | -6.33 |
| 2025-02-21 | -5.77 |
| 2025-02-20 | -9.43 |
| 2025-02-19 | -7.92 |
| 2025-02-18 | -7.76 |
| 2025-02-17 | -9.19 |
| 2025-02-14 | -9.19 |
| 2025-02-13 | -12.46 |
| 2025-02-12 | -12.22 |
| 2025-02-11 | -14.37 |
| 2025-02-10 | -13.57 |
| 2025-02-07 | -15.08 |
| 2025-02-06 | -16.04 |
| 2025-02-05 | -17.23 |
| 2025-02-04 | -16.43 |
| 2025-02-03 | -18.66 |
| 2025-01-28 | -18.66 |
| 2025-01-27 | -18.82 |
| 2025-01-24 | -19.38 |
| 2025-01-23 | -20.81 |
| 2025-01-22 | -20.53 |
| 2025-01-21 | -19.14 |
| 2025-01-20 | -19.94 |
| 2025-01-17 | -21.25 |
| 2025-01-16 | -21.41 |
| 2025-01-15 | -22.48 |
| 2025-01-14 | -22.64 |
| 2025-01-13 | -24.04 |
| 2025-01-10 | -23.32 |
| 2025-01-09 | -22.68 |
| 2025-01-08 | -22.52 |
| 2025-01-07 | -21.89 |
| 2025-01-06 | -20.89 |
| 2025-01-03 | -20.65 |
| 2025-01-02 | -21.29 |
| 2024-12-31 | -19.38 |
| 2024-12-30 | -19.70 |
| 2024-12-27 | -19.54 |
| 2024-12-24 | -19.22 |
| 2024-12-23 | -20.33 |
| 2024-12-20 | -20.85 |
| 2024-12-19 | -20.73 |
| 2024-12-18 | -20.25 |
| 2024-12-17 | -20.81 |
| 2024-12-16 | -20.69 |
| 2024-12-13 | -20.10 |
| 2024-12-12 | -18.27 |
| 2024-12-11 | -19.14 |
| 2024-12-10 | -18.50 |
| 2024-12-09 | -18.19 |
| 2024-12-06 | -20.25 |
| 2024-12-05 | -21.53 |
| 2024-12-04 | -20.89 |
| 2024-12-03 | -20.89 |
| 2024-12-02 | -21.45 |
| 2024-11-29 | -22.01 |
| 2024-11-28 | -22.40 |
| 2024-11-27 | -21.37 |
| 2024-11-26 | -23.32 |
| 2024-11-25 | -23.24 |
| 2024-11-22 | -23.04 |
| 2024-11-21 | -21.53 |
| 2024-11-20 | -21.13 |
| 2024-11-19 | -21.25 |
| 2024-11-18 | -21.57 |
| 2024-11-15 | -22.20 |
| 2024-11-14 | -22.20 |
| 2024-11-13 | -20.65 |
| 2024-11-12 | -20.53 |
| 2024-11-11 | -18.19 |
| 2024-11-08 | -17.15 |
| 2024-11-07 | -16.12 |
| 2024-11-06 | -17.87 |
| 2024-11-05 | -15.96 |
| 2024-11-04 | -17.71 |
| 2024-11-01 | -17.95 |
| 2024-10-31 | -18.58 |
| 2024-10-30 | -18.58 |
| 2024-10-29 | -17.23 |
| 2024-10-28 | -17.62 |
| 2024-10-25 | -17.54 |
| 2024-10-24 | -18.00 |
| 2024-10-23 | -17.00 |
| 2024-10-22 | -18.00 |
| 2024-10-21 | -18.08 |
| 2024-10-18 | -16.92 |
| 2024-10-17 | -19.78 |
| 2024-10-16 | -18.93 |
| 2024-10-15 | -18.62 |
| 2024-10-14 | -15.76 |
| 2024-10-10 | -15.14 |
| 2024-10-09 | -17.62 |
| 2024-10-08 | -16.38 |
| 2024-10-07 | -8.03 |
| 2024-10-04 | -9.35 |
| 2024-10-03 | -11.82 |
| 2024-10-02 | -10.58 |
| 2024-09-30 | -15.68 |
| 2024-09-27 | -17.54 |
| 2024-09-26 | -20.17 |
| 2024-09-25 | -23.34 |
| 2024-09-24 | -23.72 |
| 2024-09-23 | -26.77 |
| 2024-09-20 | -26.81 |
| 2024-09-19 | -27.66 |
| 2024-09-17 | -29.09 |
| 2024-09-16 | -29.94 |
| 2024-09-13 | -30.18 |
| 2024-09-12 | -30.68 |
| 2024-09-11 | -31.33 |
| 2024-09-10 | -30.79 |
| 2024-09-09 | -31.06 |
| 2024-09-05 | -30.10 |
| 2024-09-04 | -30.14 |
| 2024-09-03 | -29.36 |
| 2024-09-02 | -29.29 |
| 2024-08-30 | -28.09 |
| 2024-08-29 | -29.02 |
| 2024-08-28 | -29.29 |
| 2024-08-27 | -28.63 |
| 2024-08-26 | -29.02 |
| 2024-08-23 | -29.63 |
| 2024-08-22 | -29.60 |
| 2024-08-21 | -30.60 |
| 2024-08-20 | -30.14 |
| 2024-08-19 | -29.87 |
| 2024-08-16 | -30.41 |
| 2024-08-15 | -31.64 |
| 2024-08-14 | -31.76 |
| 2024-08-13 | -31.49 |
| 2024-08-12 | -31.76 |
| 2024-08-09 | -31.76 |
| 2024-08-08 | -32.61 |
| 2024-08-07 | -32.65 |
| 2024-08-06 | -33.54 |
| 2024-08-05 | -33.34 |
| 2024-08-02 | -32.34 |
| 2024-08-01 | -31.03 |
| 2024-07-31 | -30.60 |
| 2024-07-30 | -32.18 |
| 2024-07-29 | -31.06 |
| 2024-07-26 | -32.18 |
| 2024-07-25 | -32.11 |
| 2024-07-24 | -30.91 |
| 2024-07-23 | -30.37 |
| 2024-07-22 | -29.60 |
| 2024-07-19 | -30.52 |
| 2024-07-18 | -29.17 |
| 2024-07-17 | -29.36 |
| 2024-07-16 | -29.36 |
| 2024-07-15 | -28.20 |
| 2024-07-12 | -27.12 |
| 2024-07-11 | -28.90 |
| 2024-07-10 | -30.37 |
| 2024-07-09 | -30.25 |
| 2024-07-08 | -30.14 |
| 2024-07-05 | -29.44 |
| 2024-07-04 | -28.48 |
| 2024-07-03 | -28.90 |
| 2024-07-02 | -29.71 |
| 2024-06-28 | -29.98 |
| 2024-06-27 | -29.94 |
| 2024-06-26 | -28.63 |
| 2024-06-25 | -28.78 |
| 2024-06-24 | -28.90 |
| 2024-06-21 | -28.90 |
| 2024-06-20 | -27.70 |
| 2024-06-19 | -27.32 |
| 2024-06-18 | -29.33 |
| 2024-06-17 | -29.29 |
| 2024-06-14 | -29.40 |
| 2024-06-13 | -28.67 |
| 2024-06-12 | -29.33 |
| 2024-06-11 | -28.51 |
| 2024-06-07 | -27.90 |
| 2024-06-06 | -27.51 |
| 2024-06-05 | -27.90 |
| 2024-06-04 | -27.90 |
| 2024-06-03 | -28.05 |
| 2024-05-31 | -29.29 |
| 2024-05-30 | -28.67 |
| 2024-05-29 | -27.70 |
| 2024-05-28 | -26.50 |
| 2024-05-27 | -26.58 |
| 2024-05-24 | -27.39 |
| 2024-05-23 | -26.50 |
| 2024-05-22 | -25.27 |
| 2024-05-21 | -25.23 |
| 2024-05-20 | -23.45 |
| 2024-05-17 | -23.80 |
| 2024-05-16 | -24.53 |
| 2024-05-14 | -25.69 |
| 2024-05-13 | -25.54 |
| 2024-05-10 | -26.12 |
| 2024-05-09 | -27.86 |
| 2024-05-08 | -28.86 |
| 2024-05-07 | -28.28 |
| 2024-05-06 | -27.82 |
| 2024-05-03 | -28.28 |
| 2024-05-02 | -29.25 |
| 2024-04-30 | -31.06 |
| 2024-04-29 | -31.14 |
| 2024-04-26 | -31.41 |
| 2024-04-25 | -32.91 |
| 2024-04-24 | -33.21 |
| 2024-04-23 | -34.63 |
| 2024-04-22 | -35.97 |
| 2024-04-19 | -36.89 |
| 2024-04-18 | -36.28 |
| 2024-04-17 | -36.85 |
| 2024-04-16 | -36.81 |
| 2024-04-15 | -35.55 |
| 2024-04-12 | -34.98 |
| 2024-04-11 | -33.56 |
| 2024-04-10 | -33.37 |
| 2024-04-09 | -34.55 |
| 2024-04-08 | -34.98 |
| 2024-04-05 | -35.09 |
| 2024-04-03 | -35.09 |
| 2024-04-02 | -34.29 |
| 2024-03-28 | -35.82 |
| 2024-03-27 | -36.32 |
| 2024-03-26 | -35.47 |
| 2024-03-25 | -36.09 |
| 2024-03-22 | -35.97 |
| 2024-03-21 | -34.48 |
| 2024-03-20 | -35.74 |
| 2024-03-19 | -35.82 |
| 2024-03-18 | -35.01 |
| 2024-03-15 | -35.05 |
| 2024-03-14 | -34.21 |
| 2024-03-13 | -33.63 |
| 2024-03-12 | -33.63 |
| 2024-03-11 | -35.67 |
| 2024-03-08 | -36.55 |
| 2024-03-07 | -37.08 |
| 2024-03-06 | -36.39 |
| 2024-03-05 | -37.54 |
| 2024-03-04 | -35.86 |
| 2024-03-01 | -35.93 |
| 2024-02-29 | -36.28 |
| 2024-02-28 | -36.09 |
| 2024-02-27 | -35.01 |
| 2024-02-26 | -35.74 |
| 2024-02-23 | -35.32 |
| 2024-02-22 | -35.17 |
| 2024-02-21 | -36.20 |
| 2024-02-20 | -37.24 |
| 2024-02-19 | -37.58 |
| 2024-02-16 | -36.78 |
| 2024-02-15 | -38.39 |
| 2024-02-14 | -38.62 |
| 2024-02-09 | -39.23 |
| 2024-02-08 | -38.69 |
| 2024-02-07 | -37.93 |
| 2024-02-06 | -37.62 |
| 2024-02-05 | -40.11 |
| 2024-02-02 | -39.99 |
| 2024-02-01 | -39.69 |
| 2024-01-31 | -40.15 |
| 2024-01-30 | -39.34 |
| 2024-01-29 | -37.81 |
| 2024-01-26 | -38.31 |
| 2024-01-25 | -37.35 |
| 2024-01-24 | -38.46 |
| 2024-01-23 | -40.68 |
| 2024-01-22 | -42.10 |
| 2024-01-19 | -40.84 |
| 2024-01-18 | -40.49 |
| 2024-01-17 | -40.99 |
| 2024-01-16 | -38.69 |
| 2024-01-15 | -37.24 |
| 2024-01-12 | -37.20 |
| 2024-01-11 | -36.93 |
| 2024-01-10 | -37.73 |
| 2024-01-09 | -37.39 |
| 2024-01-08 | -37.31 |
| 2024-01-05 | -36.09 |
| 2024-01-04 | -35.59 |
| 2024-01-03 | -35.67 |
| 2024-01-02 | -35.09 |
| 2023-12-29 | -34.13 |
| 2023-12-28 | -33.98 |
| 2023-12-27 | -35.78 |
| 2023-12-22 | -36.89 |
| 2023-12-21 | -35.70 |
| 2023-12-20 | -35.78 |
| 2023-12-19 | -36.28 |
| 2023-12-18 | -35.78 |
| 2023-12-15 | -35.09 |
| 2023-12-14 | -36.62 |
| 2023-12-13 | -37.31 |
| 2023-12-12 | -36.74 |
| 2023-12-11 | -37.39 |
| 2023-12-08 | -36.93 |
| 2023-12-07 | -36.89 |
| 2023-12-06 | -36.43 |
| 2023-12-05 | -36.93 |
| 2023-12-04 | -35.67 |
| 2023-12-01 | -34.98 |
| 2023-11-30 | -34.13 |
| 2023-11-29 | -34.36 |
| 2023-11-28 | -32.94 |
| 2023-11-27 | -32.29 |
| 2023-11-24 | -32.22 |
| 2023-11-23 | -30.80 |
| 2023-11-22 | -31.57 |
| 2023-11-21 | -31.64 |
| 2023-11-20 | -31.41 |
| 2023-11-17 | -32.68 |
| 2023-11-16 | -31.22 |
| 2023-11-15 | -30.26 |
| 2023-11-14 | -32.83 |
| 2023-11-13 | -32.71 |
| 2023-11-10 | -33.67 |
| 2023-11-09 | -32.45 |
| 2023-11-08 | -32.37 |
| 2023-11-07 | -31.95 |
| 2023-11-06 | -30.76 |
| 2023-11-03 | -31.95 |
| 2023-11-02 | -33.60 |
| 2023-11-01 | -34.13 |
| 2023-10-31 | -34.02 |
| 2023-10-30 | -32.83 |
| 2023-10-27 | -32.83 |
| 2023-10-26 | -34.28 |
| 2023-10-25 | -34.09 |
| 2023-10-24 | -34.61 |
| 2023-10-20 | -33.91 |
| 2023-10-19 | -33.46 |
| 2023-10-18 | -31.72 |
| 2023-10-17 | -31.64 |
| 2023-10-16 | -32.12 |
| 2023-10-13 | -31.49 |
| 2023-10-12 | -29.93 |
| 2023-10-11 | -31.08 |
| 2023-10-10 | -31.94 |
| 2023-10-09 | -32.50 |
| 2023-10-06 | -32.61 |
| 2023-10-05 | -33.72 |
| 2023-10-04 | -33.83 |
| 2023-10-03 | -33.35 |
| 2023-09-29 | -31.49 |
| 2023-09-28 | -33.13 |
| 2023-09-27 | -32.20 |
| 2023-09-26 | -32.79 |
| 2023-09-25 | -31.86 |
| 2023-09-22 | -30.53 |
| 2023-09-21 | -32.09 |
| 2023-09-20 | -31.23 |
| 2023-09-19 | -30.79 |
| 2023-09-18 | -31.12 |
| 2023-09-15 | -30.15 |
| 2023-09-14 | -30.53 |
| 2023-09-13 | -30.71 |
| 2023-09-12 | -30.67 |
| 2023-09-11 | -30.45 |
| 2023-09-07 | -30.19 |
| 2023-09-06 | -29.34 |
| 2023-09-05 | -29.34 |
| 2023-09-04 | -27.85 |
| 2023-08-31 | -29.67 |
| 2023-08-30 | -29.41 |
| 2023-08-29 | -29.30 |
| 2023-08-28 | -30.71 |
| 2023-08-25 | -31.23 |
| 2023-08-24 | -30.30 |
| 2023-08-23 | -31.60 |
| 2023-08-22 | -31.94 |
| 2023-08-21 | -32.57 |
| 2023-08-18 | -31.34 |
| 2023-08-17 | -29.86 |
| 2023-08-16 | -29.97 |
| 2023-08-15 | -29.00 |
| 2023-08-14 | -28.30 |
| 2023-08-11 | -27.11 |
| 2023-08-10 | -26.51 |
| 2023-08-09 | -26.59 |
| 2023-08-08 | -26.85 |
| 2023-08-07 | -25.55 |
| 2023-08-04 | -25.55 |
| 2023-08-03 | -26.07 |
| 2023-08-02 | -25.73 |
| 2023-08-01 | -23.69 |
| 2023-07-31 | -23.69 |
| 2023-07-28 | -24.14 |
| 2023-07-27 | -25.25 |
| 2023-07-26 | -26.22 |
| 2023-07-25 | -25.99 |
| 2023-07-24 | -28.82 |
| 2023-07-21 | -27.22 |
| 2023-07-20 | -27.93 |
| 2023-07-19 | -27.78 |
| 2023-07-18 | -27.52 |
| 2023-07-14 | -26.07 |
| 2023-07-13 | -26.25 |
| 2023-07-12 | -28.07 |
| 2023-07-11 | -28.89 |
| 2023-07-10 | -29.49 |
| 2023-07-07 | -29.93 |
| 2023-07-06 | -29.34 |
| 2023-07-05 | -27.67 |
| 2023-07-04 | -26.59 |
| 2023-07-03 | -27.03 |
| 2023-06-30 | -28.48 |
| 2023-06-29 | -28.41 |
| 2023-06-28 | -27.44 |
| 2023-06-27 | -27.63 |
| 2023-06-26 | -28.85 |
| 2023-06-23 | -28.59 |
| 2023-06-21 | -27.37 |
| 2023-06-20 | -25.99 |
| 2023-06-19 | -24.95 |
| 2023-06-16 | -24.43 |
| 2023-06-15 | -25.18 |
| 2023-06-14 | -26.81 |
| 2023-06-13 | -26.33 |
| 2023-06-12 | -26.81 |
| 2023-06-09 | -26.96 |
| 2023-06-08 | -27.37 |
| 2023-06-07 | -27.59 |
| 2023-06-06 | -28.26 |
| 2023-06-05 | -28.11 |
| 2023-06-02 | -28.71 |
| 2023-06-01 | -31.53 |
| 2023-05-31 | -31.34 |
| 2023-05-30 | -30.08 |
| 2023-05-29 | -30.23 |
| 2023-05-25 | -29.52 |
| 2023-05-24 | -28.26 |
| 2023-05-23 | -27.18 |
| 2023-05-22 | -26.29 |
| 2023-05-19 | -27.18 |
| 2023-05-18 | -26.14 |
| 2023-05-17 | -26.85 |
| 2023-05-16 | -25.25 |
| 2023-05-15 | -25.25 |
| 2023-05-12 | -26.63 |
| 2023-05-11 | -26.22 |
| 2023-05-10 | -26.18 |
| 2023-05-09 | -25.85 |
| 2023-05-08 | -24.21 |
| 2023-05-05 | -25.10 |
| 2023-05-04 | -25.47 |
| 2023-05-03 | -26.51 |
| 2023-05-02 | -25.73 |
| 2023-04-28 | -25.70 |
| 2023-04-27 | -25.92 |
| 2023-04-26 | -26.33 |
| 2023-04-25 | -26.73 |
| 2023-04-24 | -25.48 |
| 2023-04-21 | -25.18 |
| 2023-04-20 | -23.85 |
| 2023-04-19 | -24.00 |
| 2023-04-18 | -22.96 |
| 2023-04-17 | -22.30 |
| 2023-04-14 | -23.48 |
| 2023-04-13 | -24.00 |
| 2023-04-12 | -24.15 |
| 2023-04-11 | -23.41 |
| 2023-04-06 | -24.07 |
| 2023-04-04 | -24.29 |
| 2023-04-03 | -23.85 |
| 2023-03-31 | -23.92 |
| 2023-03-30 | -24.15 |
| 2023-03-29 | -24.66 |
| 2023-03-28 | -26.07 |
| 2023-03-27 | -26.92 |
| 2023-03-24 | -25.70 |
| 2023-03-23 | -25.11 |
| 2023-03-22 | -26.81 |
| 2023-03-21 | -28.06 |
| 2023-03-20 | -28.99 |
| 2023-03-17 | -27.03 |
| 2023-03-16 | -28.17 |
| 2023-03-15 | -26.88 |
| 2023-03-14 | -28.06 |
| 2023-03-13 | -26.36 |
| 2023-03-10 | -27.95 |
| 2023-03-09 | -25.48 |
| 2023-03-08 | -25.18 |
| 2023-03-07 | -23.41 |
| 2023-03-06 | -23.11 |
| 2023-03-03 | -23.18 |
| 2023-03-02 | -23.85 |
| 2023-03-01 | -23.26 |
| 2023-02-28 | -26.10 |
| 2023-02-27 | -25.77 |
| 2023-02-24 | -25.18 |
| 2023-02-23 | -24.29 |
| 2023-02-22 | -24.07 |
| 2023-02-21 | -23.55 |
| 2023-02-20 | -22.37 |
| 2023-02-17 | -22.81 |
| 2023-02-16 | -21.85 |
| 2023-02-15 | -22.59 |
| 2023-02-14 | -21.48 |
| 2023-02-13 | -21.11 |
| 2023-02-10 | -21.26 |
| 2023-02-09 | -19.56 |
| 2023-02-08 | -20.82 |
| 2023-02-07 | -20.82 |
| 2023-02-06 | -21.04 |
| 2023-02-03 | -19.49 |
| 2023-02-02 | -18.38 |
| 2023-02-01 | -18.01 |
| 2023-01-31 | -18.67 |
| 2023-01-30 | -17.86 |
| 2023-01-27 | -15.79 |
| 2023-01-26 | -16.01 |
| 2023-01-20 | -18.01 |
| 2023-01-19 | -19.49 |
| 2023-01-18 | -19.34 |
| 2023-01-17 | -19.78 |
| 2023-01-16 | -19.27 |
| 2023-01-13 | -19.19 |
| 2023-01-12 | -20.00 |
| 2023-01-11 | -20.23 |
| 2023-01-10 | -20.67 |
| 2023-01-09 | -20.52 |
| 2023-01-06 | -21.93 |
| 2023-01-05 | -21.71 |
| 2023-01-04 | -22.67 |
| 2023-01-03 | -25.11 |
| 2022-12-30 | -26.36 |
| 2022-12-29 | -26.62 |
| 2022-12-28 | -25.92 |
| 2022-12-23 | -27.18 |
| 2022-12-22 | -26.84 |
| 2022-12-21 | -28.69 |
| 2022-12-20 | -28.99 |
| 2022-12-19 | -27.88 |
| 2022-12-16 | -27.47 |
| 2022-12-15 | -27.88 |
| 2022-12-14 | -26.81 |
| 2022-12-13 | -27.07 |
| 2022-12-12 | -27.62 |
| 2022-12-09 | -26.07 |
| 2022-12-08 | -27.69 |
| 2022-12-07 | -29.84 |
| 2022-12-06 | -27.62 |
| 2022-12-05 | -27.66 |
| 2022-12-02 | -30.61 |
| 2022-12-01 | -30.06 |
| 2022-11-30 | -30.87 |
| 2022-11-29 | -32.28 |
| 2022-11-28 | -35.60 |
| 2022-11-25 | -34.64 |
| 2022-11-24 | -34.27 |
| 2022-11-23 | -34.87 |
| 2022-11-22 | -35.23 |
| 2022-11-21 | -34.31 |
| 2022-11-18 | -33.16 |
| 2022-11-17 | -32.91 |
| 2022-11-16 | -32.13 |
| 2022-11-15 | -31.80 |
| 2022-11-14 | -34.57 |
| 2022-11-11 | -35.60 |
| 2022-11-10 | -40.11 |
| 2022-11-09 | -39.15 |
| 2022-11-08 | -38.38 |
| 2022-11-07 | -38.34 |
| 2022-11-04 | -40.00 |
| 2022-11-03 | -43.00 |
| 2022-11-02 | -41.19 |
| 2022-11-01 | -42.52 |
| 2022-10-31 | -45.22 |
| 2022-10-28 | -44.77 |
| 2022-10-27 | -42.67 |
| 2022-10-26 | -43.02 |
| 2022-10-25 | -43.56 |
| 2022-10-24 | -43.56 |
| 2022-10-21 | -39.81 |
| 2022-10-20 | -39.63 |
| 2022-10-19 | -38.74 |
| 2022-10-18 | -37.35 |
| 2022-10-17 | -38.49 |
| 2022-10-14 | -38.53 |
| 2022-10-13 | -39.13 |
| 2022-10-12 | -38.10 |
| 2022-10-11 | -37.60 |
| 2022-10-10 | -36.31 |
| 2022-10-07 | -34.42 |
| 2022-10-06 | -33.42 |
| 2022-10-05 | -33.17 |
| 2022-10-03 | -36.81 |
| 2022-09-30 | -36.17 |
| 2022-09-29 | -36.49 |
| 2022-09-28 | -36.14 |
| 2022-09-27 | -33.92 |
| 2022-09-26 | -34.00 |
| 2022-09-23 | -33.71 |
| 2022-09-22 | -32.89 |
| 2022-09-21 | -31.82 |
| 2022-09-20 | -30.64 |
| 2022-09-19 | -31.53 |
| 2022-09-16 | -30.78 |
| 2022-09-15 | -30.21 |
| 2022-09-14 | -30.43 |
| 2022-09-13 | -28.75 |
| 2022-09-09 | -28.64 |
| 2022-09-08 | -30.50 |
| 2022-09-07 | -29.82 |
| 2022-09-06 | -29.32 |
| 2022-09-05 | -29.36 |
| 2022-09-02 | -28.50 |
| 2022-09-01 | -27.93 |
| 2022-08-31 | -26.86 |
| 2022-08-30 | -26.86 |
| 2022-08-29 | -26.79 |
| 2022-08-26 | -26.15 |
| 2022-08-25 | -26.86 |
| 2022-08-24 | -29.36 |
| 2022-08-23 | -28.50 |
| 2022-08-22 | -27.64 |
| 2022-08-19 | -27.50 |
| 2022-08-18 | -27.64 |
| 2022-08-17 | -27.15 |
| 2022-08-16 | -27.43 |
| 2022-08-15 | -26.57 |
| 2022-08-12 | -26.07 |
| 2022-08-11 | -26.57 |
| 2022-08-10 | -28.14 |
| 2022-08-09 | -26.86 |
| 2022-08-08 | -26.65 |
| 2022-08-05 | -26.15 |
| 2022-08-04 | -26.22 |
| 2022-08-03 | -27.64 |
| 2022-08-02 | -27.93 |
| 2022-08-01 | -26.22 |
| 2022-07-29 | -26.22 |
| 2022-07-28 | -24.65 |
| 2022-07-27 | -24.36 |
| 2022-07-26 | -23.43 |
| 2022-07-25 | -24.65 |
| 2022-07-22 | -24.72 |
| 2022-07-21 | -24.79 |
| 2022-07-20 | -23.51 |
| 2022-07-19 | -24.29 |
| 2022-07-18 | -23.79 |
| 2022-07-15 | -25.65 |
| 2022-07-14 | -24.22 |
| 2022-07-13 | -23.86 |
| 2022-07-12 | -23.79 |
| 2022-07-11 | -22.79 |
| 2022-07-08 | -20.72 |
| 2022-07-07 | -20.87 |
| 2022-07-06 | -21.44 |
| 2022-07-05 | -20.37 |
| 2022-07-04 | -20.51 |
| 2022-06-30 | -20.51 |
| 2022-06-29 | -20.15 |
| 2022-06-28 | -18.94 |
| 2022-06-27 | -19.44 |
| 2022-06-24 | -21.37 |
| 2022-06-23 | -22.86 |
| 2022-06-22 | -23.86 |
| 2022-06-21 | -21.94 |
| 2022-06-20 | -23.22 |
| 2022-06-17 | -23.43 |
| 2022-06-16 | -24.50 |
| 2022-06-15 | -22.79 |
| 2022-06-14 | -23.79 |
| 2022-06-13 | -23.86 |
| 2022-06-10 | -21.08 |
| 2022-06-09 | -20.94 |
| 2022-06-08 | -20.58 |
| 2022-06-07 | -22.22 |
| 2022-06-06 | -21.86 |
| 2022-06-02 | -23.86 |
| 2022-06-01 | -23.22 |
| 2022-05-31 | -22.86 |
| 2022-05-30 | -23.93 |
| 2022-05-27 | -25.36 |
| 2022-05-26 | -27.57 |
| 2022-05-25 | -27.29 |
| 2022-05-24 | -27.50 |
| 2022-05-23 | -26.43 |
| 2022-05-20 | -25.58 |
| 2022-05-19 | -27.64 |
| 2022-05-18 | -26.00 |
| 2022-05-17 | -26.07 |
| 2022-05-16 | -28.43 |
| 2022-05-13 | -28.64 |
| 2022-05-12 | -30.53 |
| 2022-05-11 | -28.79 |
| 2022-05-10 | -29.64 |
| 2022-05-06 | -28.14 |
| 2022-05-05 | -25.50 |
| 2022-05-04 | -25.15 |
| 2022-05-03 | -24.29 |
| 2022-04-29 | -24.29 |
| 2022-04-28 | -27.29 |
| 2022-04-27 | -28.43 |
| 2022-04-26 | -28.43 |
| 2022-04-25 | -28.36 |
| 2022-04-22 | -25.94 |
| 2022-04-21 | -25.80 |
| 2022-04-20 | -24.95 |
| 2022-04-19 | -24.59 |
| 2022-04-14 | -22.81 |
| 2022-04-13 | -23.31 |
| 2022-04-12 | -23.53 |
| 2022-04-11 | -23.88 |
| 2022-04-08 | -21.46 |
| 2022-04-07 | -21.75 |
| 2022-04-06 | -20.90 |
| 2022-04-04 | -19.33 |
| 2022-04-01 | -20.90 |
| 2022-03-31 | -20.82 |
| 2022-03-30 | -20.40 |
| 2022-03-29 | -21.39 |
| 2022-03-28 | -22.25 |
| 2022-03-25 | -23.31 |
| 2022-03-24 | -21.32 |
| 2022-03-23 | -20.68 |
| 2022-03-22 | -21.54 |
| 2022-03-21 | -23.95 |
| 2022-03-18 | -23.03 |
| 2022-03-17 | -22.96 |
| 2022-03-16 | -28.07 |
| 2022-03-15 | -33.72 |
| 2022-03-14 | -29.64 |
| 2022-03-11 | -26.08 |
| 2022-03-10 | -25.02 |
| 2022-03-09 | -26.16 |
| 2022-03-08 | -25.80 |
| 2022-03-07 | -24.59 |
| 2022-03-04 | -21.61 |
| 2022-03-03 | -19.55 |
| 2022-03-02 | -20.04 |
| 2022-03-01 | -18.69 |
| 2022-02-28 | -18.69 |
| 2022-02-25 | -18.55 |
| 2022-02-24 | -18.05 |
| 2022-02-23 | -15.42 |
| 2022-02-22 | -16.06 |
| 2022-02-21 | -13.50 |
| 2022-02-18 | -13.01 |
| 2022-02-17 | -11.44 |
| 2022-02-16 | -11.80 |
| 2022-02-15 | -13.08 |
| 2022-02-14 | -12.30 |
| 2022-02-11 | -11.09 |
| 2022-02-10 | -11.02 |
| 2022-02-09 | -11.30 |
| 2022-02-08 | -13.01 |
| 2022-02-07 | -12.30 |
| 2022-02-04 | -12.22 |
| 2022-01-31 | -14.78 |
| 2022-01-28 | -15.85 |
| 2022-01-27 | -15.00 |
| 2022-01-26 | -13.29 |
| 2022-01-25 | -13.29 |
| 2022-01-24 | -11.87 |
| 2022-01-21 | -10.95 |
| 2022-01-20 | -10.87 |
| 2022-01-19 | -13.93 |
| 2022-01-18 | -13.79 |
| 2022-01-17 | -13.50 |
| 2022-01-14 | -13.01 |
| 2022-01-13 | -12.72 |
| 2022-01-12 | -12.94 |
| 2022-01-11 | -15.21 |
| 2022-01-10 | -15.28 |
| 2022-01-07 | -15.99 |
| 2022-01-06 | -17.48 |
| 2022-01-05 | -18.12 |
| 2022-01-04 | -16.70 |
| 2022-01-03 | -16.84 |
| 2021-12-31 | -16.42 |
| 2021-12-30 | -17.27 |
| 2021-12-29 | -17.56 |
| 2021-12-28 | -16.77 |
| 2021-12-24 | -16.92 |
| 2021-12-23 | -17.06 |
| 2021-12-22 | -17.56 |
| 2021-12-21 | -17.91 |
| 2021-12-20 | -18.62 |
| 2021-12-17 | -17.06 |
| 2021-12-16 | -15.92 |
| 2021-12-15 | -16.21 |
| 2021-12-14 | -15.57 |
| 2021-12-13 | -14.22 |
| 2021-12-10 | -14.29 |
| 2021-12-09 | -13.36 |
| 2021-12-08 | -14.14 |
| 2021-12-07 | -14.22 |
| 2021-12-06 | -16.49 |
| 2021-12-03 | -15.00 |
| 2021-12-02 | -14.85 |
| 2021-12-01 | -15.28 |
| 2021-11-30 | -16.06 |
| 2021-11-29 | -14.22 |
| 2021-11-26 | -13.79 |
| 2021-11-25 | -11.44 |
| 2021-11-24 | -11.66 |
| 2021-11-23 | -11.80 |
| 2021-11-22 | -10.80 |
| 2021-11-19 | -10.52 |
| 2021-11-18 | -9.74 |
| 2021-11-17 | -8.39 |
| 2021-11-16 | -8.32 |
| 2021-11-15 | -9.17 |
| 2021-11-12 | -9.38 |
| 2021-11-11 | -9.60 |
| 2021-11-10 | -10.59 |
| 2021-11-09 | -11.30 |
| 2021-11-08 | -11.30 |
| 2021-11-05 | -10.87 |
| 2021-11-04 | -9.81 |
| 2021-11-03 | -10.59 |
| 2021-11-02 | -10.09 |
| 2021-11-01 | -10.09 |
| 2021-10-29 | -9.31 |
| 2021-10-28 | -8.88 |
| 2021-10-27 | -8.54 |
| 2021-10-26 | -7.14 |
| 2021-10-25 | -6.80 |
| 2021-10-22 | -6.87 |
| 2021-10-21 | -7.35 |
| 2021-10-20 | -6.66 |
| 2021-10-19 | -7.98 |
| 2021-10-18 | -9.16 |
| 2021-10-15 | -9.58 |
| 2021-10-12 | -10.90 |
| 2021-10-11 | -9.72 |
| 2021-10-08 | -11.32 |
| 2021-10-07 | -11.74 |
| 2021-10-06 | -14.31 |
| 2021-10-05 | -13.83 |
| 2021-10-04 | -13.97 |
| 2021-09-30 | -12.23 |
| 2021-09-29 | -11.88 |
| 2021-09-28 | -12.57 |
| 2021-09-27 | -13.62 |
| 2021-09-24 | -13.48 |
| 2021-09-23 | -12.36 |
| 2021-09-21 | -13.48 |
| 2021-09-20 | -13.83 |
| 2021-09-17 | -10.97 |
| 2021-09-16 | -11.74 |
| 2021-09-15 | -10.28 |
| 2021-09-14 | -8.95 |
| 2021-09-13 | -7.91 |
| 2021-09-10 | -6.59 |
| 2021-09-09 | -8.33 |
| 2021-09-08 | -6.38 |
| 2021-09-07 | -6.10 |
| 2021-09-06 | -6.87 |
| 2021-09-03 | -7.63 |
| 2021-09-02 | -7.07 |
| 2021-09-01 | -7.42 |
| 2021-08-31 | -8.05 |
| 2021-08-30 | -9.16 |
| 2021-08-27 | -9.65 |
| 2021-08-26 | -9.58 |
| 2021-08-25 | -8.61 |
| 2021-08-24 | -8.68 |
| 2021-08-23 | -10.62 |
| 2021-08-20 | -11.67 |
| 2021-08-19 | -10.07 |
| 2021-08-18 | -8.19 |
| 2021-08-17 | -8.61 |
| 2021-08-16 | -7.01 |
| 2021-08-13 | -6.38 |
| 2021-08-12 | -6.10 |
| 2021-08-11 | -5.54 |
| 2021-08-10 | -5.75 |
| 2021-08-09 | -6.87 |
| 2021-08-06 | -7.07 |
| 2021-08-05 | -7.01 |
| 2021-08-04 | -6.24 |
| 2021-08-03 | -7.14 |
| 2021-08-02 | -7.01 |
| 2021-07-30 | -7.70 |
| 2021-07-29 | -6.59 |
| 2021-07-28 | -9.37 |
| 2021-07-27 | -10.69 |
| 2021-07-26 | -7.07 |
| 2021-07-23 | -3.04 |
| 2021-07-22 | -1.72 |
| 2021-07-21 | -3.39 |
| 2021-07-20 | -3.39 |
| 2021-07-19 | -2.55 |
| 2021-07-16 | -0.46 |
| 2021-07-15 | -0.81 |
| 2021-07-14 | -1.51 |
| 2021-07-13 | -0.88 |
| 2021-07-12 | -2.20 |
| 2021-07-09 | -2.76 |
| 2021-07-08 | -3.46 |
| 2021-07-07 | -0.67 |
| 2021-07-06 | -0.60 |
| 2021-07-05 | -0.32 |
| 2021-07-02 | 0.03 |
| 2021-06-30 | 1.77 |
| 2021-06-29 | 2.39 |
| 2021-06-28 | 3.16 |
| 2021-06-25 | 3.09 |
| 2021-06-24 | 1.90 |
| 2021-06-23 | 1.70 |
| 2021-06-22 | -0.25 |
| 2021-06-21 | 0.44 |
| 2021-06-18 | 1.49 |
| 2021-06-17 | 0.51 |
| 2021-06-16 | 0.23 |
| 2021-06-15 | 0.93 |
| 2021-06-11 | 1.63 |
| 2021-06-10 | 1.21 |
| 2021-06-09 | 1.28 |
| 2021-06-08 | 1.35 |
| 2021-06-07 | 1.42 |
| 2021-06-04 | 1.77 |
| 2021-06-03 | 1.83 |
| 2021-06-02 | 2.95 |
| 2021-06-01 | 3.64 |
| 2021-05-31 | 2.32 |
| 2021-05-28 | 2.39 |
| 2021-05-27 | 2.25 |
| 2021-05-26 | 2.25 |
| 2021-05-25 | 1.56 |
| 2021-05-24 | -0.25 |
| 2021-05-21 | -0.32 |
| 2021-05-20 | -0.39 |
| 2021-05-18 | 0.16 |
| 2021-05-17 | -1.23 |
| 2021-05-14 | -1.85 |
| 2021-05-13 | -2.62 |
| 2021-05-12 | -1.16 |
| 2021-05-11 | -2.13 |
| 2021-05-10 | 0.03 |
| 2021-05-07 | 0.30 |
| 2021-05-06 | 0.16 |
| 2021-05-05 | -0.32 |
| 2021-05-04 | 0.16 |
| 2021-05-03 | -0.88 |
| 2021-04-30 | 0.23 |
| 2021-04-29 | 2.53 |
| 2021-04-28 | 1.21 |
| 2021-04-27 | 0.59 |
| 2021-04-26 | 0.79 |
| 2021-04-23 | 1.28 |
| 2021-04-22 | 0.04 |
| 2021-04-21 | -0.31 |
| 2021-04-20 | 1.28 |
| 2021-04-19 | 1.35 |
| 2021-04-16 | 0.86 |
| 2021-04-15 | 0.10 |
| 2021-04-14 | 0.73 |
| 2021-04-13 | -0.24 |
| 2021-04-12 | -1.21 |
| 2021-04-09 | 0.04 |
| 2021-04-08 | 1.00 |
| 2021-04-07 | -0.31 |
| 2021-04-01 | 0.59 |
| 2021-03-31 | -1.14 |
| 2021-03-30 | -0.59 |
| 2021-03-29 | -1.28 |
| 2021-03-26 | -1.48 |
| 2021-03-25 | -2.86 |
| 2021-03-24 | -3.00 |
| 2021-03-23 | -0.65 |
| 2021-03-22 | 0.38 |
| 2021-03-19 | 0.66 |
| 2021-03-18 | 2.31 |
| 2021-03-17 | 1.07 |
| 2021-03-16 | 0.93 |
| 2021-03-15 | 0.45 |
| 2021-03-12 | 0.04 |
| 2021-03-11 | 2.04 |
| 2021-03-10 | 0.52 |
| 2021-03-09 | -0.10 |
| 2021-03-08 | -0.86 |
| 2021-03-05 | 0.86 |
| 2021-03-04 | 1.48 |
| 2021-03-03 | 3.49 |
| 2021-03-02 | 0.86 |
| 2021-03-01 | 2.04 |
| 2021-02-26 | 0.79 |
| 2021-02-25 | 4.59 |
| 2021-02-24 | 3.07 |
| 2021-02-23 | 6.24 |
| 2021-02-22 | 5.28 |
| 2021-02-19 | 6.24 |
| 2021-02-18 | 6.18 |
| 2021-02-17 | 7.76 |
| 2021-02-16 | 6.59 |
| 2021-02-11 | 4.59 |
| 2021-02-10 | 4.38 |
| 2021-02-09 | 2.04 |
| 2021-02-08 | 1.76 |
| 2021-02-05 | 1.69 |
| 2021-02-04 | 0.86 |
| 2021-02-03 | 1.62 |
| 2021-02-02 | 1.48 |
| 2021-02-01 | 0.24 |
| 2021-01-29 | -1.83 |
| 2021-01-28 | -1.00 |
| 2021-01-27 | 1.62 |
| 2021-01-26 | 1.97 |
| 2021-01-25 | 4.45 |
| 2021-01-22 | 2.17 |
| 2021-01-21 | 3.69 |
| 2021-01-20 | 3.76 |
| 2021-01-19 | 2.80 |
| 2021-01-18 | 0.04 |
| 2021-01-15 | -0.72 |
| 2021-01-14 | -1.21 |
| 2021-01-13 | -2.03 |
| 2021-01-12 | -2.03 |
| 2021-01-11 | -3.00 |
| 2021-01-08 | -3.34 |
| 2021-01-07 | -4.45 |
| 2021-01-06 | -3.97 |
| 2021-01-05 | -4.31 |
| 2021-01-04 | -4.66 |
| 2020-12-31 | -5.48 |
| 2020-12-30 | -5.69 |
| 2020-12-29 | -7.76 |
| 2020-12-28 | -8.66 |
| 2020-12-24 | -8.24 |
| 2020-12-23 | -8.52 |
| 2020-12-22 | -9.28 |
| 2020-12-21 | -8.73 |
| 2020-12-18 | -8.24 |
| 2020-12-17 | -7.35 |
| 2020-12-16 | -7.97 |
| 2020-12-15 | -8.93 |
| 2020-12-14 | -8.31 |
| 2020-12-11 | -7.90 |
| 2020-12-10 | -8.24 |
| 2020-12-09 | -7.97 |
| 2020-12-08 | -8.73 |
| 2020-12-07 | -8.17 |
| 2020-12-04 | -6.93 |
| 2020-12-03 | -7.21 |
| 2020-12-02 | -7.97 |
| 2020-12-01 | -7.83 |
| 2020-11-30 | -8.38 |
| 2020-11-27 | -6.59 |
| 2020-11-26 | -7.07 |
| 2020-11-25 | -7.62 |
| 2020-11-24 | -7.76 |
| 2020-11-23 | -8.11 |
| 2020-11-20 | -8.31 |
| 2020-11-19 | -8.52 |
| 2020-11-18 | -7.97 |
| 2020-11-17 | -8.31 |
| 2020-11-16 | -8.45 |
| 2020-11-13 | -9.28 |
| 2020-11-12 | -9.14 |
| 2020-11-11 | -8.93 |
| 2020-11-10 | -8.93 |
| 2020-11-09 | -9.76 |
| 2020-11-06 | -10.73 |
| 2020-11-05 | -11.35 |
| 2020-11-04 | -13.76 |
| 2020-11-03 | -13.35 |
| 2020-11-02 | -15.14 |
| 2020-10-30 | -16.38 |
| 2020-10-29 | -14.73 |
| 2020-10-28 | -14.46 |
| 2020-10-27 | -14.26 |
| 2020-10-23 | -13.65 |
| 2020-10-22 | -14.12 |
| 2020-10-21 | -14.19 |
| 2020-10-20 | -14.86 |
| 2020-10-19 | -14.93 |
| 2020-10-16 | -15.33 |
| 2020-10-15 | -16.34 |
| 2020-10-14 | -14.59 |
| 2020-10-12 | -14.39 |
| 2020-10-09 | -16.07 |
| 2020-10-08 | -16.21 |
| 2020-10-07 | -15.80 |
| 2020-10-06 | -16.74 |
| 2020-10-05 | -17.62 |
| 2020-09-30 | -18.42 |
| 2020-09-29 | -19.10 |
| 2020-09-28 | -18.42 |
| 2020-09-25 | -19.16 |
| 2020-09-24 | -18.96 |
| 2020-09-23 | -17.62 |
| 2020-09-22 | -17.68 |
| 2020-09-21 | -16.95 |
| 2020-09-18 | -15.20 |
| 2020-09-17 | -15.60 |
| 2020-09-16 | -14.39 |
| 2020-09-15 | -14.26 |
| 2020-09-14 | -14.66 |
| 2020-09-11 | -15.13 |
| 2020-09-10 | -15.53 |
| 2020-09-09 | -15.20 |
| 2020-09-08 | -14.73 |
| 2020-09-07 | -14.53 |
| 2020-09-04 | -14.26 |
| 2020-09-03 | -13.59 |
| 2020-09-02 | -13.25 |
| 2020-09-01 | -13.05 |
| 2020-08-31 | -13.18 |
| 2020-08-28 | -12.24 |
| 2020-08-27 | -12.78 |
| 2020-08-26 | -12.24 |
| 2020-08-25 | -12.11 |
| 2020-08-24 | -12.04 |
| 2020-08-21 | -13.38 |
| 2020-08-20 | -14.53 |
| 2020-08-19 | -13.05 |
| 2020-08-18 | -12.58 |
| 2020-08-17 | -12.65 |
| 2020-08-14 | -13.25 |
| 2020-08-13 | -12.98 |
| 2020-08-12 | -13.05 |
| 2020-08-11 | -14.12 |
| 2020-08-10 | -15.67 |
| 2020-08-07 | -15.40 |
| 2020-08-06 | -13.99 |
| 2020-08-05 | -13.32 |
| 2020-08-04 | -13.92 |
| 2020-08-03 | -15.60 |
| 2020-07-31 | -15.13 |
| 2020-07-30 | -14.86 |
| 2020-07-29 | -14.26 |
| 2020-07-28 | -14.46 |
| 2020-07-27 | -14.80 |
| 2020-07-24 | -14.80 |
| 2020-07-23 | -12.98 |
| 2020-07-22 | -13.72 |
| 2020-07-21 | -11.70 |
| 2020-07-20 | -13.59 |
| 2020-07-17 | -13.32 |
| 2020-07-16 | -13.79 |
| 2020-07-15 | -12.04 |
| 2020-07-14 | -12.11 |
| 2020-07-13 | -11.03 |
| 2020-07-10 | -11.50 |
| 2020-07-09 | -9.69 |
| 2020-07-08 | -10.16 |
| 2020-07-07 | -10.49 |
| 2020-07-06 | -9.49 |
| 2020-07-03 | -12.91 |
| 2020-07-02 | -13.65 |
| 2020-06-30 | -16.34 |
| 2020-06-29 | -16.81 |
| 2020-06-26 | -16.00 |
| 2020-06-24 | -15.20 |
| 2020-06-23 | -14.80 |
| 2020-06-22 | -16.00 |
| 2020-06-19 | -15.80 |
| 2020-06-18 | -16.41 |
| 2020-06-17 | -16.34 |
| 2020-06-16 | -16.68 |
| 2020-06-15 | -18.69 |
| 2020-06-12 | -17.01 |
| 2020-06-11 | -16.48 |
| 2020-06-10 | -14.46 |
| 2020-06-09 | -14.53 |
| 2020-06-08 | -15.53 |
| 2020-06-05 | -15.53 |
| 2020-06-04 | -16.95 |
| 2020-06-03 | -17.08 |
| 2020-06-02 | -18.49 |
| 2020-06-01 | -19.43 |
| 2020-05-29 | -22.05 |
| 2020-05-28 | -21.55 |
| 2020-05-27 | -21.04 |
| 2020-05-26 | -20.54 |
| 2020-05-25 | -22.22 |
| 2020-05-22 | -22.22 |
| 2020-05-21 | -17.85 |
| 2020-05-20 | -17.18 |
| 2020-05-19 | -17.35 |
| 2020-05-18 | -18.69 |
| 2020-05-15 | -19.36 |
| 2020-05-14 | -19.36 |
| 2020-05-13 | -18.19 |
| 2020-05-12 | -17.85 |
| 2020-05-11 | -16.68 |
| 2020-05-08 | -18.02 |
| 2020-05-07 | -18.86 |
| 2020-05-06 | -18.19 |
| 2020-05-05 | -19.36 |
| 2020-05-04 | -20.20 |
| 2020-04-29 | -16.84 |
| 2020-04-28 | -16.84 |
| 2020-04-27 | -17.99 |
| 2020-04-24 | -19.49 |
| 2020-04-23 | -19.16 |
| 2020-04-22 | -19.33 |
| 2020-04-21 | -19.66 |
| 2020-04-20 | -17.65 |
| 2020-04-17 | -17.82 |
| 2020-04-16 | -18.82 |
| 2020-04-15 | -18.66 |
| 2020-04-14 | -17.32 |
| 2020-04-09 | -17.99 |
| 2020-04-08 | -18.99 |
| 2020-04-07 | -17.99 |
| 2020-04-06 | -19.83 |
| 2020-04-03 | -21.50 |
| 2020-04-02 | -21.33 |
| 2020-04-01 | -22.00 |
| 2020-03-31 | -20.16 |
| 2020-03-30 | -21.67 |
| 2020-03-27 | -20.50 |
| 2020-03-26 | -21.00 |
| 2020-03-25 | -20.33 |
| 2020-03-24 | -22.84 |
| 2020-03-23 | -26.36 |
| 2020-03-20 | -22.67 |
| 2020-03-19 | -26.36 |
| 2020-03-18 | -24.18 |
| 2020-03-17 | -21.00 |
| 2020-03-16 | -21.33 |
| 2020-03-13 | -18.49 |
| 2020-03-12 | -17.49 |
| 2020-03-11 | -14.31 |
| 2020-03-10 | -13.97 |
| 2020-03-09 | -14.81 |
| 2020-03-06 | -11.29 |
| 2020-03-05 | -9.45 |
| 2020-03-04 | -11.12 |
| 2020-03-03 | -10.96 |
| 2020-03-02 | -10.79 |
| 2020-02-28 | -11.46 |
| 2020-02-27 | -9.12 |
| 2020-02-26 | -9.79 |
| 2020-02-25 | -9.28 |
| 2020-02-24 | -9.45 |
| 2020-02-21 | -7.94 |
| 2020-02-20 | -7.11 |
| 2020-02-19 | -6.77 |
| 2020-02-18 | -7.28 |
| 2020-02-17 | -5.77 |
| 2020-02-14 | -6.27 |
| 2020-02-13 | -6.44 |
| 2020-02-12 | -6.10 |
| 2020-02-11 | -7.11 |
| 2020-02-10 | -8.28 |
| 2020-02-07 | -7.78 |
| 2020-02-06 | -7.28 |
| 2020-02-05 | -9.79 |
| 2020-02-04 | -10.12 |
| 2020-02-03 | -11.29 |
| 2020-01-31 | -11.29 |
| 2020-01-30 | -10.79 |
| 2020-01-29 | -8.61 |
| 2020-01-24 | -5.94 |
| 2020-01-23 | -6.27 |
| 2020-01-22 | -4.43 |
| 2020-01-21 | -5.77 |
| 2020-01-20 | -3.09 |
| 2020-01-17 | -2.25 |
| 2020-01-16 | -2.92 |
| 2020-01-15 | -3.09 |
| 2020-01-14 | -2.76 |
| 2020-01-13 | -2.42 |
| 2020-01-10 | -3.59 |
| 2020-01-09 | -3.59 |
| 2020-01-08 | -5.43 |
| 2020-01-07 | -4.76 |
| 2020-01-06 | -4.76 |
| 2020-01-03 | -4.10 |
| 2020-01-02 | -3.93 |
| 2019-12-31 | -4.76 |
| 2019-12-30 | -4.43 |
| 2019-12-27 | -4.93 |
| 2019-12-24 | -6.27 |
| 2019-12-23 | -5.94 |
| 2019-12-20 | -5.77 |
| 2019-12-19 | -6.27 |
| 2019-12-18 | -6.10 |
| 2019-12-17 | -6.27 |
| 2019-12-16 | -7.28 |
| 2019-12-13 | -6.77 |
| 2019-12-12 | -8.95 |
| 2019-12-11 | -10.29 |
| 2019-12-10 | -10.96 |
| 2019-12-09 | -10.62 |
| 2019-12-06 | -10.79 |
| 2019-12-05 | -11.46 |
| 2019-12-04 | -12.13 |
| 2019-12-03 | -11.12 |
| 2019-12-02 | -10.79 |
| 2019-11-29 | -11.29 |
| 2019-11-28 | -9.45 |
| 2019-11-27 | -9.12 |
| 2019-11-26 | -9.28 |
| 2019-11-25 | -9.12 |
| 2019-11-22 | -10.46 |
| 2019-11-21 | -10.96 |
| 2019-11-20 | -9.45 |
| 2019-11-19 | -8.78 |
| 2019-11-18 | -10.29 |
| 2019-11-15 | -11.29 |
| 2019-11-14 | -11.12 |
| 2019-11-13 | -10.62 |
| 2019-11-12 | -8.95 |
| 2019-11-11 | -9.28 |
| 2019-11-08 | -6.94 |
| 2019-11-07 | -6.27 |
| 2019-11-06 | -6.77 |
| 2019-11-05 | -6.77 |
| 2019-11-04 | -7.11 |
| 2019-11-01 | -8.61 |
| 2019-10-31 | -9.45 |
| 2019-10-30 | -10.22 |
| 2019-10-29 | -9.73 |
| 2019-10-28 | -9.57 |
| 2019-10-25 | -10.06 |
| 2019-10-24 | -10.06 |
| 2019-10-23 | -10.55 |
| 2019-10-22 | -9.90 |
| 2019-10-21 | -10.22 |
| 2019-10-18 | -10.06 |
| 2019-10-17 | -9.57 |
| 2019-10-16 | -10.38 |
| 2019-10-15 | -10.87 |
| 2019-10-14 | -10.71 |
| 2019-10-11 | -11.20 |
| 2019-10-10 | -13.47 |
| 2019-10-09 | -13.47 |
| 2019-10-08 | -12.82 |
| 2019-10-04 | -13.15 |
| 2019-10-03 | -12.17 |
| 2019-10-02 | -12.50 |
| 2019-09-30 | -12.34 |
| 2019-09-27 | -12.66 |
| 2019-09-26 | -12.50 |
| 2019-09-25 | -12.66 |
| 2019-09-24 | -11.52 |
| 2019-09-23 | -11.85 |
| 2019-09-20 | -11.03 |
| 2019-09-19 | -11.03 |
| 2019-09-18 | -10.06 |
| 2019-09-17 | -10.06 |
| 2019-09-16 | -9.08 |
| 2019-09-13 | -8.27 |
| 2019-09-12 | -9.08 |
| 2019-09-11 | -9.08 |
| 2019-09-10 | -10.38 |
| 2019-09-09 | -10.38 |
| 2019-09-06 | -10.71 |
| 2019-09-05 | -10.87 |
| 2019-09-04 | -11.20 |
| 2019-09-03 | -14.45 |
| 2019-09-02 | -14.12 |
| 2019-08-30 | -13.80 |
| 2019-08-29 | -13.96 |
| 2019-08-28 | -14.29 |
| 2019-08-27 | -14.12 |
| 2019-08-26 | -13.96 |
| 2019-08-23 | -12.50 |
| 2019-08-22 | -12.82 |
| 2019-08-21 | -12.17 |
| 2019-08-20 | -12.17 |
| 2019-08-19 | -12.34 |
| 2019-08-16 | -13.80 |
| 2019-08-15 | -14.78 |
| 2019-08-14 | -15.59 |
| 2019-08-13 | -15.43 |
| 2019-08-12 | -13.80 |
| 2019-08-09 | -13.31 |
| 2019-08-08 | -12.66 |
| 2019-08-07 | -12.99 |
| 2019-08-06 | -12.99 |
| 2019-08-05 | -12.66 |
| 2019-08-02 | -10.22 |
| 2019-08-01 | -7.94 |
| 2019-07-31 | -7.29 |
| 2019-07-30 | -6.16 |
| 2019-07-29 | -6.32 |
| 2019-07-26 | -5.50 |
| 2019-07-25 | -4.69 |
| 2019-07-24 | -5.02 |
| 2019-07-23 | -5.18 |
| 2019-07-22 | -5.67 |
| 2019-07-19 | -4.20 |
| 2019-07-18 | -5.18 |
| 2019-07-17 | -4.69 |
| 2019-07-16 | -4.69 |
| 2019-07-15 | -4.85 |
| 2019-07-12 | -5.02 |
| 2019-07-11 | -5.34 |
| 2019-07-10 | -5.99 |
| 2019-07-09 | -6.32 |
| 2019-07-08 | -5.67 |
| 2019-07-05 | -4.04 |
| 2019-07-04 | -3.88 |
| 2019-07-03 | -3.88 |
| 2019-07-02 | -3.72 |
| 2019-06-28 | -5.34 |
| 2019-06-27 | -5.02 |
| 2019-06-26 | -6.48 |
| 2019-06-25 | -6.64 |
| 2019-06-24 | -5.67 |
| 2019-06-21 | -5.67 |
| 2019-06-20 | -5.34 |
| 2019-06-19 | -6.81 |
| 2019-06-18 | -9.08 |
| 2019-06-17 | -9.73 |
| 2019-06-14 | -10.22 |
| 2019-06-13 | -9.57 |
| 2019-06-12 | -9.57 |
| 2019-06-11 | -8.11 |
| 2019-06-10 | -8.76 |
| 2019-06-06 | -10.87 |
| 2019-06-05 | -10.87 |
| 2019-06-04 | -11.52 |
| 2019-06-03 | -11.20 |
| 2019-05-31 | -11.03 |
| 2019-05-30 | -10.38 |
| 2019-05-29 | -10.06 |
| 2019-05-28 | -9.73 |
| 2019-05-27 | -10.06 |
| 2019-05-24 | -9.73 |
| 2019-05-23 | -10.06 |
| 2019-05-22 | -9.08 |
| 2019-05-21 | -8.92 |
| 2019-05-20 | -8.76 |
| 2019-05-17 | -8.27 |
| 2019-05-16 | -7.46 |
| 2019-05-15 | -7.62 |
| 2019-05-14 | -7.94 |
| 2019-05-10 | -6.64 |
| 2019-05-09 | -7.29 |
| 2019-05-08 | -5.18 |
| 2019-05-07 | -4.04 |
| 2019-05-06 | -4.37 |
| 2019-05-03 | -1.60 |
| 2019-05-02 | -2.09 |
| 2019-04-30 | -2.90 |
| 2019-04-29 | -2.09 |
| 2019-04-26 | -3.23 |
| 2019-04-25 | -3.23 |
| 2019-04-24 | -2.58 |
| 2019-04-23 | -2.09 |
| 2019-04-18 | -2.09 |
| 2019-04-17 | -1.45 |
| 2019-04-16 | -1.45 |
| 2019-04-15 | -2.58 |
| 2019-04-12 | -2.26 |
| 2019-04-11 | -2.42 |
| 2019-04-10 | -1.45 |
| 2019-04-09 | -1.29 |
| 2019-04-08 | -1.61 |
| 2019-04-04 | -1.93 |
| 2019-04-03 | -2.09 |
| 2019-04-02 | -3.07 |
| 2019-04-01 | -3.23 |
| 2019-03-29 | -4.85 |
| 2019-03-28 | -5.98 |
| 2019-03-27 | -5.82 |
| 2019-03-26 | -6.63 |
| 2019-03-25 | -6.63 |
| 2019-03-22 | -4.85 |
| 2019-03-21 | -4.85 |
| 2019-03-20 | -4.04 |
| 2019-03-19 | -3.55 |
| 2019-03-18 | -3.87 |
| 2019-03-15 | -4.85 |
| 2019-03-14 | -5.49 |
| 2019-03-13 | -5.82 |
| 2019-03-12 | -5.17 |
| 2019-03-11 | -6.79 |
| 2019-03-08 | -7.76 |
| 2019-03-07 | -6.14 |
| 2019-03-06 | -5.17 |
| 2019-03-05 | -5.33 |
| 2019-03-04 | -5.49 |
| 2019-03-01 | -5.82 |
| 2019-02-28 | -6.46 |
| 2019-02-27 | -5.98 |
| 2019-02-26 | -5.98 |
| 2019-02-25 | -5.33 |
| 2019-02-22 | -5.82 |
| 2019-02-21 | -6.46 |
| 2019-02-20 | -6.95 |
| 2019-02-19 | -7.76 |
| 2019-02-18 | -7.44 |
| 2019-02-15 | -9.05 |
| 2019-02-14 | -7.27 |
| 2019-02-13 | -7.11 |
| 2019-02-12 | -8.08 |
| 2019-02-11 | -8.24 |
| 2019-02-08 | -8.89 |
| 2019-02-04 | -8.89 |
| 2019-02-01 | -9.05 |
| 2019-01-31 | -8.89 |
| 2019-01-30 | -10.02 |
| 2019-01-29 | -10.35 |
| 2019-01-28 | -10.19 |
| 2019-01-25 | -10.02 |
| 2019-01-24 | -11.64 |
| 2019-01-23 | -11.97 |
| 2019-01-22 | -12.13 |
| 2019-01-21 | -11.48 |
| 2019-01-18 | -11.80 |
| 2019-01-17 | -12.61 |
| 2019-01-16 | -12.29 |
| 2019-01-15 | -12.61 |
| 2019-01-14 | -14.39 |
| 2019-01-11 | -13.26 |
| 2019-01-10 | -13.42 |
| 2019-01-09 | -13.75 |
| 2019-01-08 | -15.85 |
| 2019-01-07 | -15.69 |
| 2019-01-04 | -16.50 |
| 2019-01-03 | -18.28 |
| 2019-01-02 | -18.28 |
| 2018-12-31 | -15.69 |
| 2018-12-28 | -16.98 |
| 2018-12-27 | -17.14 |
| 2018-12-24 | -16.34 |
| 2018-12-21 | -16.01 |
| 2018-12-20 | -16.34 |
| 2018-12-19 | -15.69 |
| 2018-12-18 | -15.85 |
| 2018-12-17 | -14.72 |
| 2018-12-14 | -14.88 |
| 2018-12-13 | -13.26 |
| 2018-12-12 | -14.23 |
| 2018-12-11 | -16.01 |
| 2018-12-10 | -15.85 |
| 2018-12-07 | -15.20 |
| 2018-12-06 | -14.72 |
| 2018-12-05 | -12.61 |
| 2018-12-04 | -11.16 |
| 2018-12-03 | -11.32 |
| 2018-11-30 | -13.58 |
| 2018-11-29 | -13.75 |
| 2018-11-28 | -13.26 |
| 2018-11-27 | -14.39 |
| 2018-11-26 | -14.07 |
| 2018-11-23 | -15.36 |
| 2018-11-22 | -15.20 |
| 2018-11-21 | -15.36 |
| 2018-11-20 | -15.69 |
| 2018-11-19 | -14.39 |
| 2018-11-16 | -14.88 |
| 2018-11-15 | -14.88 |
| 2018-11-14 | -16.34 |
| 2018-11-13 | -15.85 |
| 2018-11-12 | -16.50 |
| 2018-11-09 | -16.66 |
| 2018-11-08 | -14.56 |
| 2018-11-07 | -14.88 |
| 2018-11-06 | -15.04 |
| 2018-11-05 | -15.69 |
| 2018-11-02 | -13.91 |
| 2018-11-01 | -17.47 |
| 2018-10-31 | -18.92 |
| 2018-10-30 | -19.70 |
| 2018-10-29 | -19.07 |
| 2018-10-26 | -19.54 |
| 2018-10-25 | -18.45 |
| 2018-10-24 | -17.66 |
| 2018-10-23 | -17.51 |
| 2018-10-22 | -15.00 |
| 2018-10-19 | -16.88 |
| 2018-10-18 | -17.35 |
| 2018-10-16 | -17.19 |
| 2018-10-15 | -17.35 |
| 2018-10-12 | -16.25 |
| 2018-10-11 | -17.98 |
| 2018-10-10 | -14.84 |
| 2018-10-09 | -15.00 |
| 2018-10-08 | -14.84 |
| 2018-10-05 | -13.74 |
| 2018-10-04 | -13.58 |
| 2018-10-03 | -12.33 |
| 2018-10-02 | -12.17 |
| 2018-09-28 | -10.13 |
| 2018-09-27 | -10.29 |
| 2018-09-26 | -9.98 |
| 2018-09-24 | -11.08 |
| 2018-09-21 | -9.51 |
| 2018-09-20 | -11.08 |
| 2018-09-19 | -11.39 |
| 2018-09-18 | -12.33 |
| 2018-09-17 | -12.80 |
| 2018-09-14 | -11.70 |
| 2018-09-13 | -12.49 |
| 2018-09-12 | -14.37 |
| 2018-09-11 | -14.37 |
| 2018-09-10 | -13.58 |
| 2018-09-07 | -12.80 |
| 2018-09-06 | -12.49 |
| 2018-09-05 | -12.02 |
| 2018-09-04 | -9.51 |
| 2018-09-03 | -10.45 |
| 2018-08-31 | -10.13 |
| 2018-08-30 | -9.19 |
| 2018-08-29 | -8.41 |
| 2018-08-28 | -8.57 |
| 2018-08-27 | -8.88 |
| 2018-08-24 | -10.92 |
| 2018-08-23 | -10.76 |
| 2018-08-22 | -10.13 |
| 2018-08-21 | -10.61 |
| 2018-08-20 | -11.08 |
| 2018-08-17 | -12.33 |
| 2018-08-16 | -12.49 |
| 2018-08-15 | -12.17 |
| 2018-08-14 | -10.61 |
| 2018-08-13 | -10.13 |
| 2018-08-10 | -9.04 |
| 2018-08-09 | -8.10 |
| 2018-08-08 | -8.88 |
| 2018-08-07 | -9.19 |
| 2018-08-06 | -10.45 |
| 2018-08-03 | -11.08 |
| 2018-08-02 | -10.92 |
| 2018-08-01 | -9.04 |
| 2018-07-31 | -8.10 |
| 2018-07-30 | -7.78 |
| 2018-07-27 | -7.63 |
| 2018-07-26 | -7.63 |
| 2018-07-25 | -6.84 |
| 2018-07-24 | -7.78 |
| 2018-07-23 | -9.04 |
| 2018-07-20 | -9.19 |
| 2018-07-19 | -9.98 |
| 2018-07-18 | -9.66 |
| 2018-07-17 | -9.19 |
| 2018-07-16 | -8.25 |
| 2018-07-13 | -8.25 |
| 2018-07-12 | -8.41 |
| 2018-07-11 | -9.04 |
| 2018-07-10 | -7.78 |
| 2018-07-09 | -7.63 |
| 2018-07-06 | -9.35 |
| 2018-07-05 | -9.66 |
| 2018-07-04 | -9.82 |
| 2018-07-03 | -8.72 |
| 2018-06-29 | -7.63 |
| 2018-06-28 | -9.04 |
| 2018-06-27 | -9.51 |
| 2018-06-26 | -7.78 |
| 2018-06-25 | -7.47 |
| 2018-06-22 | -6.37 |
| 2018-06-21 | -6.68 |
| 2018-06-20 | -5.12 |
| 2018-06-19 | -5.90 |
| 2018-06-15 | -3.55 |
| 2018-06-14 | -2.92 |
| 2018-06-13 | -2.14 |
| 2018-06-12 | -0.88 |
| 2018-06-11 | -1.04 |
| 2018-06-08 | -1.67 |
| 2018-06-07 | 0.22 |
| 2018-06-06 | -0.57 |
| 2018-06-05 | -1.20 |
| 2018-06-04 | -1.51 |
| 2018-06-01 | -2.92 |
| 2018-05-31 | -2.92 |
| 2018-05-30 | -4.65 |
| 2018-05-29 | -3.08 |
| 2018-05-28 | -2.14 |
| 2018-05-25 | -2.61 |
| 2018-05-24 | -2.45 |
| 2018-05-23 | -2.76 |
| 2018-05-21 | -0.88 |
| 2018-05-18 | -1.67 |
| 2018-05-17 | -1.98 |
| 2018-05-16 | -1.67 |
| 2018-05-15 | -1.35 |
| 2018-05-14 | -0.41 |
| 2018-05-11 | -1.82 |
| 2018-05-10 | -2.76 |
| 2018-05-09 | -3.55 |
| 2018-05-08 | -3.86 |
| 2018-05-07 | -5.27 |
| 2018-05-04 | -5.59 |
| 2018-05-03 | -4.49 |
| 2018-05-02 | -3.23 |
| 2018-04-30 | -2.61 |
| 2018-04-27 | -4.65 |
| 2018-04-26 | -5.30 |
| 2018-04-25 | -4.37 |
| 2018-04-24 | -3.43 |
| 2018-04-23 | -4.68 |
| 2018-04-20 | -4.21 |
| 2018-04-19 | -2.96 |
| 2018-04-18 | -4.37 |
| 2018-04-17 | -5.30 |
| 2018-04-16 | -4.52 |
| 2018-04-13 | -2.81 |
| 2018-04-12 | -2.65 |
| 2018-04-11 | -2.50 |
| 2018-04-10 | -3.12 |
| 2018-04-09 | -4.52 |
| 2018-04-06 | -6.08 |
| 2018-04-04 | -7.18 |
| 2018-04-03 | -4.68 |
| 2018-03-29 | -5.15 |
| 2018-03-28 | -5.30 |
| 2018-03-27 | -2.96 |
| 2018-03-26 | -3.59 |
| 2018-03-23 | -4.68 |
| 2018-03-22 | -2.03 |
| 2018-03-21 | -1.09 |
| 2018-03-20 | -0.47 |
| 2018-03-19 | -0.62 |
| 2018-03-16 | -0.78 |
| 2018-03-15 | -0.62 |
| 2018-03-14 | -0.78 |
| 2018-03-13 | -0.47 |
| 2018-03-12 | -0.62 |
| 2018-03-09 | -2.34 |
| 2018-03-08 | -3.28 |
| 2018-03-07 | -4.84 |
| 2018-03-06 | -3.90 |
| 2018-03-05 | -5.77 |
| 2018-03-02 | -3.59 |
| 2018-03-01 | -2.34 |
| 2018-02-28 | -2.96 |
| 2018-02-27 | -1.56 |
| 2018-02-26 | -0.78 |
| 2018-02-23 | -1.72 |
| 2018-02-22 | -2.65 |
| 2018-02-21 | -1.25 |
| 2018-02-20 | -3.12 |
| 2018-02-15 | -2.50 |
| 2018-02-14 | -4.21 |
| 2018-02-13 | -6.08 |
| 2018-02-12 | -7.49 |
| 2018-02-09 | -7.49 |
| 2018-02-08 | -4.52 |
| 2018-02-07 | -4.99 |
| 2018-02-06 | -3.74 |
| 2018-02-05 | 1.09 |
| 2018-02-02 | 2.34 |
| 2018-02-01 | 2.50 |
| 2018-01-31 | 3.28 |
| 2018-01-30 | 2.50 |
| 2018-01-29 | 3.43 |
| 2018-01-26 | 4.06 |
| 2018-01-25 | 2.65 |
| 2018-01-24 | 3.43 |
| 2018-01-23 | 3.28 |
| 2018-01-22 | 1.40 |
| 2018-01-19 | 1.09 |
| 2018-01-18 | 0.78 |
| 2018-01-17 | 0.16 |
| 2018-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy