Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2025-09-05 | 216.98 |
| 2025-09-04 | 194.34 |
| 2025-09-03 | 206.32 |
| 2025-09-02 | 189.01 |
| 2025-09-01 | 166.37 |
| 2025-08-29 | 151.72 |
| 2025-08-28 | 154.38 |
| 2025-08-27 | 153.05 |
| 2025-08-26 | 155.71 |
| 2025-08-25 | 161.04 |
| 2025-08-22 | 157.05 |
| 2025-08-21 | 155.71 |
| 2025-08-20 | 157.05 |
| 2025-08-19 | 165.04 |
| 2025-08-18 | 170.36 |
| 2025-08-15 | 169.03 |
| 2025-08-14 | 158.38 |
| 2025-08-13 | 158.38 |
| 2025-08-12 | 158.38 |
| 2025-08-11 | 159.71 |
| 2025-08-08 | 158.38 |
| 2025-08-07 | 159.71 |
| 2025-08-06 | 157.05 |
| 2025-08-05 | 154.38 |
| 2025-08-04 | 147.72 |
| 2025-08-01 | 138.40 |
| 2025-07-31 | 147.72 |
| 2025-07-30 | 147.72 |
| 2025-07-29 | 147.72 |
| 2025-07-28 | 143.73 |
| 2025-07-25 | 151.72 |
| 2025-07-24 | 154.38 |
| 2025-07-23 | 145.06 |
| 2025-07-22 | 150.39 |
| 2025-07-21 | 155.71 |
| 2025-07-18 | 150.39 |
| 2025-07-17 | 163.70 |
| 2025-07-16 | 155.71 |
| 2025-07-15 | 161.04 |
| 2025-07-14 | 154.38 |
| 2025-07-11 | 143.38 |
| 2025-07-10 | 134.22 |
| 2025-07-09 | 136.84 |
| 2025-07-08 | 123.75 |
| 2025-07-07 | 118.52 |
| 2025-07-04 | 122.44 |
| 2025-07-03 | 122.44 |
| 2025-07-02 | 110.67 |
| 2025-06-30 | 109.36 |
| 2025-06-27 | 109.36 |
| 2025-06-26 | 111.98 |
| 2025-06-25 | 113.29 |
| 2025-06-24 | 113.29 |
| 2025-06-23 | 105.43 |
| 2025-06-20 | 108.05 |
| 2025-06-19 | 94.97 |
| 2025-06-18 | 104.13 |
| 2025-06-17 | 102.82 |
| 2025-06-16 | 109.36 |
| 2025-06-13 | 108.05 |
| 2025-06-12 | 118.52 |
| 2025-06-11 | 119.83 |
| 2025-06-10 | 115.90 |
| 2025-06-09 | 114.59 |
| 2025-06-06 | 110.67 |
| 2025-06-05 | 109.36 |
| 2025-06-04 | 106.74 |
| 2025-06-03 | 106.74 |
| 2025-06-02 | 102.82 |
| 2025-05-30 | 101.51 |
| 2025-05-29 | 104.13 |
| 2025-05-28 | 100.20 |
| 2025-05-27 | 104.13 |
| 2025-05-26 | 105.43 |
| 2025-05-23 | 105.43 |
| 2025-05-22 | 106.74 |
| 2025-05-21 | 113.29 |
| 2025-05-20 | 119.83 |
| 2025-05-19 | 118.52 |
| 2025-05-16 | 122.44 |
| 2025-05-15 | 123.75 |
| 2025-05-14 | 125.06 |
| 2025-05-13 | 108.05 |
| 2025-05-12 | 111.98 |
| 2025-05-09 | 108.05 |
| 2025-05-08 | 108.05 |
| 2025-05-07 | 108.05 |
| 2025-05-06 | 117.21 |
| 2025-05-02 | 115.90 |
| 2025-04-30 | 108.05 |
| 2025-04-29 | 106.74 |
| 2025-04-28 | 106.74 |
| 2025-04-25 | 101.51 |
| 2025-04-24 | 104.13 |
| 2025-04-23 | 105.43 |
| 2025-04-22 | 101.51 |
| 2025-04-17 | 94.97 |
| 2025-04-16 | 94.97 |
| 2025-04-15 | 100.20 |
| 2025-04-14 | 106.74 |
| 2025-04-11 | 84.50 |
| 2025-04-10 | 80.57 |
| 2025-04-09 | 75.34 |
| 2025-04-08 | 66.82 |
| 2025-04-07 | 59.18 |
| 2025-04-03 | 87.20 |
| 2025-04-02 | 92.29 |
| 2025-04-01 | 88.47 |
| 2025-03-31 | 89.74 |
| 2025-03-28 | 97.38 |
| 2025-03-27 | 103.75 |
| 2025-03-26 | 96.11 |
| 2025-03-25 | 94.84 |
| 2025-03-24 | 99.93 |
| 2025-03-21 | 102.48 |
| 2025-03-20 | 110.12 |
| 2025-03-19 | 113.94 |
| 2025-03-18 | 112.66 |
| 2025-03-17 | 112.66 |
| 2025-03-14 | 111.39 |
| 2025-03-13 | 103.75 |
| 2025-03-12 | 113.94 |
| 2025-03-11 | 113.94 |
| 2025-03-10 | 125.40 |
| 2025-03-07 | 124.13 |
| 2025-03-06 | 117.76 |
| 2025-03-05 | 105.02 |
| 2025-03-04 | 99.93 |
| 2025-03-03 | 121.58 |
| 2025-02-28 | 116.48 |
| 2025-02-27 | 121.58 |
| 2025-02-26 | 131.77 |
| 2025-02-25 | 136.86 |
| 2025-02-24 | 140.68 |
| 2025-02-21 | 127.95 |
| 2025-02-20 | 91.02 |
| 2025-02-19 | 91.02 |
| 2025-02-18 | 98.66 |
| 2025-02-17 | 73.19 |
| 2025-02-14 | 56.63 |
| 2025-02-13 | 50.27 |
| 2025-02-12 | 52.81 |
| 2025-02-11 | 52.81 |
| 2025-02-10 | 47.72 |
| 2025-02-07 | 48.99 |
| 2025-02-06 | 29.89 |
| 2025-02-05 | 29.89 |
| 2025-02-04 | 29.89 |
| 2025-02-03 | 28.62 |
| 2025-01-28 | 26.07 |
| 2025-01-27 | 28.62 |
| 2025-01-24 | 28.62 |
| 2025-01-23 | 27.34 |
| 2025-01-22 | 26.07 |
| 2025-01-21 | 27.34 |
| 2025-01-20 | 27.34 |
| 2025-01-17 | 28.62 |
| 2025-01-16 | 28.62 |
| 2025-01-15 | 24.80 |
| 2025-01-14 | 26.07 |
| 2025-01-13 | 24.80 |
| 2025-01-10 | 26.07 |
| 2025-01-09 | 29.89 |
| 2025-01-08 | 28.62 |
| 2025-01-07 | 28.62 |
| 2025-01-06 | 33.71 |
| 2025-01-03 | 32.44 |
| 2025-01-02 | 33.71 |
| 2024-12-31 | 37.53 |
| 2024-12-30 | 32.44 |
| 2024-12-27 | 29.89 |
| 2024-12-24 | 28.62 |
| 2024-12-23 | 28.62 |
| 2024-12-20 | 23.52 |
| 2024-12-19 | 26.07 |
| 2024-12-18 | 24.80 |
| 2024-12-17 | 26.07 |
| 2024-12-16 | 23.52 |
| 2024-12-13 | 24.80 |
| 2024-12-12 | 31.16 |
| 2024-12-11 | 32.44 |
| 2024-12-10 | 32.44 |
| 2024-12-09 | 33.71 |
| 2024-12-06 | 31.16 |
| 2024-12-05 | 29.89 |
| 2024-12-04 | 28.62 |
| 2024-12-03 | 24.80 |
| 2024-12-02 | 19.70 |
| 2024-11-29 | 22.25 |
| 2024-11-28 | 22.25 |
| 2024-11-27 | 22.25 |
| 2024-11-26 | 23.52 |
| 2024-11-25 | 20.98 |
| 2024-11-22 | 20.98 |
| 2024-11-21 | 27.34 |
| 2024-11-20 | 28.62 |
| 2024-11-19 | 28.62 |
| 2024-11-18 | 28.62 |
| 2024-11-15 | 29.89 |
| 2024-11-14 | 29.89 |
| 2024-11-13 | 31.16 |
| 2024-11-12 | 29.89 |
| 2024-11-11 | 32.44 |
| 2024-11-08 | 33.71 |
| 2024-11-07 | 38.80 |
| 2024-11-06 | 38.80 |
| 2024-11-05 | 41.35 |
| 2024-11-04 | 42.63 |
| 2024-11-01 | 31.16 |
| 2024-10-31 | 32.44 |
| 2024-10-30 | 33.71 |
| 2024-10-29 | 33.71 |
| 2024-10-28 | 36.26 |
| 2024-10-25 | 36.26 |
| 2024-10-24 | 34.98 |
| 2024-10-23 | 34.98 |
| 2024-10-22 | 34.98 |
| 2024-10-21 | 36.26 |
| 2024-10-18 | 37.53 |
| 2024-10-17 | 32.44 |
| 2024-10-16 | 33.71 |
| 2024-10-15 | 32.44 |
| 2024-10-14 | 42.63 |
| 2024-10-10 | 45.17 |
| 2024-10-09 | 46.45 |
| 2024-10-08 | 55.36 |
| 2024-10-07 | 68.09 |
| 2024-10-04 | 60.45 |
| 2024-10-03 | 63.00 |
| 2024-10-02 | 74.46 |
| 2024-09-30 | 75.73 |
| 2024-09-27 | 73.19 |
| 2024-09-26 | 71.91 |
| 2024-09-25 | 73.19 |
| 2024-09-24 | 73.37 |
| 2024-09-23 | 72.12 |
| 2024-09-20 | 73.37 |
| 2024-09-19 | 70.87 |
| 2024-09-17 | 69.62 |
| 2024-09-16 | 65.88 |
| 2024-09-13 | 64.64 |
| 2024-09-12 | 63.39 |
| 2024-09-11 | 62.14 |
| 2024-09-10 | 64.64 |
| 2024-09-09 | 60.89 |
| 2024-09-05 | 60.89 |
| 2024-09-04 | 60.89 |
| 2024-09-03 | 60.89 |
| 2024-09-02 | 64.64 |
| 2024-08-30 | 64.64 |
| 2024-08-29 | 67.13 |
| 2024-08-28 | 63.39 |
| 2024-08-27 | 65.88 |
| 2024-08-26 | 62.14 |
| 2024-08-23 | 59.65 |
| 2024-08-22 | 60.89 |
| 2024-08-21 | 59.65 |
| 2024-08-20 | 57.15 |
| 2024-08-19 | 55.90 |
| 2024-08-16 | 58.40 |
| 2024-08-15 | 59.65 |
| 2024-08-14 | 59.65 |
| 2024-08-13 | 59.65 |
| 2024-08-12 | 59.65 |
| 2024-08-09 | 62.14 |
| 2024-08-08 | 58.40 |
| 2024-08-07 | 55.90 |
| 2024-08-06 | 54.66 |
| 2024-08-05 | 57.15 |
| 2024-08-02 | 59.65 |
| 2024-08-01 | 58.40 |
| 2024-07-31 | 55.90 |
| 2024-07-30 | 55.90 |
| 2024-07-29 | 60.89 |
| 2024-07-26 | 62.14 |
| 2024-07-25 | 62.14 |
| 2024-07-24 | 67.13 |
| 2024-07-23 | 67.13 |
| 2024-07-22 | 67.13 |
| 2024-07-19 | 67.13 |
| 2024-07-18 | 67.13 |
| 2024-07-17 | 67.13 |
| 2024-07-16 | 69.62 |
| 2024-07-15 | 68.38 |
| 2024-07-12 | 69.37 |
| 2024-07-11 | 66.92 |
| 2024-07-10 | 64.47 |
| 2024-07-09 | 63.24 |
| 2024-07-08 | 63.24 |
| 2024-07-05 | 65.69 |
| 2024-07-04 | 66.92 |
| 2024-07-03 | 65.69 |
| 2024-07-02 | 65.69 |
| 2024-06-28 | 65.69 |
| 2024-06-27 | 65.69 |
| 2024-06-26 | 65.69 |
| 2024-06-25 | 62.01 |
| 2024-06-24 | 62.01 |
| 2024-06-21 | 66.92 |
| 2024-06-20 | 69.37 |
| 2024-06-19 | 68.15 |
| 2024-06-18 | 64.47 |
| 2024-06-17 | 63.24 |
| 2024-06-14 | 65.69 |
| 2024-06-13 | 68.15 |
| 2024-06-12 | 64.47 |
| 2024-06-11 | 62.01 |
| 2024-06-07 | 64.47 |
| 2024-06-06 | 63.24 |
| 2024-06-05 | 65.69 |
| 2024-06-04 | 65.69 |
| 2024-06-03 | 64.47 |
| 2024-05-31 | 59.56 |
| 2024-05-30 | 64.47 |
| 2024-05-29 | 68.15 |
| 2024-05-28 | 70.60 |
| 2024-05-27 | 71.83 |
| 2024-05-24 | 70.60 |
| 2024-05-23 | 71.83 |
| 2024-05-22 | 76.74 |
| 2024-05-21 | 74.28 |
| 2024-05-20 | 77.97 |
| 2024-05-17 | 79.19 |
| 2024-05-16 | 77.97 |
| 2024-05-14 | 76.74 |
| 2024-05-13 | 79.19 |
| 2024-05-10 | 81.65 |
| 2024-05-09 | 79.19 |
| 2024-05-08 | 74.28 |
| 2024-05-07 | 71.83 |
| 2024-05-06 | 74.28 |
| 2024-05-03 | 76.74 |
| 2024-05-02 | 77.97 |
| 2024-04-30 | 73.06 |
| 2024-04-29 | 73.06 |
| 2024-04-26 | 71.83 |
| 2024-04-25 | 65.69 |
| 2024-04-24 | 64.47 |
| 2024-04-23 | 63.24 |
| 2024-04-22 | 63.24 |
| 2024-04-19 | 66.92 |
| 2024-04-18 | 69.37 |
| 2024-04-17 | 65.69 |
| 2024-04-16 | 68.15 |
| 2024-04-15 | 75.51 |
| 2024-04-12 | 82.88 |
| 2024-04-11 | 86.56 |
| 2024-04-10 | 85.33 |
| 2024-04-09 | 87.79 |
| 2024-04-08 | 87.79 |
| 2024-04-05 | 85.33 |
| 2024-04-03 | 84.10 |
| 2024-04-02 | 79.19 |
| 2024-03-28 | 76.74 |
| 2024-03-27 | 79.19 |
| 2024-03-26 | 77.97 |
| 2024-03-25 | 74.28 |
| 2024-03-22 | 80.42 |
| 2024-03-21 | 85.33 |
| 2024-03-20 | 81.65 |
| 2024-03-19 | 79.19 |
| 2024-03-18 | 87.79 |
| 2024-03-15 | 86.56 |
| 2024-03-14 | 80.42 |
| 2024-03-13 | 81.65 |
| 2024-03-12 | 81.65 |
| 2024-03-11 | 79.19 |
| 2024-03-08 | 79.19 |
| 2024-03-07 | 77.97 |
| 2024-03-06 | 75.51 |
| 2024-03-05 | 76.74 |
| 2024-03-04 | 81.65 |
| 2024-03-01 | 84.10 |
| 2024-02-29 | 85.33 |
| 2024-02-28 | 85.33 |
| 2024-02-27 | 92.69 |
| 2024-02-26 | 92.69 |
| 2024-02-23 | 93.92 |
| 2024-02-22 | 92.69 |
| 2024-02-21 | 90.24 |
| 2024-02-20 | 90.24 |
| 2024-02-19 | 87.79 |
| 2024-02-16 | 85.33 |
| 2024-02-15 | 82.88 |
| 2024-02-14 | 81.65 |
| 2024-02-09 | 75.51 |
| 2024-02-08 | 76.74 |
| 2024-02-07 | 75.51 |
| 2024-02-06 | 74.28 |
| 2024-02-05 | 70.60 |
| 2024-02-02 | 69.37 |
| 2024-02-01 | 68.15 |
| 2024-01-31 | 68.15 |
| 2024-01-30 | 66.92 |
| 2024-01-29 | 70.60 |
| 2024-01-26 | 70.60 |
| 2024-01-25 | 74.28 |
| 2024-01-24 | 73.06 |
| 2024-01-23 | 66.92 |
| 2024-01-22 | 64.47 |
| 2024-01-19 | 71.83 |
| 2024-01-18 | 70.60 |
| 2024-01-17 | 70.60 |
| 2024-01-16 | 80.42 |
| 2024-01-15 | 82.88 |
| 2024-01-12 | 82.88 |
| 2024-01-11 | 84.10 |
| 2024-01-10 | 84.10 |
| 2024-01-09 | 81.65 |
| 2024-01-08 | 81.65 |
| 2024-01-05 | 85.33 |
| 2024-01-04 | 89.01 |
| 2024-01-03 | 96.38 |
| 2024-01-02 | 96.38 |
| 2023-12-29 | 92.69 |
| 2023-12-28 | 91.47 |
| 2023-12-27 | 89.01 |
| 2023-12-22 | 81.65 |
| 2023-12-21 | 80.42 |
| 2023-12-20 | 76.74 |
| 2023-12-19 | 74.28 |
| 2023-12-18 | 73.06 |
| 2023-12-15 | 69.37 |
| 2023-12-14 | 64.47 |
| 2023-12-13 | 57.10 |
| 2023-12-12 | 60.78 |
| 2023-12-11 | 66.92 |
| 2023-12-08 | 62.01 |
| 2023-12-07 | 59.56 |
| 2023-12-06 | 65.69 |
| 2023-12-05 | 60.78 |
| 2023-12-04 | 60.78 |
| 2023-12-01 | 64.47 |
| 2023-11-30 | 62.01 |
| 2023-11-29 | 68.15 |
| 2023-11-28 | 71.83 |
| 2023-11-27 | 74.28 |
| 2023-11-24 | 74.28 |
| 2023-11-23 | 74.28 |
| 2023-11-22 | 70.60 |
| 2023-11-21 | 71.83 |
| 2023-11-20 | 76.74 |
| 2023-11-17 | 71.83 |
| 2023-11-16 | 73.06 |
| 2023-11-15 | 75.51 |
| 2023-11-14 | 76.74 |
| 2023-11-13 | 76.74 |
| 2023-11-10 | 70.60 |
| 2023-11-09 | 70.60 |
| 2023-11-08 | 64.47 |
| 2023-11-07 | 63.24 |
| 2023-11-06 | 65.69 |
| 2023-11-03 | 64.47 |
| 2023-11-02 | 60.78 |
| 2023-11-01 | 60.78 |
| 2023-10-31 | 57.10 |
| 2023-10-30 | 63.24 |
| 2023-10-27 | 62.01 |
| 2023-10-26 | 63.24 |
| 2023-10-25 | 62.01 |
| 2023-10-24 | 63.24 |
| 2023-10-20 | 65.69 |
| 2023-10-19 | 69.37 |
| 2023-10-18 | 70.60 |
| 2023-10-17 | 80.42 |
| 2023-10-16 | 80.42 |
| 2023-10-13 | 86.56 |
| 2023-10-12 | 89.01 |
| 2023-10-11 | 89.01 |
| 2023-10-10 | 90.24 |
| 2023-10-09 | 89.01 |
| 2023-10-06 | 87.79 |
| 2023-10-05 | 82.88 |
| 2023-10-04 | 82.88 |
| 2023-10-03 | 89.01 |
| 2023-09-29 | 97.60 |
| 2023-09-28 | 90.24 |
| 2023-09-27 | 91.12 |
| 2023-09-26 | 86.32 |
| 2023-09-25 | 93.53 |
| 2023-09-22 | 98.34 |
| 2023-09-21 | 95.93 |
| 2023-09-20 | 106.75 |
| 2023-09-19 | 124.78 |
| 2023-09-18 | 127.18 |
| 2023-09-15 | 128.39 |
| 2023-09-14 | 123.58 |
| 2023-09-13 | 123.58 |
| 2023-09-12 | 124.78 |
| 2023-09-11 | 121.17 |
| 2023-09-07 | 119.97 |
| 2023-09-06 | 119.97 |
| 2023-09-05 | 116.37 |
| 2023-09-04 | 117.57 |
| 2023-08-31 | 119.97 |
| 2023-08-30 | 103.14 |
| 2023-08-29 | 98.34 |
| 2023-08-28 | 95.93 |
| 2023-08-25 | 91.12 |
| 2023-08-24 | 94.73 |
| 2023-08-23 | 89.92 |
| 2023-08-22 | 92.33 |
| 2023-08-21 | 92.33 |
| 2023-08-18 | 91.12 |
| 2023-08-17 | 93.53 |
| 2023-08-16 | 91.12 |
| 2023-08-15 | 95.93 |
| 2023-08-14 | 91.12 |
| 2023-08-11 | 98.34 |
| 2023-08-10 | 95.93 |
| 2023-08-09 | 94.73 |
| 2023-08-08 | 97.13 |
| 2023-08-07 | 103.14 |
| 2023-08-04 | 105.55 |
| 2023-08-03 | 104.35 |
| 2023-08-02 | 101.94 |
| 2023-08-01 | 105.55 |
| 2023-07-31 | 121.17 |
| 2023-07-28 | 136.80 |
| 2023-07-27 | 134.40 |
| 2023-07-26 | 138.00 |
| 2023-07-25 | 142.81 |
| 2023-07-24 | 139.21 |
| 2023-07-21 | 141.61 |
| 2023-07-20 | 146.42 |
| 2023-07-19 | 144.01 |
| 2023-07-18 | 144.01 |
| 2023-07-14 | 140.41 |
| 2023-07-13 | 140.41 |
| 2023-07-12 | 128.74 |
| 2023-07-11 | 127.60 |
| 2023-07-10 | 128.74 |
| 2023-07-07 | 123.05 |
| 2023-07-06 | 123.05 |
| 2023-07-05 | 119.63 |
| 2023-07-04 | 117.36 |
| 2023-07-03 | 116.22 |
| 2023-06-30 | 107.11 |
| 2023-06-29 | 107.11 |
| 2023-06-28 | 108.25 |
| 2023-06-27 | 112.80 |
| 2023-06-26 | 110.53 |
| 2023-06-23 | 115.08 |
| 2023-06-21 | 123.05 |
| 2023-06-20 | 131.01 |
| 2023-06-19 | 128.74 |
| 2023-06-16 | 132.15 |
| 2023-06-15 | 127.60 |
| 2023-06-14 | 132.15 |
| 2023-06-13 | 137.84 |
| 2023-06-12 | 137.84 |
| 2023-06-09 | 135.56 |
| 2023-06-08 | 133.29 |
| 2023-06-07 | 128.74 |
| 2023-06-06 | 127.60 |
| 2023-06-05 | 129.87 |
| 2023-06-02 | 135.56 |
| 2023-06-01 | 128.74 |
| 2023-05-31 | 137.84 |
| 2023-05-30 | 136.70 |
| 2023-05-29 | 138.98 |
| 2023-05-25 | 135.56 |
| 2023-05-24 | 137.84 |
| 2023-05-23 | 148.08 |
| 2023-05-22 | 156.05 |
| 2023-05-19 | 157.18 |
| 2023-05-18 | 152.63 |
| 2023-05-17 | 152.63 |
| 2023-05-16 | 149.22 |
| 2023-05-15 | 145.81 |
| 2023-05-12 | 143.53 |
| 2023-05-11 | 143.53 |
| 2023-05-10 | 138.98 |
| 2023-05-09 | 132.15 |
| 2023-05-08 | 136.70 |
| 2023-05-05 | 128.74 |
| 2023-05-04 | 121.91 |
| 2023-05-03 | 119.63 |
| 2023-05-02 | 121.91 |
| 2023-04-28 | 131.01 |
| 2023-04-27 | 126.46 |
| 2023-04-26 | 121.91 |
| 2023-04-25 | 121.91 |
| 2023-04-24 | 120.77 |
| 2023-04-21 | 126.46 |
| 2023-04-20 | 123.05 |
| 2023-04-19 | 145.81 |
| 2023-04-18 | 145.81 |
| 2023-04-17 | 143.53 |
| 2023-04-14 | 150.36 |
| 2023-04-13 | 150.36 |
| 2023-04-12 | 144.67 |
| 2023-04-11 | 143.53 |
| 2023-04-06 | 141.25 |
| 2023-04-04 | 135.56 |
| 2023-04-03 | 129.87 |
| 2023-03-31 | 129.87 |
| 2023-03-30 | 125.32 |
| 2023-03-29 | 119.63 |
| 2023-03-28 | 117.36 |
| 2023-03-27 | 113.94 |
| 2023-03-24 | 109.39 |
| 2023-03-23 | 108.25 |
| 2023-03-22 | 101.42 |
| 2023-03-21 | 102.56 |
| 2023-03-20 | 95.73 |
| 2023-03-17 | 107.11 |
| 2023-03-16 | 102.56 |
| 2023-03-15 | 104.84 |
| 2023-03-14 | 99.15 |
| 2023-03-13 | 100.29 |
| 2023-03-10 | 92.32 |
| 2023-03-09 | 101.42 |
| 2023-03-08 | 107.11 |
| 2023-03-07 | 100.29 |
| 2023-03-06 | 104.84 |
| 2023-03-03 | 98.01 |
| 2023-03-02 | 94.60 |
| 2023-03-01 | 90.04 |
| 2023-02-28 | 86.63 |
| 2023-02-27 | 85.49 |
| 2023-02-24 | 88.91 |
| 2023-02-23 | 91.18 |
| 2023-02-22 | 90.04 |
| 2023-02-21 | 91.18 |
| 2023-02-20 | 91.18 |
| 2023-02-17 | 90.04 |
| 2023-02-16 | 90.04 |
| 2023-02-15 | 91.18 |
| 2023-02-14 | 92.32 |
| 2023-02-13 | 94.60 |
| 2023-02-10 | 93.46 |
| 2023-02-09 | 92.32 |
| 2023-02-08 | 91.18 |
| 2023-02-07 | 94.60 |
| 2023-02-06 | 93.46 |
| 2023-02-03 | 96.87 |
| 2023-02-02 | 103.70 |
| 2023-02-01 | 107.11 |
| 2023-01-31 | 113.94 |
| 2023-01-30 | 115.08 |
| 2023-01-27 | 115.08 |
| 2023-01-26 | 117.36 |
| 2023-01-20 | 116.22 |
| 2023-01-19 | 116.22 |
| 2023-01-18 | 118.49 |
| 2023-01-17 | 118.49 |
| 2023-01-16 | 120.77 |
| 2023-01-13 | 113.94 |
| 2023-01-12 | 117.36 |
| 2023-01-11 | 116.22 |
| 2023-01-10 | 112.80 |
| 2023-01-09 | 117.36 |
| 2023-01-06 | 116.22 |
| 2023-01-05 | 117.36 |
| 2023-01-04 | 118.49 |
| 2023-01-03 | 117.36 |
| 2022-12-30 | 116.22 |
| 2022-12-29 | 116.22 |
| 2022-12-28 | 105.98 |
| 2022-12-23 | 104.84 |
| 2022-12-22 | 104.84 |
| 2022-12-21 | 107.11 |
| 2022-12-20 | 104.84 |
| 2022-12-19 | 108.25 |
| 2022-12-16 | 107.11 |
| 2022-12-15 | 100.29 |
| 2022-12-14 | 100.29 |
| 2022-12-13 | 99.15 |
| 2022-12-12 | 98.01 |
| 2022-12-09 | 100.29 |
| 2022-12-08 | 99.15 |
| 2022-12-07 | 98.01 |
| 2022-12-06 | 95.73 |
| 2022-12-05 | 91.18 |
| 2022-12-02 | 86.63 |
| 2022-12-01 | 87.77 |
| 2022-11-30 | 87.77 |
| 2022-11-29 | 85.49 |
| 2022-11-28 | 85.49 |
| 2022-11-25 | 82.08 |
| 2022-11-24 | 84.35 |
| 2022-11-23 | 82.08 |
| 2022-11-22 | 84.35 |
| 2022-11-21 | 80.94 |
| 2022-11-18 | 83.22 |
| 2022-11-17 | 82.08 |
| 2022-11-16 | 78.66 |
| 2022-11-15 | 84.35 |
| 2022-11-14 | 77.53 |
| 2022-11-11 | 82.08 |
| 2022-11-10 | 80.94 |
| 2022-11-09 | 79.80 |
| 2022-11-08 | 82.08 |
| 2022-11-07 | 79.80 |
| 2022-11-04 | 74.11 |
| 2022-11-03 | 74.11 |
| 2022-11-02 | 77.53 |
| 2022-11-01 | 63.87 |
| 2022-10-31 | 62.73 |
| 2022-10-28 | 66.15 |
| 2022-10-27 | 71.84 |
| 2022-10-26 | 67.28 |
| 2022-10-25 | 58.18 |
| 2022-10-24 | 42.25 |
| 2022-10-21 | 54.77 |
| 2022-10-20 | 49.08 |
| 2022-10-19 | 54.77 |
| 2022-10-18 | 50.21 |
| 2022-10-17 | 41.11 |
| 2022-10-14 | 43.39 |
| 2022-10-13 | 42.25 |
| 2022-10-12 | 39.97 |
| 2022-10-11 | 41.11 |
| 2022-10-10 | 38.83 |
| 2022-10-07 | 43.39 |
| 2022-10-06 | 45.66 |
| 2022-10-05 | 44.52 |
| 2022-10-03 | 39.97 |
| 2022-09-30 | 35.42 |
| 2022-09-29 | 36.56 |
| 2022-09-28 | 46.66 |
| 2022-09-27 | 51.07 |
| 2022-09-26 | 47.77 |
| 2022-09-23 | 51.07 |
| 2022-09-22 | 53.28 |
| 2022-09-21 | 49.97 |
| 2022-09-20 | 51.07 |
| 2022-09-19 | 45.56 |
| 2022-09-16 | 42.25 |
| 2022-09-15 | 35.64 |
| 2022-09-14 | 36.74 |
| 2022-09-13 | 40.05 |
| 2022-09-09 | 38.94 |
| 2022-09-08 | 35.64 |
| 2022-09-07 | 37.84 |
| 2022-09-06 | 40.05 |
| 2022-09-05 | 42.25 |
| 2022-09-02 | 43.36 |
| 2022-09-01 | 45.56 |
| 2022-08-31 | 47.77 |
| 2022-08-30 | 47.77 |
| 2022-08-29 | 47.77 |
| 2022-08-26 | 49.97 |
| 2022-08-25 | 52.18 |
| 2022-08-24 | 47.77 |
| 2022-08-23 | 53.28 |
| 2022-08-22 | 40.05 |
| 2022-08-19 | 40.05 |
| 2022-08-18 | 40.05 |
| 2022-08-17 | 42.25 |
| 2022-08-16 | 44.46 |
| 2022-08-15 | 42.25 |
| 2022-08-12 | 43.36 |
| 2022-08-11 | 42.25 |
| 2022-08-10 | 41.15 |
| 2022-08-09 | 45.56 |
| 2022-08-08 | 43.36 |
| 2022-08-05 | 43.36 |
| 2022-08-04 | 42.25 |
| 2022-08-03 | 35.64 |
| 2022-08-02 | 40.05 |
| 2022-08-01 | 45.56 |
| 2022-07-29 | 48.87 |
| 2022-07-28 | 52.18 |
| 2022-07-27 | 52.18 |
| 2022-07-26 | 52.18 |
| 2022-07-25 | 41.15 |
| 2022-07-22 | 36.74 |
| 2022-07-21 | 35.64 |
| 2022-07-20 | 35.64 |
| 2022-07-19 | 36.74 |
| 2022-07-18 | 24.61 |
| 2022-07-15 | 20.20 |
| 2022-07-14 | 22.40 |
| 2022-07-13 | 24.07 |
| 2022-07-12 | 20.91 |
| 2022-07-11 | 23.02 |
| 2022-07-08 | 23.02 |
| 2022-07-07 | 23.02 |
| 2022-07-06 | 21.97 |
| 2022-07-05 | 21.97 |
| 2022-07-04 | 20.91 |
| 2022-06-30 | 24.07 |
| 2022-06-29 | 24.07 |
| 2022-06-28 | 24.07 |
| 2022-06-27 | 21.97 |
| 2022-06-24 | 19.86 |
| 2022-06-23 | 18.81 |
| 2022-06-22 | 16.71 |
| 2022-06-21 | 19.86 |
| 2022-06-20 | 17.76 |
| 2022-06-17 | 17.76 |
| 2022-06-16 | 18.81 |
| 2022-06-15 | 20.91 |
| 2022-06-14 | 19.86 |
| 2022-06-13 | 23.02 |
| 2022-06-10 | 25.12 |
| 2022-06-09 | 26.17 |
| 2022-06-08 | 27.22 |
| 2022-06-07 | 24.07 |
| 2022-06-06 | 23.02 |
| 2022-06-02 | 21.97 |
| 2022-06-01 | 23.02 |
| 2022-05-31 | 18.81 |
| 2022-05-30 | 19.86 |
| 2022-05-27 | 18.81 |
| 2022-05-26 | 17.76 |
| 2022-05-25 | 17.76 |
| 2022-05-24 | 16.71 |
| 2022-05-23 | 17.76 |
| 2022-05-20 | 20.91 |
| 2022-05-19 | 18.81 |
| 2022-05-18 | 19.86 |
| 2022-05-17 | 19.86 |
| 2022-05-16 | 17.76 |
| 2022-05-13 | 11.45 |
| 2022-05-12 | 9.35 |
| 2022-05-11 | 13.55 |
| 2022-05-10 | 10.40 |
| 2022-05-06 | 8.30 |
| 2022-05-05 | 13.55 |
| 2022-05-04 | 10.40 |
| 2022-05-03 | 13.55 |
| 2022-04-29 | 13.55 |
| 2022-04-28 | 9.35 |
| 2022-04-27 | 10.40 |
| 2022-04-26 | 6.19 |
| 2022-04-25 | 7.25 |
| 2022-04-22 | 15.66 |
| 2022-04-21 | 14.61 |
| 2022-04-20 | 19.86 |
| 2022-04-19 | 23.02 |
| 2022-04-14 | 25.12 |
| 2022-04-13 | 24.07 |
| 2022-04-12 | 25.12 |
| 2022-04-11 | 23.02 |
| 2022-04-08 | 27.22 |
| 2022-04-07 | 29.33 |
| 2022-04-06 | 29.33 |
| 2022-04-04 | 30.38 |
| 2022-04-01 | 26.17 |
| 2022-03-31 | 21.97 |
| 2022-03-30 | 27.22 |
| 2022-03-29 | 21.97 |
| 2022-03-28 | 24.07 |
| 2022-03-25 | 27.22 |
| 2022-03-24 | 31.43 |
| 2022-03-23 | 27.22 |
| 2022-03-22 | 25.12 |
| 2022-03-21 | 18.81 |
| 2022-03-18 | 21.97 |
| 2022-03-17 | 14.61 |
| 2022-03-16 | 7.25 |
| 2022-03-15 | -3.27 |
| 2022-03-14 | 7.25 |
| 2022-03-11 | 17.76 |
| 2022-03-10 | 18.81 |
| 2022-03-09 | 17.76 |
| 2022-03-08 | 20.91 |
| 2022-03-07 | 19.86 |
| 2022-03-04 | 21.97 |
| 2022-03-03 | 30.38 |
| 2022-03-02 | 27.22 |
| 2022-03-01 | 31.43 |
| 2022-02-28 | 35.63 |
| 2022-02-25 | 38.40 |
| 2022-02-24 | 38.40 |
| 2022-02-23 | 42.56 |
| 2022-02-22 | 38.40 |
| 2022-02-21 | 40.48 |
| 2022-02-18 | 41.52 |
| 2022-02-17 | 42.56 |
| 2022-02-16 | 40.48 |
| 2022-02-15 | 55.05 |
| 2022-02-14 | 51.93 |
| 2022-02-11 | 54.01 |
| 2022-02-10 | 55.05 |
| 2022-02-09 | 52.97 |
| 2022-02-08 | 51.93 |
| 2022-02-07 | 55.05 |
| 2022-02-04 | 56.09 |
| 2022-01-31 | 48.81 |
| 2022-01-28 | 44.64 |
| 2022-01-27 | 47.77 |
| 2022-01-26 | 48.81 |
| 2022-01-25 | 48.81 |
| 2022-01-24 | 52.97 |
| 2022-01-21 | 54.01 |
| 2022-01-20 | 54.01 |
| 2022-01-19 | 54.01 |
| 2022-01-18 | 60.25 |
| 2022-01-17 | 60.25 |
| 2022-01-14 | 66.50 |
| 2022-01-13 | 63.37 |
| 2022-01-12 | 63.37 |
| 2022-01-11 | 63.37 |
| 2022-01-10 | 64.41 |
| 2022-01-07 | 58.17 |
| 2022-01-06 | 58.17 |
| 2022-01-05 | 58.17 |
| 2022-01-04 | 66.50 |
| 2022-01-03 | 62.33 |
| 2021-12-31 | 61.29 |
| 2021-12-30 | 61.29 |
| 2021-12-29 | 59.21 |
| 2021-12-28 | 63.37 |
| 2021-12-24 | 62.33 |
| 2021-12-23 | 64.41 |
| 2021-12-22 | 61.29 |
| 2021-12-21 | 61.29 |
| 2021-12-20 | 55.05 |
| 2021-12-17 | 67.54 |
| 2021-12-16 | 69.62 |
| 2021-12-15 | 66.50 |
| 2021-12-14 | 67.54 |
| 2021-12-13 | 69.62 |
| 2021-12-10 | 73.78 |
| 2021-12-09 | 74.82 |
| 2021-12-08 | 73.78 |
| 2021-12-07 | 75.86 |
| 2021-12-06 | 72.74 |
| 2021-12-03 | 78.98 |
| 2021-12-02 | 87.31 |
| 2021-12-01 | 89.39 |
| 2021-11-30 | 97.71 |
| 2021-11-29 | 99.80 |
| 2021-11-26 | 96.67 |
| 2021-11-25 | 99.80 |
| 2021-11-24 | 100.84 |
| 2021-11-23 | 87.31 |
| 2021-11-22 | 83.15 |
| 2021-11-19 | 80.02 |
| 2021-11-18 | 75.86 |
| 2021-11-17 | 75.86 |
| 2021-11-16 | 78.98 |
| 2021-11-15 | 76.90 |
| 2021-11-12 | 78.98 |
| 2021-11-11 | 80.02 |
| 2021-11-10 | 77.94 |
| 2021-11-09 | 75.86 |
| 2021-11-08 | 73.78 |
| 2021-11-05 | 68.58 |
| 2021-11-04 | 68.58 |
| 2021-11-03 | 66.50 |
| 2021-11-02 | 67.54 |
| 2021-11-01 | 70.66 |
| 2021-10-29 | 71.70 |
| 2021-10-28 | 70.66 |
| 2021-10-27 | 70.66 |
| 2021-10-26 | 69.62 |
| 2021-10-25 | 71.70 |
| 2021-10-22 | 69.62 |
| 2021-10-21 | 72.74 |
| 2021-10-20 | 74.82 |
| 2021-10-19 | 75.86 |
| 2021-10-18 | 75.86 |
| 2021-10-15 | 75.86 |
| 2021-10-12 | 75.86 |
| 2021-10-11 | 74.82 |
| 2021-10-08 | 73.78 |
| 2021-10-07 | 70.66 |
| 2021-10-06 | 70.66 |
| 2021-10-05 | 69.62 |
| 2021-10-04 | 69.62 |
| 2021-09-30 | 69.62 |
| 2021-09-29 | 69.62 |
| 2021-09-28 | 67.42 |
| 2021-09-27 | 67.42 |
| 2021-09-24 | 68.44 |
| 2021-09-23 | 71.48 |
| 2021-09-21 | 71.48 |
| 2021-09-20 | 70.47 |
| 2021-09-17 | 69.45 |
| 2021-09-16 | 65.39 |
| 2021-09-15 | 66.41 |
| 2021-09-14 | 67.42 |
| 2021-09-13 | 69.45 |
| 2021-09-10 | 69.45 |
| 2021-09-09 | 69.45 |
| 2021-09-08 | 70.47 |
| 2021-09-07 | 71.48 |
| 2021-09-06 | 73.51 |
| 2021-09-03 | 71.48 |
| 2021-09-02 | 72.50 |
| 2021-09-01 | 71.48 |
| 2021-08-31 | 69.45 |
| 2021-08-30 | 72.50 |
| 2021-08-27 | 71.48 |
| 2021-08-26 | 69.45 |
| 2021-08-25 | 66.41 |
| 2021-08-24 | 65.39 |
| 2021-08-23 | 66.41 |
| 2021-08-20 | 64.38 |
| 2021-08-19 | 68.44 |
| 2021-08-18 | 69.45 |
| 2021-08-17 | 70.47 |
| 2021-08-16 | 70.47 |
| 2021-08-13 | 72.50 |
| 2021-08-12 | 73.51 |
| 2021-08-11 | 75.54 |
| 2021-08-10 | 76.55 |
| 2021-08-09 | 73.51 |
| 2021-08-06 | 76.55 |
| 2021-08-05 | 77.57 |
| 2021-08-04 | 79.60 |
| 2021-08-03 | 74.52 |
| 2021-08-02 | 76.55 |
| 2021-07-30 | 77.57 |
| 2021-07-29 | 69.45 |
| 2021-07-28 | 66.41 |
| 2021-07-27 | 65.39 |
| 2021-07-26 | 75.54 |
| 2021-07-23 | 83.66 |
| 2021-07-22 | 85.69 |
| 2021-07-21 | 83.66 |
| 2021-07-20 | 82.64 |
| 2021-07-19 | 82.64 |
| 2021-07-16 | 83.66 |
| 2021-07-15 | 83.66 |
| 2021-07-14 | 82.64 |
| 2021-07-13 | 83.16 |
| 2021-07-12 | 85.13 |
| 2021-07-09 | 75.28 |
| 2021-07-08 | 81.19 |
| 2021-07-07 | 85.13 |
| 2021-07-06 | 86.11 |
| 2021-07-05 | 84.14 |
| 2021-07-02 | 81.19 |
| 2021-06-30 | 83.16 |
| 2021-06-29 | 81.19 |
| 2021-06-28 | 81.19 |
| 2021-06-25 | 75.28 |
| 2021-06-24 | 74.30 |
| 2021-06-23 | 69.37 |
| 2021-06-22 | 70.36 |
| 2021-06-21 | 70.36 |
| 2021-06-18 | 68.39 |
| 2021-06-17 | 68.39 |
| 2021-06-16 | 67.40 |
| 2021-06-15 | 71.34 |
| 2021-06-11 | 72.33 |
| 2021-06-10 | 70.36 |
| 2021-06-09 | 71.34 |
| 2021-06-08 | 73.31 |
| 2021-06-07 | 74.30 |
| 2021-06-04 | 74.30 |
| 2021-06-03 | 73.31 |
| 2021-06-02 | 76.27 |
| 2021-06-01 | 78.24 |
| 2021-05-31 | 77.25 |
| 2021-05-28 | 77.25 |
| 2021-05-27 | 78.24 |
| 2021-05-26 | 80.21 |
| 2021-05-25 | 79.22 |
| 2021-05-24 | 79.22 |
| 2021-05-21 | 77.25 |
| 2021-05-20 | 83.16 |
| 2021-05-18 | 86.11 |
| 2021-05-17 | 75.28 |
| 2021-05-14 | 74.30 |
| 2021-05-13 | 68.39 |
| 2021-05-12 | 72.33 |
| 2021-05-11 | 72.33 |
| 2021-05-10 | 77.25 |
| 2021-05-07 | 72.33 |
| 2021-05-06 | 71.34 |
| 2021-05-05 | 74.30 |
| 2021-05-04 | 75.28 |
| 2021-05-03 | 75.28 |
| 2021-04-30 | 74.30 |
| 2021-04-29 | 76.27 |
| 2021-04-28 | 78.24 |
| 2021-04-27 | 78.24 |
| 2021-04-26 | 82.17 |
| 2021-04-23 | 76.27 |
| 2021-04-22 | 79.22 |
| 2021-04-21 | 76.27 |
| 2021-04-20 | 78.24 |
| 2021-04-19 | 79.22 |
| 2021-04-16 | 76.27 |
| 2021-04-15 | 77.25 |
| 2021-04-14 | 79.22 |
| 2021-04-13 | 75.28 |
| 2021-04-12 | 72.33 |
| 2021-04-09 | 75.28 |
| 2021-04-08 | 79.22 |
| 2021-04-07 | 78.24 |
| 2021-04-01 | 82.17 |
| 2021-03-31 | 84.14 |
| 2021-03-30 | 87.10 |
| 2021-03-29 | 88.08 |
| 2021-03-26 | 93.99 |
| 2021-03-25 | 89.07 |
| 2021-03-24 | 91.04 |
| 2021-03-23 | 93.99 |
| 2021-03-22 | 96.95 |
| 2021-03-19 | 98.92 |
| 2021-03-18 | 100.88 |
| 2021-03-17 | 101.87 |
| 2021-03-16 | 102.85 |
| 2021-03-15 | 103.84 |
| 2021-03-12 | 106.79 |
| 2021-03-11 | 98.92 |
| 2021-03-10 | 96.95 |
| 2021-03-09 | 90.05 |
| 2021-03-08 | 92.02 |
| 2021-03-05 | 92.02 |
| 2021-03-04 | 94.98 |
| 2021-03-03 | 98.92 |
| 2021-03-02 | 96.95 |
| 2021-03-01 | 98.92 |
| 2021-02-26 | 93.99 |
| 2021-02-25 | 97.93 |
| 2021-02-24 | 93.99 |
| 2021-02-23 | 99.90 |
| 2021-02-22 | 102.85 |
| 2021-02-19 | 92.02 |
| 2021-02-18 | 89.07 |
| 2021-02-17 | 94.98 |
| 2021-02-16 | 98.92 |
| 2021-02-11 | 90.05 |
| 2021-02-10 | 88.08 |
| 2021-02-09 | 87.10 |
| 2021-02-08 | 85.13 |
| 2021-02-05 | 89.07 |
| 2021-02-04 | 93.99 |
| 2021-02-03 | 92.02 |
| 2021-02-02 | 93.01 |
| 2021-02-01 | 90.05 |
| 2021-01-29 | 83.16 |
| 2021-01-28 | 94.98 |
| 2021-01-27 | 106.79 |
| 2021-01-26 | 121.56 |
| 2021-01-25 | 129.44 |
| 2021-01-22 | 126.49 |
| 2021-01-21 | 132.40 |
| 2021-01-20 | 113.69 |
| 2021-01-19 | 106.79 |
| 2021-01-18 | 112.70 |
| 2021-01-15 | 99.90 |
| 2021-01-14 | 102.85 |
| 2021-01-13 | 103.84 |
| 2021-01-12 | 103.84 |
| 2021-01-11 | 113.69 |
| 2021-01-08 | 104.82 |
| 2021-01-07 | 101.87 |
| 2021-01-06 | 104.82 |
| 2021-01-05 | 107.78 |
| 2021-01-04 | 112.70 |
| 2020-12-31 | 116.64 |
| 2020-12-30 | 114.67 |
| 2020-12-29 | 114.67 |
| 2020-12-28 | 110.73 |
| 2020-12-24 | 120.58 |
| 2020-12-23 | 123.53 |
| 2020-12-22 | 123.53 |
| 2020-12-21 | 135.35 |
| 2020-12-18 | 121.56 |
| 2020-12-17 | 121.56 |
| 2020-12-16 | 124.52 |
| 2020-12-15 | 120.58 |
| 2020-12-14 | 121.56 |
| 2020-12-11 | 126.49 |
| 2020-12-10 | 124.52 |
| 2020-12-09 | 123.53 |
| 2020-12-08 | 129.44 |
| 2020-12-07 | 135.35 |
| 2020-12-04 | 138.30 |
| 2020-12-03 | 139.29 |
| 2020-12-02 | 143.23 |
| 2020-12-01 | 150.12 |
| 2020-11-30 | 145.20 |
| 2020-11-27 | 164.89 |
| 2020-11-26 | 165.88 |
| 2020-11-25 | 164.89 |
| 2020-11-24 | 162.92 |
| 2020-11-23 | 166.86 |
| 2020-11-20 | 168.83 |
| 2020-11-19 | 179.66 |
| 2020-11-18 | 175.72 |
| 2020-11-17 | 159.97 |
| 2020-11-16 | 160.95 |
| 2020-11-13 | 157.01 |
| 2020-11-12 | 161.94 |
| 2020-11-11 | 152.09 |
| 2020-11-10 | 163.91 |
| 2020-11-09 | 162.92 |
| 2020-11-06 | 163.91 |
| 2020-11-05 | 165.88 |
| 2020-11-04 | 158.98 |
| 2020-11-03 | 159.97 |
| 2020-11-02 | 158.98 |
| 2020-10-30 | 173.75 |
| 2020-10-29 | 175.72 |
| 2020-10-28 | 165.88 |
| 2020-10-27 | 155.04 |
| 2020-10-23 | 149.14 |
| 2020-10-22 | 155.04 |
| 2020-10-21 | 153.08 |
| 2020-10-20 | 158.00 |
| 2020-10-19 | 155.04 |
| 2020-10-16 | 160.95 |
| 2020-10-15 | 158.00 |
| 2020-10-14 | 165.88 |
| 2020-10-12 | 159.97 |
| 2020-10-09 | 138.30 |
| 2020-10-08 | 140.27 |
| 2020-10-07 | 143.23 |
| 2020-10-06 | 146.18 |
| 2020-10-05 | 144.21 |
| 2020-09-30 | 134.37 |
| 2020-09-29 | 124.52 |
| 2020-09-28 | 122.55 |
| 2020-09-25 | 120.58 |
| 2020-09-24 | 120.58 |
| 2020-09-23 | 123.53 |
| 2020-09-22 | 121.56 |
| 2020-09-21 | 123.53 |
| 2020-09-18 | 135.35 |
| 2020-09-17 | 134.37 |
| 2020-09-16 | 143.95 |
| 2020-09-15 | 146.85 |
| 2020-09-14 | 142.01 |
| 2020-09-11 | 143.95 |
| 2020-09-10 | 142.98 |
| 2020-09-09 | 152.66 |
| 2020-09-08 | 139.11 |
| 2020-09-07 | 139.11 |
| 2020-09-04 | 151.69 |
| 2020-09-03 | 130.39 |
| 2020-09-02 | 106.19 |
| 2020-09-01 | 107.16 |
| 2020-08-31 | 104.26 |
| 2020-08-28 | 102.32 |
| 2020-08-27 | 92.64 |
| 2020-08-26 | 91.67 |
| 2020-08-25 | 85.86 |
| 2020-08-24 | 85.86 |
| 2020-08-21 | 87.80 |
| 2020-08-20 | 85.86 |
| 2020-08-19 | 87.80 |
| 2020-08-18 | 86.83 |
| 2020-08-17 | 81.99 |
| 2020-08-14 | 82.96 |
| 2020-08-13 | 83.93 |
| 2020-08-12 | 81.99 |
| 2020-08-11 | 79.09 |
| 2020-08-10 | 82.96 |
| 2020-08-07 | 80.06 |
| 2020-08-06 | 81.99 |
| 2020-08-05 | 81.02 |
| 2020-08-04 | 82.96 |
| 2020-08-03 | 90.70 |
| 2020-07-31 | 88.77 |
| 2020-07-30 | 86.83 |
| 2020-07-29 | 83.93 |
| 2020-07-28 | 84.90 |
| 2020-07-27 | 78.12 |
| 2020-07-24 | 75.22 |
| 2020-07-23 | 81.02 |
| 2020-07-22 | 65.54 |
| 2020-07-21 | 67.47 |
| 2020-07-20 | 67.47 |
| 2020-07-17 | 64.57 |
| 2020-07-16 | 58.76 |
| 2020-07-15 | 61.66 |
| 2020-07-14 | 63.60 |
| 2020-07-13 | 54.89 |
| 2020-07-10 | 51.01 |
| 2020-07-09 | 52.95 |
| 2020-07-08 | 53.92 |
| 2020-07-07 | 52.95 |
| 2020-07-06 | 55.86 |
| 2020-07-03 | 52.95 |
| 2020-07-02 | 57.79 |
| 2020-06-30 | 48.11 |
| 2020-06-29 | 48.11 |
| 2020-06-26 | 46.17 |
| 2020-06-24 | 49.08 |
| 2020-06-23 | 52.95 |
| 2020-06-22 | 56.82 |
| 2020-06-19 | 59.73 |
| 2020-06-18 | 64.57 |
| 2020-06-17 | 56.82 |
| 2020-06-16 | 50.80 |
| 2020-06-15 | 49.88 |
| 2020-06-12 | 53.58 |
| 2020-06-11 | 43.40 |
| 2020-06-10 | 46.18 |
| 2020-06-09 | 48.03 |
| 2020-06-08 | 39.70 |
| 2020-06-05 | 35.07 |
| 2020-06-04 | 28.60 |
| 2020-06-03 | 29.52 |
| 2020-06-02 | 22.12 |
| 2020-06-01 | 23.05 |
| 2020-05-29 | 19.35 |
| 2020-05-28 | 23.97 |
| 2020-05-27 | 25.82 |
| 2020-05-26 | 27.67 |
| 2020-05-25 | 25.82 |
| 2020-05-22 | 23.05 |
| 2020-05-21 | 29.52 |
| 2020-05-20 | 30.45 |
| 2020-05-19 | 33.22 |
| 2020-05-18 | 33.22 |
| 2020-05-15 | 30.45 |
| 2020-05-14 | 31.37 |
| 2020-05-13 | 31.37 |
| 2020-05-12 | 32.30 |
| 2020-05-11 | 35.07 |
| 2020-05-08 | 33.22 |
| 2020-05-07 | 33.22 |
| 2020-05-06 | 33.22 |
| 2020-05-05 | 31.37 |
| 2020-05-04 | 32.30 |
| 2020-04-29 | 39.70 |
| 2020-04-28 | 38.77 |
| 2020-04-27 | 35.07 |
| 2020-04-24 | 33.22 |
| 2020-04-23 | 31.37 |
| 2020-04-22 | 31.37 |
| 2020-04-21 | 29.52 |
| 2020-04-20 | 35.07 |
| 2020-04-17 | 31.37 |
| 2020-04-16 | 30.45 |
| 2020-04-15 | 33.22 |
| 2020-04-14 | 23.05 |
| 2020-04-09 | 25.82 |
| 2020-04-08 | 20.27 |
| 2020-04-07 | 23.97 |
| 2020-04-06 | 17.50 |
| 2020-04-03 | 17.50 |
| 2020-04-02 | 18.42 |
| 2020-04-01 | 19.35 |
| 2020-03-31 | 23.05 |
| 2020-03-30 | 31.37 |
| 2020-03-27 | 27.21 |
| 2020-03-26 | 27.21 |
| 2020-03-25 | 24.90 |
| 2020-03-24 | 22.58 |
| 2020-03-23 | 20.27 |
| 2020-03-20 | 29.52 |
| 2020-03-19 | 27.21 |
| 2020-03-18 | 24.90 |
| 2020-03-17 | 29.52 |
| 2020-03-16 | 29.52 |
| 2020-03-13 | 38.77 |
| 2020-03-12 | 43.40 |
| 2020-03-11 | 50.34 |
| 2020-03-10 | 50.34 |
| 2020-03-09 | 50.34 |
| 2020-03-06 | 57.28 |
| 2020-03-05 | 57.28 |
| 2020-03-04 | 57.28 |
| 2020-03-03 | 57.28 |
| 2020-03-02 | 54.97 |
| 2020-02-28 | 54.97 |
| 2020-02-27 | 59.59 |
| 2020-02-26 | 59.59 |
| 2020-02-25 | 61.90 |
| 2020-02-24 | 61.90 |
| 2020-02-21 | 66.53 |
| 2020-02-20 | 64.22 |
| 2020-02-19 | 66.53 |
| 2020-02-18 | 64.22 |
| 2020-02-17 | 64.22 |
| 2020-02-14 | 64.22 |
| 2020-02-13 | 59.59 |
| 2020-02-12 | 59.59 |
| 2020-02-11 | 59.59 |
| 2020-02-10 | 59.59 |
| 2020-02-07 | 59.59 |
| 2020-02-06 | 61.90 |
| 2020-02-05 | 61.90 |
| 2020-02-04 | 61.90 |
| 2020-02-03 | 59.59 |
| 2020-01-31 | 59.59 |
| 2020-01-30 | 57.28 |
| 2020-01-29 | 61.90 |
| 2020-01-24 | 66.53 |
| 2020-01-23 | 66.53 |
| 2020-01-22 | 71.16 |
| 2020-01-21 | 68.84 |
| 2020-01-20 | 73.47 |
| 2020-01-17 | 75.78 |
| 2020-01-16 | 75.78 |
| 2020-01-15 | 71.16 |
| 2020-01-14 | 71.16 |
| 2020-01-13 | 71.16 |
| 2020-01-10 | 68.84 |
| 2020-01-09 | 71.16 |
| 2020-01-08 | 71.16 |
| 2020-01-07 | 73.47 |
| 2020-01-06 | 73.47 |
| 2020-01-03 | 78.09 |
| 2020-01-02 | 78.09 |
| 2019-12-31 | 78.09 |
| 2019-12-30 | 78.09 |
| 2019-12-27 | 78.09 |
| 2019-12-24 | 73.47 |
| 2019-12-23 | 71.16 |
| 2019-12-20 | 71.16 |
| 2019-12-19 | 71.16 |
| 2019-12-18 | 73.47 |
| 2019-12-17 | 73.47 |
| 2019-12-16 | 68.84 |
| 2019-12-13 | 66.53 |
| 2019-12-12 | 66.53 |
| 2019-12-11 | 59.59 |
| 2019-12-10 | 59.59 |
| 2019-12-09 | 61.90 |
| 2019-12-06 | 61.90 |
| 2019-12-05 | 61.90 |
| 2019-12-04 | 59.59 |
| 2019-12-03 | 61.90 |
| 2019-12-02 | 64.22 |
| 2019-11-29 | 59.59 |
| 2019-11-28 | 61.90 |
| 2019-11-27 | 66.53 |
| 2019-11-26 | 64.22 |
| 2019-11-25 | 66.53 |
| 2019-11-22 | 64.22 |
| 2019-11-21 | 64.22 |
| 2019-11-20 | 66.53 |
| 2019-11-19 | 71.16 |
| 2019-11-18 | 68.84 |
| 2019-11-15 | 75.78 |
| 2019-11-14 | 75.78 |
| 2019-11-13 | 78.09 |
| 2019-11-12 | 80.41 |
| 2019-11-11 | 75.78 |
| 2019-11-08 | 85.03 |
| 2019-11-07 | 80.41 |
| 2019-11-06 | 80.41 |
| 2019-11-05 | 82.72 |
| 2019-11-04 | 75.78 |
| 2019-11-01 | 68.84 |
| 2019-10-31 | 71.16 |
| 2019-10-30 | 71.16 |
| 2019-10-29 | 75.78 |
| 2019-10-28 | 78.09 |
| 2019-10-25 | 57.28 |
| 2019-10-24 | 57.28 |
| 2019-10-23 | 54.97 |
| 2019-10-22 | 57.28 |
| 2019-10-21 | 57.28 |
| 2019-10-18 | 59.59 |
| 2019-10-17 | 57.28 |
| 2019-10-16 | 50.34 |
| 2019-10-15 | 50.34 |
| 2019-10-14 | 48.03 |
| 2019-10-11 | 48.03 |
| 2019-10-10 | 48.03 |
| 2019-10-09 | 48.03 |
| 2019-10-08 | 50.34 |
| 2019-10-04 | 48.03 |
| 2019-10-03 | 48.03 |
| 2019-10-02 | 48.03 |
| 2019-09-30 | 48.03 |
| 2019-09-27 | 48.03 |
| 2019-09-26 | 48.03 |
| 2019-09-25 | 45.71 |
| 2019-09-24 | 50.34 |
| 2019-09-23 | 50.34 |
| 2019-09-20 | 50.34 |
| 2019-09-19 | 52.65 |
| 2019-09-18 | 52.65 |
| 2019-09-17 | 52.65 |
| 2019-09-16 | 56.21 |
| 2019-09-13 | 56.21 |
| 2019-09-12 | 53.95 |
| 2019-09-11 | 51.69 |
| 2019-09-10 | 53.95 |
| 2019-09-09 | 51.69 |
| 2019-09-06 | 44.89 |
| 2019-09-05 | 40.37 |
| 2019-09-04 | 38.10 |
| 2019-09-03 | 35.84 |
| 2019-09-02 | 35.84 |
| 2019-08-30 | 38.10 |
| 2019-08-29 | 40.37 |
| 2019-08-28 | 42.63 |
| 2019-08-27 | 42.63 |
| 2019-08-26 | 35.84 |
| 2019-08-23 | 38.10 |
| 2019-08-22 | 35.84 |
| 2019-08-21 | 35.84 |
| 2019-08-20 | 31.31 |
| 2019-08-19 | 31.31 |
| 2019-08-16 | 29.05 |
| 2019-08-15 | 24.52 |
| 2019-08-14 | 24.52 |
| 2019-08-13 | 24.52 |
| 2019-08-12 | 26.78 |
| 2019-08-09 | 29.05 |
| 2019-08-08 | 26.78 |
| 2019-08-07 | 26.78 |
| 2019-08-06 | 24.52 |
| 2019-08-05 | 24.52 |
| 2019-08-02 | 31.31 |
| 2019-08-01 | 33.57 |
| 2019-07-31 | 38.10 |
| 2019-07-30 | 38.10 |
| 2019-07-29 | 35.84 |
| 2019-07-26 | 38.10 |
| 2019-07-25 | 38.10 |
| 2019-07-24 | 31.31 |
| 2019-07-23 | 31.31 |
| 2019-07-22 | 29.05 |
| 2019-07-19 | 29.05 |
| 2019-07-18 | 26.78 |
| 2019-07-17 | 29.05 |
| 2019-07-16 | 29.05 |
| 2019-07-15 | 29.05 |
| 2019-07-12 | 22.25 |
| 2019-07-11 | 24.52 |
| 2019-07-10 | 22.25 |
| 2019-07-09 | 22.25 |
| 2019-07-08 | 19.99 |
| 2019-07-05 | 24.52 |
| 2019-07-04 | 24.52 |
| 2019-07-03 | 24.52 |
| 2019-07-02 | 22.25 |
| 2019-06-28 | 19.99 |
| 2019-06-27 | 22.25 |
| 2019-06-26 | 24.52 |
| 2019-06-25 | 24.52 |
| 2019-06-24 | 26.78 |
| 2019-06-21 | 24.52 |
| 2019-06-20 | 26.78 |
| 2019-06-19 | 24.52 |
| 2019-06-18 | 22.25 |
| 2019-06-17 | 19.99 |
| 2019-06-14 | 24.52 |
| 2019-06-13 | 26.56 |
| 2019-06-12 | 26.56 |
| 2019-06-11 | 26.56 |
| 2019-06-10 | 24.48 |
| 2019-06-06 | 22.41 |
| 2019-06-05 | 22.41 |
| 2019-06-04 | 20.33 |
| 2019-06-03 | 20.33 |
| 2019-05-31 | 22.41 |
| 2019-05-30 | 22.41 |
| 2019-05-29 | 22.41 |
| 2019-05-28 | 18.26 |
| 2019-05-27 | 24.48 |
| 2019-05-24 | 22.41 |
| 2019-05-23 | 20.33 |
| 2019-05-22 | 20.33 |
| 2019-05-21 | 22.41 |
| 2019-05-20 | 20.33 |
| 2019-05-17 | 22.41 |
| 2019-05-16 | 30.71 |
| 2019-05-15 | 30.71 |
| 2019-05-14 | 20.33 |
| 2019-05-10 | 20.33 |
| 2019-05-09 | 18.26 |
| 2019-05-08 | 20.33 |
| 2019-05-07 | 24.48 |
| 2019-05-06 | 20.33 |
| 2019-05-03 | 32.78 |
| 2019-05-02 | 28.63 |
| 2019-04-30 | 32.78 |
| 2019-04-29 | 32.78 |
| 2019-04-26 | 28.63 |
| 2019-04-25 | 28.63 |
| 2019-04-24 | 30.71 |
| 2019-04-23 | 28.63 |
| 2019-04-18 | 30.71 |
| 2019-04-17 | 30.71 |
| 2019-04-16 | 28.63 |
| 2019-04-15 | 30.71 |
| 2019-04-12 | 30.71 |
| 2019-04-11 | 30.71 |
| 2019-04-10 | 34.85 |
| 2019-04-09 | 32.78 |
| 2019-04-08 | 34.85 |
| 2019-04-04 | 34.85 |
| 2019-04-03 | 34.85 |
| 2019-04-02 | 32.78 |
| 2019-04-01 | 34.85 |
| 2019-03-29 | 30.71 |
| 2019-03-28 | 32.78 |
| 2019-03-27 | 20.33 |
| 2019-03-26 | -1.24 |
| 2019-03-25 | -2.49 |
| 2019-03-22 | -4.15 |
| 2019-03-21 | -0.83 |
| 2019-03-20 | -2.07 |
| 2019-03-19 | -4.15 |
| 2019-03-18 | -3.32 |
| 2019-03-15 | -2.07 |
| 2019-03-14 | -7.05 |
| 2019-03-13 | -6.64 |
| 2019-03-12 | -7.05 |
| 2019-03-11 | -7.47 |
| 2019-03-08 | -7.47 |
| 2019-03-07 | -5.81 |
| 2019-03-06 | -4.56 |
| 2019-03-05 | -4.15 |
| 2019-03-04 | -4.15 |
| 2019-03-01 | -4.98 |
| 2019-02-28 | -4.98 |
| 2019-02-27 | -4.56 |
| 2019-02-26 | -3.32 |
| 2019-02-25 | -1.24 |
| 2019-02-22 | -3.73 |
| 2019-02-21 | -4.56 |
| 2019-02-20 | -3.73 |
| 2019-02-19 | -2.90 |
| 2019-02-18 | -4.56 |
| 2019-02-15 | -9.13 |
| 2019-02-14 | -7.88 |
| 2019-02-13 | -7.05 |
| 2019-02-12 | -9.54 |
| 2019-02-11 | -9.13 |
| 2019-02-08 | -8.30 |
| 2019-02-04 | -9.96 |
| 2019-02-01 | -10.79 |
| 2019-01-31 | -12.03 |
| 2019-01-30 | -13.28 |
| 2019-01-29 | -12.45 |
| 2019-01-28 | -12.45 |
| 2019-01-25 | -12.45 |
| 2019-01-24 | -13.28 |
| 2019-01-23 | -13.28 |
| 2019-01-22 | -12.03 |
| 2019-01-21 | -9.96 |
| 2019-01-18 | -7.88 |
| 2019-01-17 | -7.88 |
| 2019-01-16 | -9.54 |
| 2019-01-15 | -17.01 |
| 2019-01-14 | -18.26 |
| 2019-01-11 | -17.84 |
| 2019-01-10 | -18.26 |
| 2019-01-09 | -19.92 |
| 2019-01-08 | -20.75 |
| 2019-01-07 | -19.09 |
| 2019-01-04 | -21.99 |
| 2019-01-03 | -21.58 |
| 2019-01-02 | -20.33 |
| 2018-12-31 | -18.26 |
| 2018-12-28 | -21.58 |
| 2018-12-27 | -18.67 |
| 2018-12-24 | -16.18 |
| 2018-12-21 | -17.01 |
| 2018-12-20 | -14.52 |
| 2018-12-19 | -14.11 |
| 2018-12-18 | -13.28 |
| 2018-12-17 | -14.94 |
| 2018-12-14 | -13.28 |
| 2018-12-13 | -9.96 |
| 2018-12-12 | -9.96 |
| 2018-12-11 | -9.13 |
| 2018-12-10 | -8.30 |
| 2018-12-07 | -8.30 |
| 2018-12-06 | -8.30 |
| 2018-12-05 | -8.30 |
| 2018-12-04 | -7.88 |
| 2018-12-03 | -10.37 |
| 2018-11-30 | -9.13 |
| 2018-11-29 | -10.37 |
| 2018-11-28 | -9.54 |
| 2018-11-27 | -11.62 |
| 2018-11-26 | -12.45 |
| 2018-11-23 | -15.35 |
| 2018-11-22 | -12.03 |
| 2018-11-21 | -13.28 |
| 2018-11-20 | -14.11 |
| 2018-11-19 | -16.60 |
| 2018-11-16 | -20.75 |
| 2018-11-15 | -21.99 |
| 2018-11-14 | -21.99 |
| 2018-11-13 | -21.99 |
| 2018-11-12 | -21.16 |
| 2018-11-09 | -21.16 |
| 2018-11-08 | -21.16 |
| 2018-11-07 | -21.99 |
| 2018-11-06 | -23.65 |
| 2018-11-05 | -25.73 |
| 2018-11-02 | -25.73 |
| 2018-11-01 | -26.97 |
| 2018-10-31 | -27.39 |
| 2018-10-30 | -29.05 |
| 2018-10-29 | -28.63 |
| 2018-10-26 | -29.05 |
| 2018-10-25 | -30.29 |
| 2018-10-24 | -30.29 |
| 2018-10-23 | -29.46 |
| 2018-10-22 | -27.80 |
| 2018-10-19 | -29.46 |
| 2018-10-18 | -28.63 |
| 2018-10-16 | -29.05 |
| 2018-10-15 | -27.80 |
| 2018-10-12 | -27.80 |
| 2018-10-11 | -29.88 |
| 2018-10-10 | -25.31 |
| 2018-10-09 | -24.90 |
| 2018-10-08 | -24.90 |
| 2018-10-05 | -23.24 |
| 2018-10-04 | -21.99 |
| 2018-10-03 | -22.82 |
| 2018-10-02 | -22.82 |
| 2018-09-28 | -20.33 |
| 2018-09-27 | -19.50 |
| 2018-09-26 | -20.33 |
| 2018-09-24 | -19.50 |
| 2018-09-21 | -18.67 |
| 2018-09-20 | -21.99 |
| 2018-09-19 | -21.99 |
| 2018-09-18 | -22.41 |
| 2018-09-17 | -21.58 |
| 2018-09-14 | -20.75 |
| 2018-09-13 | -20.75 |
| 2018-09-12 | -21.99 |
| 2018-09-11 | -21.16 |
| 2018-09-10 | -20.33 |
| 2018-09-07 | -19.09 |
| 2018-09-06 | -18.67 |
| 2018-09-05 | -19.09 |
| 2018-09-04 | -17.84 |
| 2018-09-03 | -19.50 |
| 2018-08-31 | -19.50 |
| 2018-08-30 | -17.84 |
| 2018-08-29 | -18.67 |
| 2018-08-28 | -20.33 |
| 2018-08-27 | -20.33 |
| 2018-08-24 | -20.75 |
| 2018-08-23 | -19.92 |
| 2018-08-22 | -19.92 |
| 2018-08-21 | -21.16 |
| 2018-08-20 | -20.33 |
| 2018-08-17 | -21.58 |
| 2018-08-16 | -21.99 |
| 2018-08-15 | -21.16 |
| 2018-08-14 | -19.50 |
| 2018-08-13 | -19.09 |
| 2018-08-10 | -18.67 |
| 2018-08-09 | -17.84 |
| 2018-08-08 | -17.43 |
| 2018-08-07 | -17.01 |
| 2018-08-06 | -19.92 |
| 2018-08-03 | -18.26 |
| 2018-08-02 | -16.60 |
| 2018-08-01 | -14.94 |
| 2018-07-31 | -14.94 |
| 2018-07-30 | -12.86 |
| 2018-07-27 | -14.11 |
| 2018-07-26 | -14.94 |
| 2018-07-25 | -14.11 |
| 2018-07-24 | -19.50 |
| 2018-07-23 | -19.50 |
| 2018-07-20 | -19.92 |
| 2018-07-19 | -21.58 |
| 2018-07-18 | -21.16 |
| 2018-07-17 | -23.24 |
| 2018-07-16 | -22.82 |
| 2018-07-13 | -24.07 |
| 2018-07-12 | -23.65 |
| 2018-07-11 | -24.90 |
| 2018-07-10 | -21.16 |
| 2018-07-09 | -21.16 |
| 2018-07-06 | -19.50 |
| 2018-07-05 | -21.58 |
| 2018-07-04 | -17.43 |
| 2018-07-03 | -17.43 |
| 2018-06-29 | -15.77 |
| 2018-06-28 | -17.01 |
| 2018-06-27 | -15.77 |
| 2018-06-26 | -14.11 |
| 2018-06-25 | -11.62 |
| 2018-06-22 | -11.20 |
| 2018-06-21 | -11.20 |
| 2018-06-20 | -11.20 |
| 2018-06-19 | -10.37 |
| 2018-06-15 | -5.81 |
| 2018-06-14 | -9.96 |
| 2018-06-13 | -9.96 |
| 2018-06-12 | -9.54 |
| 2018-06-11 | -9.13 |
| 2018-06-08 | -9.13 |
| 2018-06-07 | -9.13 |
| 2018-06-06 | -8.71 |
| 2018-06-05 | -9.54 |
| 2018-06-04 | -9.96 |
| 2018-06-01 | -8.71 |
| 2018-05-31 | -6.64 |
| 2018-05-30 | -9.96 |
| 2018-05-29 | -7.88 |
| 2018-05-28 | -6.64 |
| 2018-05-25 | -6.64 |
| 2018-05-24 | -5.81 |
| 2018-05-23 | -5.81 |
| 2018-05-21 | -0.83 |
| 2018-05-18 | -9.54 |
| 2018-05-17 | -9.54 |
| 2018-05-16 | -9.13 |
| 2018-05-15 | -8.71 |
| 2018-05-14 | -8.30 |
| 2018-05-11 | -8.30 |
| 2018-05-10 | -7.05 |
| 2018-05-09 | -10.37 |
| 2018-05-08 | -10.37 |
| 2018-05-07 | -9.96 |
| 2018-05-04 | -10.79 |
| 2018-05-03 | -10.37 |
| 2018-05-02 | -10.37 |
| 2018-04-30 | -9.96 |
| 2018-04-27 | -10.37 |
| 2018-04-26 | -10.79 |
| 2018-04-25 | -9.13 |
| 2018-04-24 | -7.88 |
| 2018-04-23 | -7.47 |
| 2018-04-20 | -10.79 |
| 2018-04-19 | -9.54 |
| 2018-04-18 | -10.37 |
| 2018-04-17 | -10.37 |
| 2018-04-16 | -9.13 |
| 2018-04-13 | -8.71 |
| 2018-04-12 | -9.13 |
| 2018-04-11 | -8.30 |
| 2018-04-10 | -10.37 |
| 2018-04-09 | -9.96 |
| 2018-04-06 | -9.96 |
| 2018-04-04 | -9.96 |
| 2018-04-03 | -8.30 |
| 2018-03-29 | -9.54 |
| 2018-03-28 | -9.54 |
| 2018-03-27 | -9.54 |
| 2018-03-26 | -9.54 |
| 2018-03-23 | -9.96 |
| 2018-03-22 | -7.88 |
| 2018-03-21 | -6.22 |
| 2018-03-20 | -3.73 |
| 2018-03-19 | -1.24 |
| 2018-03-16 | -3.73 |
| 2018-03-15 | -2.07 |
| 2018-03-14 | -1.24 |
| 2018-03-13 | -0.83 |
| 2018-03-12 | 0.41 |
| 2018-03-09 | -2.49 |
| 2018-03-08 | -6.22 |
| 2018-03-07 | -7.05 |
| 2018-03-06 | -4.56 |
| 2018-03-05 | -6.64 |
| 2018-03-02 | -2.07 |
| 2018-03-01 | 0.00 |
| 2018-02-28 | 0.00 |
| 2018-02-27 | 1.66 |
| 2018-02-26 | 0.83 |
| 2018-02-23 | -0.41 |
| 2018-02-22 | -5.39 |
| 2018-02-21 | -5.39 |
| 2018-02-20 | -5.39 |
| 2018-02-15 | -7.47 |
| 2018-02-14 | -7.88 |
| 2018-02-13 | -9.13 |
| 2018-02-12 | -9.96 |
| 2018-02-09 | -9.96 |
| 2018-02-08 | -7.05 |
| 2018-02-07 | -7.88 |
| 2018-02-06 | -8.30 |
| 2018-02-05 | -2.49 |
| 2018-02-02 | 0.41 |
| 2018-02-01 | 3.73 |
| 2018-01-31 | -6.22 |
| 2018-01-30 | -5.81 |
| 2018-01-29 | -5.39 |
| 2018-01-26 | -6.22 |
| 2018-01-25 | -6.64 |
| 2018-01-24 | -5.81 |
| 2018-01-23 | -7.05 |
| 2018-01-22 | -4.56 |
| 2018-01-19 | -4.98 |
| 2018-01-18 | -4.98 |
| 2018-01-17 | -4.15 |
| 2018-01-16 | -4.15 |
| 2018-01-15 | -4.98 |
| 2018-01-12 | -2.49 |
| 2018-01-11 | -3.32 |
| 2018-01-10 | -2.07 |
| 2018-01-09 | -0.83 |
| 2018-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy