Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08240 | 2016-10-13 | 2019-03-20 | 2019-03-21 | |
| HK Main | 01854 | 2019-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1854 % |
|---|---|
| 2026-01-07 | 560.97 |
| 2026-01-06 | 575.99 |
| 2026-01-05 | 575.99 |
| 2026-01-02 | 581.00 |
| 2025-12-31 | 596.02 |
| 2025-12-30 | 596.02 |
| 2025-12-29 | 565.98 |
| 2025-12-24 | 591.02 |
| 2025-12-23 | 560.97 |
| 2025-12-22 | 596.02 |
| 2025-12-19 | 596.02 |
| 2025-12-18 | 596.02 |
| 2025-12-17 | 601.03 |
| 2025-12-16 | 540.94 |
| 2025-12-15 | 540.94 |
| 2025-12-12 | 550.96 |
| 2025-12-11 | 515.91 |
| 2025-12-10 | 515.91 |
| 2025-12-09 | 525.92 |
| 2025-12-08 | 520.91 |
| 2025-12-05 | 525.92 |
| 2025-12-04 | 490.87 |
| 2025-12-03 | 520.91 |
| 2025-12-02 | 525.92 |
| 2025-12-01 | 520.91 |
| 2025-11-28 | 520.91 |
| 2025-11-27 | 470.84 |
| 2025-11-26 | 425.77 |
| 2025-11-25 | 440.80 |
| 2025-11-24 | 395.73 |
| 2025-11-21 | 400.74 |
| 2025-11-20 | 400.74 |
| 2025-11-19 | 400.74 |
| 2025-11-18 | 395.73 |
| 2025-11-17 | 395.73 |
| 2025-11-14 | 395.73 |
| 2025-11-13 | 400.74 |
| 2025-11-12 | 400.74 |
| 2025-11-11 | 400.74 |
| 2025-11-10 | 380.71 |
| 2025-11-07 | 400.74 |
| 2025-11-06 | 395.73 |
| 2025-11-05 | 400.74 |
| 2025-11-04 | 430.78 |
| 2025-11-03 | 430.78 |
| 2025-10-31 | 400.74 |
| 2025-10-30 | 380.71 |
| 2025-10-28 | 370.69 |
| 2025-10-27 | 370.69 |
| 2025-10-24 | 370.69 |
| 2025-10-23 | 370.69 |
| 2025-10-22 | 370.69 |
| 2025-10-21 | 370.69 |
| 2025-10-20 | 375.70 |
| 2025-10-17 | 390.72 |
| 2025-10-16 | 335.64 |
| 2025-10-15 | 335.64 |
| 2025-10-14 | 325.63 |
| 2025-10-13 | 330.63 |
| 2025-10-10 | 355.67 |
| 2025-10-09 | 355.67 |
| 2025-10-08 | 355.67 |
| 2025-10-06 | 355.67 |
| 2025-10-03 | 365.68 |
| 2025-10-02 | 345.66 |
| 2025-09-30 | 345.66 |
| 2025-09-29 | 345.66 |
| 2025-09-26 | 350.66 |
| 2025-09-25 | 345.66 |
| 2025-09-24 | 365.68 |
| 2025-09-23 | 375.70 |
| 2025-09-22 | 395.73 |
| 2025-09-19 | 295.58 |
| 2025-09-18 | 315.61 |
| 2025-09-17 | 295.58 |
| 2025-09-16 | 225.48 |
| 2025-09-15 | 330.63 |
| 2025-09-12 | 350.66 |
| 2025-09-11 | 355.67 |
| 2025-09-10 | 355.67 |
| 2025-09-09 | 355.67 |
| 2025-09-08 | 355.67 |
| 2025-09-05 | 350.66 |
| 2025-09-04 | 355.67 |
| 2025-09-03 | 365.68 |
| 2025-09-02 | 370.69 |
| 2025-09-01 | 375.70 |
| 2025-08-29 | 360.68 |
| 2025-08-28 | 370.69 |
| 2025-08-27 | 350.66 |
| 2025-08-26 | 350.66 |
| 2025-08-25 | 360.68 |
| 2025-08-22 | 360.68 |
| 2025-08-21 | 365.68 |
| 2025-08-20 | 365.68 |
| 2025-08-19 | 365.68 |
| 2025-08-18 | 370.69 |
| 2025-08-15 | 375.70 |
| 2025-08-14 | 400.74 |
| 2025-08-13 | 415.76 |
| 2025-08-12 | 440.80 |
| 2025-08-11 | 425.77 |
| 2025-08-08 | 425.77 |
| 2025-08-07 | 425.77 |
| 2025-08-06 | 435.79 |
| 2025-08-05 | 415.76 |
| 2025-08-04 | 430.78 |
| 2025-08-01 | 430.78 |
| 2025-07-31 | 430.78 |
| 2025-07-30 | 450.81 |
| 2025-07-29 | 450.81 |
| 2025-07-28 | 450.81 |
| 2025-07-25 | 450.81 |
| 2025-07-24 | 450.81 |
| 2025-07-23 | 490.87 |
| 2025-07-22 | 500.88 |
| 2025-07-21 | 485.86 |
| 2025-07-18 | 485.86 |
| 2025-07-17 | 495.88 |
| 2025-07-16 | 510.90 |
| 2025-07-15 | 510.90 |
| 2025-07-14 | 505.89 |
| 2025-07-11 | 505.89 |
| 2025-07-10 | 525.92 |
| 2025-07-09 | 525.92 |
| 2025-07-08 | 515.91 |
| 2025-07-07 | 515.91 |
| 2025-07-04 | 515.91 |
| 2025-07-03 | 515.91 |
| 2025-07-02 | 530.93 |
| 2025-06-30 | 535.94 |
| 2025-06-27 | 540.94 |
| 2025-06-26 | 540.94 |
| 2025-06-25 | 555.96 |
| 2025-06-24 | 560.97 |
| 2025-06-23 | 560.97 |
| 2025-06-20 | 560.97 |
| 2025-06-19 | 525.92 |
| 2025-06-18 | 530.93 |
| 2025-06-17 | 530.93 |
| 2025-06-16 | 540.94 |
| 2025-06-13 | 525.92 |
| 2025-06-12 | 530.93 |
| 2025-06-11 | 550.96 |
| 2025-06-10 | 550.96 |
| 2025-06-09 | 515.91 |
| 2025-06-06 | 530.93 |
| 2025-06-05 | 515.91 |
| 2025-06-04 | 530.93 |
| 2025-06-03 | 555.96 |
| 2025-06-02 | 565.98 |
| 2025-05-30 | 581.00 |
| 2025-05-29 | 581.00 |
| 2025-05-28 | 581.00 |
| 2025-05-27 | 581.00 |
| 2025-05-26 | 581.00 |
| 2025-05-23 | 581.00 |
| 2025-05-22 | 581.00 |
| 2025-05-21 | 591.02 |
| 2025-05-20 | 581.00 |
| 2025-05-19 | 581.00 |
| 2025-05-16 | 586.01 |
| 2025-05-15 | 586.01 |
| 2025-05-14 | 596.02 |
| 2025-05-13 | 591.02 |
| 2025-05-12 | 596.02 |
| 2025-05-09 | 586.01 |
| 2025-05-08 | 565.98 |
| 2025-05-07 | 575.99 |
| 2025-05-06 | 575.99 |
| 2025-05-02 | 545.95 |
| 2025-04-30 | 545.95 |
| 2025-04-29 | 560.97 |
| 2025-04-28 | 560.97 |
| 2025-04-25 | 570.99 |
| 2025-04-24 | 581.00 |
| 2025-04-23 | 581.00 |
| 2025-04-22 | 581.00 |
| 2025-04-17 | 575.99 |
| 2025-04-16 | 565.98 |
| 2025-04-15 | 540.94 |
| 2025-04-14 | 535.94 |
| 2025-04-11 | 520.91 |
| 2025-04-10 | 500.88 |
| 2025-04-09 | 495.88 |
| 2025-04-08 | 485.86 |
| 2025-04-07 | 490.87 |
| 2025-04-03 | 515.91 |
| 2025-04-02 | 515.91 |
| 2025-04-01 | 515.91 |
| 2025-03-31 | 505.89 |
| 2025-03-28 | 510.90 |
| 2025-03-27 | 500.88 |
| 2025-03-26 | 490.87 |
| 2025-03-25 | 480.85 |
| 2025-03-24 | 485.86 |
| 2025-03-21 | 490.87 |
| 2025-03-20 | 485.86 |
| 2025-03-19 | 490.87 |
| 2025-03-18 | 490.87 |
| 2025-03-17 | 485.86 |
| 2025-03-14 | 490.87 |
| 2025-03-13 | 490.87 |
| 2025-03-12 | 495.88 |
| 2025-03-11 | 495.88 |
| 2025-03-10 | 490.87 |
| 2025-03-07 | 495.88 |
| 2025-03-06 | 485.86 |
| 2025-03-05 | 495.88 |
| 2025-03-04 | 500.88 |
| 2025-03-03 | 505.89 |
| 2025-02-28 | 505.89 |
| 2025-02-27 | 530.93 |
| 2025-02-26 | 490.87 |
| 2025-02-25 | 490.87 |
| 2025-02-24 | 495.88 |
| 2025-02-21 | 500.88 |
| 2025-02-20 | 505.89 |
| 2025-02-19 | 505.89 |
| 2025-02-18 | 510.90 |
| 2025-02-17 | 495.88 |
| 2025-02-14 | 480.85 |
| 2025-02-13 | 520.91 |
| 2025-02-12 | 535.94 |
| 2025-02-11 | 540.94 |
| 2025-02-10 | 540.94 |
| 2025-02-07 | 535.94 |
| 2025-02-06 | 530.93 |
| 2025-02-05 | 540.94 |
| 2025-02-04 | 535.94 |
| 2025-02-03 | 540.94 |
| 2025-01-28 | 545.95 |
| 2025-01-27 | 530.93 |
| 2025-01-24 | 550.96 |
| 2025-01-23 | 555.96 |
| 2025-01-22 | 565.98 |
| 2025-01-21 | 616.05 |
| 2025-01-20 | 631.08 |
| 2025-01-17 | 646.10 |
| 2025-01-16 | 646.10 |
| 2025-01-15 | 636.08 |
| 2025-01-14 | 636.08 |
| 2025-01-13 | 631.08 |
| 2025-01-10 | 631.08 |
| 2025-01-09 | 621.06 |
| 2025-01-08 | 621.06 |
| 2025-01-07 | 611.05 |
| 2025-01-06 | 651.10 |
| 2025-01-03 | 636.08 |
| 2025-01-02 | 636.08 |
| 2024-12-31 | 651.10 |
| 2024-12-30 | 636.08 |
| 2024-12-27 | 646.10 |
| 2024-12-24 | 636.08 |
| 2024-12-23 | 641.09 |
| 2024-12-20 | 651.10 |
| 2024-12-19 | 646.10 |
| 2024-12-18 | 641.09 |
| 2024-12-17 | 626.07 |
| 2024-12-16 | 646.10 |
| 2024-12-13 | 646.10 |
| 2024-12-12 | 636.08 |
| 2024-12-11 | 626.07 |
| 2024-12-10 | 591.02 |
| 2024-12-09 | 596.02 |
| 2024-12-06 | 606.04 |
| 2024-12-05 | 586.01 |
| 2024-12-04 | 575.99 |
| 2024-12-03 | 586.01 |
| 2024-12-02 | 601.03 |
| 2024-11-29 | 616.05 |
| 2024-11-28 | 621.06 |
| 2024-11-27 | 631.08 |
| 2024-11-26 | 646.10 |
| 2024-11-25 | 666.13 |
| 2024-11-22 | 636.08 |
| 2024-11-21 | 621.06 |
| 2024-11-20 | 606.04 |
| 2024-11-19 | 611.05 |
| 2024-11-18 | 601.03 |
| 2024-11-15 | 591.02 |
| 2024-11-14 | 586.01 |
| 2024-11-13 | 575.99 |
| 2024-11-12 | 586.01 |
| 2024-11-11 | 591.02 |
| 2024-11-08 | 586.01 |
| 2024-11-07 | 586.01 |
| 2024-11-06 | 581.00 |
| 2024-11-05 | 570.99 |
| 2024-11-04 | 586.01 |
| 2024-11-01 | 586.01 |
| 2024-10-31 | 581.00 |
| 2024-10-30 | 560.97 |
| 2024-10-29 | 555.96 |
| 2024-10-28 | 570.99 |
| 2024-10-25 | 575.99 |
| 2024-10-24 | 555.96 |
| 2024-10-23 | 535.94 |
| 2024-10-22 | 530.93 |
| 2024-10-21 | 510.90 |
| 2024-10-18 | 490.87 |
| 2024-10-17 | 495.88 |
| 2024-10-16 | 475.85 |
| 2024-10-15 | 440.80 |
| 2024-10-14 | 415.76 |
| 2024-10-10 | 415.76 |
| 2024-10-09 | 420.77 |
| 2024-10-08 | 425.77 |
| 2024-10-07 | 430.78 |
| 2024-10-04 | 430.78 |
| 2024-10-03 | 410.75 |
| 2024-10-02 | 410.75 |
| 2024-09-30 | 410.75 |
| 2024-09-27 | 415.76 |
| 2024-09-26 | 425.77 |
| 2024-09-25 | 430.78 |
| 2024-09-24 | 435.79 |
| 2024-09-23 | 430.78 |
| 2024-09-20 | 430.78 |
| 2024-09-19 | 435.79 |
| 2024-09-17 | 415.76 |
| 2024-09-16 | 425.77 |
| 2024-09-13 | 435.79 |
| 2024-09-12 | 425.77 |
| 2024-09-11 | 430.78 |
| 2024-09-10 | 430.78 |
| 2024-09-09 | 445.80 |
| 2024-09-05 | 445.80 |
| 2024-09-04 | 440.80 |
| 2024-09-03 | 450.81 |
| 2024-09-02 | 450.81 |
| 2024-08-30 | 455.82 |
| 2024-08-29 | 460.82 |
| 2024-08-28 | 455.82 |
| 2024-08-27 | 430.78 |
| 2024-08-26 | 425.77 |
| 2024-08-23 | 430.78 |
| 2024-08-22 | 550.96 |
| 2024-08-21 | 525.92 |
| 2024-08-20 | 495.88 |
| 2024-08-19 | 485.86 |
| 2024-08-16 | 485.86 |
| 2024-08-15 | 485.86 |
| 2024-08-14 | 485.86 |
| 2024-08-13 | 495.88 |
| 2024-08-12 | 500.88 |
| 2024-08-09 | 495.88 |
| 2024-08-08 | 505.89 |
| 2024-08-07 | 500.88 |
| 2024-08-06 | 500.88 |
| 2024-08-05 | 510.90 |
| 2024-08-02 | 500.88 |
| 2024-08-01 | 505.89 |
| 2024-07-31 | 525.92 |
| 2024-07-30 | 525.92 |
| 2024-07-29 | 485.86 |
| 2024-07-26 | 465.83 |
| 2024-07-25 | 450.81 |
| 2024-07-24 | 465.83 |
| 2024-07-23 | 465.83 |
| 2024-07-22 | 470.84 |
| 2024-07-19 | 440.80 |
| 2024-07-18 | 450.81 |
| 2024-07-17 | 425.77 |
| 2024-07-16 | 465.83 |
| 2024-07-15 | 475.85 |
| 2024-07-12 | 485.86 |
| 2024-07-11 | 475.85 |
| 2024-07-10 | 455.82 |
| 2024-07-09 | 440.80 |
| 2024-07-08 | 435.79 |
| 2024-07-05 | 435.79 |
| 2024-07-04 | 430.78 |
| 2024-07-03 | 425.77 |
| 2024-07-02 | 415.76 |
| 2024-06-28 | 425.77 |
| 2024-06-27 | 430.78 |
| 2024-06-26 | 390.72 |
| 2024-06-25 | 390.72 |
| 2024-06-24 | 390.72 |
| 2024-06-21 | 395.73 |
| 2024-06-20 | 395.73 |
| 2024-06-19 | 395.73 |
| 2024-06-18 | 400.74 |
| 2024-06-17 | 390.72 |
| 2024-06-14 | 390.72 |
| 2024-06-13 | 395.73 |
| 2024-06-12 | 400.74 |
| 2024-06-11 | 405.74 |
| 2024-06-07 | 420.77 |
| 2024-06-06 | 415.76 |
| 2024-06-05 | 420.77 |
| 2024-06-04 | 395.73 |
| 2024-06-03 | 385.71 |
| 2024-05-31 | 375.70 |
| 2024-05-30 | 370.69 |
| 2024-05-29 | 370.69 |
| 2024-05-28 | 370.69 |
| 2024-05-27 | 365.68 |
| 2024-05-24 | 395.73 |
| 2024-05-23 | 380.71 |
| 2024-05-22 | 355.67 |
| 2024-05-21 | 355.67 |
| 2024-05-20 | 365.68 |
| 2024-05-17 | 360.68 |
| 2024-05-16 | 340.65 |
| 2024-05-14 | 365.68 |
| 2024-05-13 | 385.71 |
| 2024-05-10 | 395.73 |
| 2024-05-09 | 400.74 |
| 2024-05-08 | 400.74 |
| 2024-05-07 | 430.78 |
| 2024-05-06 | 425.77 |
| 2024-05-03 | 440.80 |
| 2024-05-02 | 460.82 |
| 2024-04-30 | 410.75 |
| 2024-04-29 | 340.65 |
| 2024-04-26 | 370.69 |
| 2024-04-25 | 385.71 |
| 2024-04-24 | 400.74 |
| 2024-04-23 | 405.74 |
| 2024-04-22 | 410.75 |
| 2024-04-19 | 410.75 |
| 2024-04-18 | 460.82 |
| 2024-04-17 | 465.83 |
| 2024-04-16 | 480.85 |
| 2024-04-15 | 515.91 |
| 2024-04-12 | 520.91 |
| 2024-04-11 | 520.91 |
| 2024-04-10 | 555.96 |
| 2024-04-09 | 500.88 |
| 2024-04-08 | 450.81 |
| 2024-04-05 | 565.98 |
| 2024-04-03 | 530.93 |
| 2024-04-02 | 550.96 |
| 2024-03-28 | 575.99 |
| 2024-03-27 | 596.02 |
| 2024-03-26 | 596.02 |
| 2024-03-25 | 601.03 |
| 2024-03-22 | 601.03 |
| 2024-03-21 | 601.03 |
| 2024-03-20 | 601.03 |
| 2024-03-19 | 606.04 |
| 2024-03-18 | 611.05 |
| 2024-03-15 | 606.04 |
| 2024-03-14 | 601.03 |
| 2024-03-13 | 626.07 |
| 2024-03-12 | 606.04 |
| 2024-03-11 | 641.09 |
| 2024-03-08 | 646.10 |
| 2024-03-07 | 626.07 |
| 2024-03-06 | 606.04 |
| 2024-03-05 | 591.02 |
| 2024-03-04 | 601.03 |
| 2024-03-01 | 606.04 |
| 2024-02-29 | 601.03 |
| 2024-02-28 | 586.01 |
| 2024-02-27 | 596.02 |
| 2024-02-26 | 591.02 |
| 2024-02-23 | 631.08 |
| 2024-02-22 | 591.02 |
| 2024-02-21 | 540.94 |
| 2024-02-20 | 540.94 |
| 2024-02-19 | 535.94 |
| 2024-02-16 | 550.96 |
| 2024-02-15 | 550.96 |
| 2024-02-14 | 555.96 |
| 2024-02-09 | 570.99 |
| 2024-02-08 | 570.99 |
| 2024-02-07 | 586.01 |
| 2024-02-06 | 596.02 |
| 2024-02-05 | 591.02 |
| 2024-02-02 | 596.02 |
| 2024-02-01 | 591.02 |
| 2024-01-31 | 570.99 |
| 2024-01-30 | 550.96 |
| 2024-01-29 | 586.01 |
| 2024-01-26 | 631.08 |
| 2024-01-25 | 646.10 |
| 2024-01-24 | 626.07 |
| 2024-01-23 | 550.96 |
| 2024-01-22 | 510.90 |
| 2024-01-19 | 470.84 |
| 2024-01-18 | 455.82 |
| 2024-01-17 | 450.81 |
| 2024-01-16 | 450.81 |
| 2024-01-15 | 425.77 |
| 2024-01-12 | 410.75 |
| 2024-01-11 | 440.80 |
| 2024-01-10 | 435.79 |
| 2024-01-09 | 435.79 |
| 2024-01-08 | 435.79 |
| 2024-01-05 | 445.80 |
| 2024-01-04 | 470.84 |
| 2024-01-03 | 450.81 |
| 2024-01-02 | 440.80 |
| 2023-12-29 | 470.84 |
| 2023-12-28 | 440.80 |
| 2023-12-27 | 440.80 |
| 2023-12-22 | 440.80 |
| 2023-12-21 | 480.85 |
| 2023-12-20 | 505.89 |
| 2023-12-19 | 510.90 |
| 2023-12-18 | 505.89 |
| 2023-12-15 | 540.94 |
| 2023-12-14 | 545.95 |
| 2023-12-13 | 545.95 |
| 2023-12-12 | 535.94 |
| 2023-12-11 | 520.91 |
| 2023-12-08 | 540.94 |
| 2023-12-07 | 555.96 |
| 2023-12-06 | 560.97 |
| 2023-12-05 | 530.93 |
| 2023-12-04 | 525.92 |
| 2023-12-01 | 475.85 |
| 2023-11-30 | 450.81 |
| 2023-11-29 | 425.77 |
| 2023-11-28 | 395.73 |
| 2023-11-27 | 410.75 |
| 2023-11-24 | 380.71 |
| 2023-11-23 | 370.69 |
| 2023-11-22 | 380.71 |
| 2023-11-21 | 380.71 |
| 2023-11-20 | 400.74 |
| 2023-11-17 | 395.73 |
| 2023-11-16 | 395.73 |
| 2023-11-15 | 400.74 |
| 2023-11-14 | 390.72 |
| 2023-11-13 | 405.74 |
| 2023-11-10 | 370.69 |
| 2023-11-09 | 365.68 |
| 2023-11-08 | 385.71 |
| 2023-11-07 | 390.72 |
| 2023-11-06 | 380.71 |
| 2023-11-03 | 365.68 |
| 2023-11-02 | 350.66 |
| 2023-11-01 | 345.66 |
| 2023-10-31 | 330.63 |
| 2023-10-30 | 355.67 |
| 2023-10-27 | 365.68 |
| 2023-10-26 | 385.71 |
| 2023-10-25 | 385.71 |
| 2023-10-24 | 345.66 |
| 2023-10-20 | 350.66 |
| 2023-10-19 | 350.66 |
| 2023-10-18 | 355.67 |
| 2023-10-17 | 355.67 |
| 2023-10-16 | 355.67 |
| 2023-10-13 | 355.67 |
| 2023-10-12 | 355.67 |
| 2023-10-11 | 350.66 |
| 2023-10-10 | 345.66 |
| 2023-10-09 | 350.66 |
| 2023-10-06 | 340.65 |
| 2023-10-05 | 305.60 |
| 2023-10-04 | 300.59 |
| 2023-10-03 | 300.59 |
| 2023-09-29 | 290.57 |
| 2023-09-28 | 290.57 |
| 2023-09-27 | 290.57 |
| 2023-09-26 | 285.57 |
| 2023-09-25 | 270.54 |
| 2023-09-22 | 250.52 |
| 2023-09-21 | 245.51 |
| 2023-09-20 | 245.51 |
| 2023-09-19 | 225.48 |
| 2023-09-18 | 220.47 |
| 2023-09-15 | 220.47 |
| 2023-09-14 | 220.47 |
| 2023-09-13 | 220.47 |
| 2023-09-12 | 230.49 |
| 2023-09-11 | 230.49 |
| 2023-09-07 | 225.48 |
| 2023-09-06 | 215.46 |
| 2023-09-05 | 225.48 |
| 2023-09-04 | 215.46 |
| 2023-08-31 | 225.48 |
| 2023-08-30 | 215.46 |
| 2023-08-29 | 220.47 |
| 2023-08-28 | 210.46 |
| 2023-08-25 | 210.46 |
| 2023-08-24 | 205.45 |
| 2023-08-23 | 215.46 |
| 2023-08-22 | 215.46 |
| 2023-08-21 | 215.46 |
| 2023-08-18 | 210.46 |
| 2023-08-17 | 225.48 |
| 2023-08-16 | 230.49 |
| 2023-08-15 | 235.49 |
| 2023-08-14 | 220.47 |
| 2023-08-11 | 200.44 |
| 2023-08-10 | 205.45 |
| 2023-08-09 | 215.46 |
| 2023-08-08 | 225.48 |
| 2023-08-07 | 250.52 |
| 2023-08-04 | 250.52 |
| 2023-08-03 | 250.52 |
| 2023-08-02 | 260.53 |
| 2023-08-01 | 250.52 |
| 2023-07-31 | 260.53 |
| 2023-07-28 | 265.54 |
| 2023-07-27 | 255.52 |
| 2023-07-26 | 265.54 |
| 2023-07-25 | 245.51 |
| 2023-07-24 | 230.49 |
| 2023-07-21 | 235.49 |
| 2023-07-20 | 230.49 |
| 2023-07-19 | 240.50 |
| 2023-07-18 | 250.52 |
| 2023-07-14 | 250.52 |
| 2023-07-13 | 230.49 |
| 2023-07-12 | 215.46 |
| 2023-07-11 | 215.46 |
| 2023-07-10 | 225.48 |
| 2023-07-07 | 225.48 |
| 2023-07-06 | 205.45 |
| 2023-07-05 | 170.40 |
| 2023-07-04 | 180.41 |
| 2023-07-03 | 185.42 |
| 2023-06-30 | 175.41 |
| 2023-06-29 | 180.41 |
| 2023-06-28 | 160.38 |
| 2023-06-27 | 160.38 |
| 2023-06-26 | 160.38 |
| 2023-06-23 | 150.37 |
| 2023-06-21 | 155.38 |
| 2023-06-20 | 150.37 |
| 2023-06-19 | 155.38 |
| 2023-06-16 | 142.86 |
| 2023-06-15 | 142.86 |
| 2023-06-14 | 137.85 |
| 2023-06-13 | 105.30 |
| 2023-06-12 | 185.42 |
| 2023-06-09 | 200.44 |
| 2023-06-08 | 205.45 |
| 2023-06-07 | 210.46 |
| 2023-06-06 | 220.47 |
| 2023-06-05 | 220.47 |
| 2023-06-02 | 175.41 |
| 2023-06-01 | 140.35 |
| 2023-05-31 | 147.86 |
| 2023-05-30 | 150.37 |
| 2023-05-29 | 110.31 |
| 2023-05-25 | 100.29 |
| 2023-05-24 | 110.31 |
| 2023-05-23 | 110.31 |
| 2023-05-22 | 112.81 |
| 2023-05-19 | 115.32 |
| 2023-05-18 | 117.82 |
| 2023-05-17 | 117.82 |
| 2023-05-16 | 115.32 |
| 2023-05-15 | 125.33 |
| 2023-05-12 | 137.85 |
| 2023-05-11 | 135.35 |
| 2023-05-10 | 147.86 |
| 2023-05-09 | 142.86 |
| 2023-05-08 | 135.71 |
| 2023-05-05 | 142.86 |
| 2023-05-04 | 142.86 |
| 2023-05-03 | 147.62 |
| 2023-05-02 | 142.86 |
| 2023-04-28 | 142.86 |
| 2023-04-27 | 152.38 |
| 2023-04-26 | 157.14 |
| 2023-04-25 | 147.62 |
| 2023-04-24 | 147.62 |
| 2023-04-21 | 142.86 |
| 2023-04-20 | 142.86 |
| 2023-04-19 | 147.62 |
| 2023-04-18 | 161.90 |
| 2023-04-17 | 161.90 |
| 2023-04-14 | 161.90 |
| 2023-04-13 | 157.14 |
| 2023-04-12 | 161.90 |
| 2023-04-11 | 195.24 |
| 2023-04-06 | 185.71 |
| 2023-04-04 | 185.71 |
| 2023-04-03 | 185.71 |
| 2023-03-31 | 176.19 |
| 2023-03-30 | 161.90 |
| 2023-03-29 | 166.67 |
| 2023-03-28 | 176.19 |
| 2023-03-27 | 161.90 |
| 2023-03-24 | 161.90 |
| 2023-03-23 | 161.90 |
| 2023-03-22 | 161.90 |
| 2023-03-21 | 161.90 |
| 2023-03-20 | 166.67 |
| 2023-03-17 | 176.19 |
| 2023-03-16 | 166.67 |
| 2023-03-15 | 171.43 |
| 2023-03-14 | 161.90 |
| 2023-03-13 | 185.71 |
| 2023-03-10 | 185.71 |
| 2023-03-09 | 185.71 |
| 2023-03-08 | 185.71 |
| 2023-03-07 | 185.71 |
| 2023-03-06 | 185.71 |
| 2023-03-03 | 195.24 |
| 2023-03-02 | 190.48 |
| 2023-03-01 | 195.24 |
| 2023-02-28 | 190.48 |
| 2023-02-27 | 185.71 |
| 2023-02-24 | 190.48 |
| 2023-02-23 | 190.48 |
| 2023-02-22 | 185.71 |
| 2023-02-21 | 200.00 |
| 2023-02-20 | 195.24 |
| 2023-02-17 | 190.48 |
| 2023-02-16 | 209.52 |
| 2023-02-15 | 204.76 |
| 2023-02-14 | 204.76 |
| 2023-02-13 | 209.52 |
| 2023-02-10 | 204.76 |
| 2023-02-09 | 204.76 |
| 2023-02-08 | 204.76 |
| 2023-02-07 | 200.00 |
| 2023-02-06 | 190.48 |
| 2023-02-03 | 204.76 |
| 2023-02-02 | 195.24 |
| 2023-02-01 | 209.52 |
| 2023-01-31 | 204.76 |
| 2023-01-30 | 200.00 |
| 2023-01-27 | 200.00 |
| 2023-01-26 | 204.76 |
| 2023-01-20 | 195.24 |
| 2023-01-19 | 195.24 |
| 2023-01-18 | 195.24 |
| 2023-01-17 | 200.00 |
| 2023-01-16 | 190.48 |
| 2023-01-13 | 195.24 |
| 2023-01-12 | 190.48 |
| 2023-01-11 | 214.29 |
| 2023-01-10 | 214.29 |
| 2023-01-09 | 200.00 |
| 2023-01-06 | 190.48 |
| 2023-01-05 | 200.00 |
| 2023-01-04 | 195.24 |
| 2023-01-03 | 200.00 |
| 2022-12-30 | 209.52 |
| 2022-12-29 | 219.05 |
| 2022-12-28 | 219.05 |
| 2022-12-23 | 228.57 |
| 2022-12-22 | 223.81 |
| 2022-12-21 | 228.57 |
| 2022-12-20 | 223.81 |
| 2022-12-19 | 223.81 |
| 2022-12-16 | 223.81 |
| 2022-12-15 | 223.81 |
| 2022-12-14 | 219.05 |
| 2022-12-13 | 214.29 |
| 2022-12-12 | 204.76 |
| 2022-12-09 | 209.52 |
| 2022-12-08 | 204.76 |
| 2022-12-07 | 195.24 |
| 2022-12-06 | 200.00 |
| 2022-12-05 | 209.52 |
| 2022-12-02 | 209.52 |
| 2022-12-01 | 200.00 |
| 2022-11-30 | 180.95 |
| 2022-11-29 | 161.90 |
| 2022-11-28 | 161.90 |
| 2022-11-25 | 157.14 |
| 2022-11-24 | 157.14 |
| 2022-11-23 | 152.38 |
| 2022-11-22 | 157.14 |
| 2022-11-21 | 147.62 |
| 2022-11-18 | 147.62 |
| 2022-11-17 | 147.62 |
| 2022-11-16 | 147.62 |
| 2022-11-15 | 135.71 |
| 2022-11-14 | 135.71 |
| 2022-11-11 | 123.81 |
| 2022-11-10 | 135.71 |
| 2022-11-09 | 152.38 |
| 2022-11-08 | 152.38 |
| 2022-11-07 | 142.86 |
| 2022-11-04 | 147.62 |
| 2022-11-03 | 157.14 |
| 2022-11-02 | 130.95 |
| 2022-11-01 | 130.95 |
| 2022-10-31 | 126.19 |
| 2022-10-28 | 126.19 |
| 2022-10-27 | 126.19 |
| 2022-10-26 | 128.57 |
| 2022-10-25 | 126.19 |
| 2022-10-24 | 121.43 |
| 2022-10-21 | 121.43 |
| 2022-10-20 | 128.57 |
| 2022-10-19 | 126.19 |
| 2022-10-18 | 126.19 |
| 2022-10-17 | 121.43 |
| 2022-10-14 | 119.05 |
| 2022-10-13 | 126.19 |
| 2022-10-12 | 126.19 |
| 2022-10-11 | 128.57 |
| 2022-10-10 | 121.43 |
| 2022-10-07 | 128.57 |
| 2022-10-06 | 126.19 |
| 2022-10-05 | 126.19 |
| 2022-10-03 | 121.43 |
| 2022-09-30 | 123.81 |
| 2022-09-29 | 119.05 |
| 2022-09-28 | 119.05 |
| 2022-09-27 | 119.05 |
| 2022-09-26 | 123.81 |
| 2022-09-23 | 123.81 |
| 2022-09-22 | 123.81 |
| 2022-09-21 | 119.05 |
| 2022-09-20 | 126.19 |
| 2022-09-19 | 128.57 |
| 2022-09-16 | 126.19 |
| 2022-09-15 | 133.33 |
| 2022-09-14 | 130.95 |
| 2022-09-13 | 128.57 |
| 2022-09-09 | 133.33 |
| 2022-09-08 | 128.57 |
| 2022-09-07 | 116.67 |
| 2022-09-06 | 107.14 |
| 2022-09-05 | 128.57 |
| 2022-09-02 | 121.43 |
| 2022-09-01 | 130.95 |
| 2022-08-31 | 133.33 |
| 2022-08-30 | 135.71 |
| 2022-08-29 | 135.71 |
| 2022-08-26 | 138.10 |
| 2022-08-25 | 142.86 |
| 2022-08-24 | 135.71 |
| 2022-08-23 | 138.10 |
| 2022-08-22 | 142.86 |
| 2022-08-19 | 147.62 |
| 2022-08-18 | 135.71 |
| 2022-08-17 | 133.33 |
| 2022-08-16 | 147.62 |
| 2022-08-15 | 138.10 |
| 2022-08-12 | 142.86 |
| 2022-08-11 | 138.10 |
| 2022-08-10 | 135.71 |
| 2022-08-09 | 126.19 |
| 2022-08-08 | 119.05 |
| 2022-08-05 | 111.90 |
| 2022-08-04 | 111.90 |
| 2022-08-03 | 109.52 |
| 2022-08-02 | 107.14 |
| 2022-08-01 | 114.29 |
| 2022-07-29 | 97.62 |
| 2022-07-28 | 100.00 |
| 2022-07-27 | 97.62 |
| 2022-07-26 | 95.24 |
| 2022-07-25 | 97.62 |
| 2022-07-22 | 88.10 |
| 2022-07-21 | 80.95 |
| 2022-07-20 | 80.95 |
| 2022-07-19 | 78.57 |
| 2022-07-18 | 78.57 |
| 2022-07-15 | 71.43 |
| 2022-07-14 | 73.81 |
| 2022-07-13 | 78.57 |
| 2022-07-12 | 78.57 |
| 2022-07-11 | 59.52 |
| 2022-07-08 | 57.14 |
| 2022-07-07 | 47.62 |
| 2022-07-06 | 42.86 |
| 2022-07-05 | 42.86 |
| 2022-07-04 | 47.62 |
| 2022-06-30 | 40.48 |
| 2022-06-29 | 40.48 |
| 2022-06-28 | 42.86 |
| 2022-06-27 | 42.86 |
| 2022-06-24 | 45.24 |
| 2022-06-23 | 40.48 |
| 2022-06-22 | 42.86 |
| 2022-06-21 | 45.24 |
| 2022-06-20 | 47.62 |
| 2022-06-17 | 42.86 |
| 2022-06-16 | 42.86 |
| 2022-06-15 | 47.62 |
| 2022-06-14 | 45.24 |
| 2022-06-13 | 45.24 |
| 2022-06-10 | 45.24 |
| 2022-06-09 | 40.48 |
| 2022-06-08 | 42.86 |
| 2022-06-07 | 45.24 |
| 2022-06-06 | 42.86 |
| 2022-06-02 | 38.10 |
| 2022-06-01 | 45.24 |
| 2022-05-31 | 40.48 |
| 2022-05-30 | 40.48 |
| 2022-05-27 | 40.48 |
| 2022-05-26 | 40.48 |
| 2022-05-25 | 40.48 |
| 2022-05-24 | 45.24 |
| 2022-05-23 | 42.86 |
| 2022-05-20 | 40.48 |
| 2022-05-19 | 47.62 |
| 2022-05-18 | 47.62 |
| 2022-05-17 | 47.62 |
| 2022-05-16 | 45.24 |
| 2022-05-13 | 42.86 |
| 2022-05-12 | 33.33 |
| 2022-05-11 | 42.86 |
| 2022-05-10 | 42.86 |
| 2022-05-06 | 47.62 |
| 2022-05-05 | 45.24 |
| 2022-05-04 | 42.86 |
| 2022-05-03 | 45.24 |
| 2022-04-29 | 45.24 |
| 2022-04-28 | 47.62 |
| 2022-04-27 | 45.24 |
| 2022-04-26 | 45.24 |
| 2022-04-25 | 50.00 |
| 2022-04-22 | 50.00 |
| 2022-04-21 | 45.24 |
| 2022-04-20 | 33.33 |
| 2022-04-19 | 33.33 |
| 2022-04-14 | 35.71 |
| 2022-04-13 | 42.86 |
| 2022-04-12 | 45.24 |
| 2022-04-11 | 54.76 |
| 2022-04-08 | 50.00 |
| 2022-04-07 | 35.71 |
| 2022-04-06 | 38.10 |
| 2022-04-04 | 42.86 |
| 2022-04-01 | 40.48 |
| 2022-03-31 | 38.10 |
| 2022-03-30 | 42.86 |
| 2022-03-29 | 42.86 |
| 2022-03-28 | 42.86 |
| 2022-03-25 | 40.48 |
| 2022-03-24 | 40.48 |
| 2022-03-23 | 40.48 |
| 2022-03-22 | 38.10 |
| 2022-03-21 | 40.48 |
| 2022-03-18 | 42.86 |
| 2022-03-17 | 40.48 |
| 2022-03-16 | 40.48 |
| 2022-03-15 | 40.48 |
| 2022-03-14 | 45.24 |
| 2022-03-11 | 47.62 |
| 2022-03-10 | 47.62 |
| 2022-03-09 | 57.14 |
| 2022-03-08 | 57.14 |
| 2022-03-07 | 57.14 |
| 2022-03-04 | 45.24 |
| 2022-03-03 | 47.62 |
| 2022-03-02 | 50.00 |
| 2022-03-01 | 52.38 |
| 2022-02-28 | 47.62 |
| 2022-02-25 | 57.14 |
| 2022-02-24 | 59.52 |
| 2022-02-23 | 59.52 |
| 2022-02-22 | 57.14 |
| 2022-02-21 | 59.52 |
| 2022-02-18 | 57.14 |
| 2022-02-17 | 57.14 |
| 2022-02-16 | 54.76 |
| 2022-02-15 | 54.76 |
| 2022-02-14 | 54.76 |
| 2022-02-11 | 57.14 |
| 2022-02-10 | 59.52 |
| 2022-02-09 | 64.29 |
| 2022-02-08 | 61.90 |
| 2022-02-07 | 61.90 |
| 2022-02-04 | 73.81 |
| 2022-01-31 | 64.29 |
| 2022-01-28 | 64.29 |
| 2022-01-27 | 57.14 |
| 2022-01-26 | 57.14 |
| 2022-01-25 | 52.38 |
| 2022-01-24 | 52.38 |
| 2022-01-21 | 57.14 |
| 2022-01-20 | 57.14 |
| 2022-01-19 | 54.76 |
| 2022-01-18 | 57.14 |
| 2022-01-17 | 59.52 |
| 2022-01-14 | 59.52 |
| 2022-01-13 | 50.00 |
| 2022-01-12 | 59.52 |
| 2022-01-11 | 57.14 |
| 2022-01-10 | 61.90 |
| 2022-01-07 | 64.29 |
| 2022-01-06 | 57.14 |
| 2022-01-05 | 54.76 |
| 2022-01-04 | 47.62 |
| 2022-01-03 | 50.00 |
| 2021-12-31 | 57.14 |
| 2021-12-30 | 47.62 |
| 2021-12-29 | 52.38 |
| 2021-12-28 | 35.71 |
| 2021-12-24 | 35.71 |
| 2021-12-23 | 35.71 |
| 2021-12-22 | 38.10 |
| 2021-12-21 | 35.71 |
| 2021-12-20 | 33.33 |
| 2021-12-17 | 28.57 |
| 2021-12-16 | 23.81 |
| 2021-12-15 | 21.43 |
| 2021-12-14 | 23.81 |
| 2021-12-13 | 21.43 |
| 2021-12-10 | 23.81 |
| 2021-12-09 | 23.81 |
| 2021-12-08 | 21.43 |
| 2021-12-07 | 21.43 |
| 2021-12-06 | 23.81 |
| 2021-12-03 | 38.10 |
| 2021-12-02 | 35.71 |
| 2021-12-01 | 26.19 |
| 2021-11-30 | 23.81 |
| 2021-11-29 | 17.14 |
| 2021-11-26 | 21.43 |
| 2021-11-25 | 16.19 |
| 2021-11-24 | 21.43 |
| 2021-11-23 | 19.05 |
| 2021-11-22 | 19.05 |
| 2021-11-19 | 15.71 |
| 2021-11-18 | 15.71 |
| 2021-11-17 | 18.10 |
| 2021-11-16 | 16.67 |
| 2021-11-15 | 14.29 |
| 2021-11-12 | 14.29 |
| 2021-11-11 | 14.29 |
| 2021-11-10 | 12.38 |
| 2021-11-09 | 14.76 |
| 2021-11-08 | 23.81 |
| 2021-11-05 | 14.29 |
| 2021-11-04 | 14.29 |
| 2021-11-03 | 23.81 |
| 2021-11-02 | 17.62 |
| 2021-11-01 | 14.29 |
| 2021-10-29 | 8.10 |
| 2021-10-28 | 15.71 |
| 2021-10-27 | 16.67 |
| 2021-10-26 | 19.05 |
| 2021-10-25 | 19.05 |
| 2021-10-22 | 23.81 |
| 2021-10-21 | 21.43 |
| 2021-10-20 | 19.05 |
| 2021-10-19 | 26.19 |
| 2021-10-18 | 18.57 |
| 2021-10-15 | 7.62 |
| 2021-10-12 | 8.10 |
| 2021-10-11 | 11.43 |
| 2021-10-08 | 15.24 |
| 2021-10-07 | 15.24 |
| 2021-10-06 | 19.05 |
| 2021-10-05 | 19.05 |
| 2021-10-04 | 23.81 |
| 2021-09-30 | 26.19 |
| 2021-09-29 | 4.76 |
| 2021-09-28 | 7.14 |
| 2021-09-27 | 7.14 |
| 2021-09-24 | 7.62 |
| 2021-09-23 | 19.05 |
| 2021-09-21 | 21.43 |
| 2021-09-20 | 0.00 |
| 2021-09-17 | 0.00 |
| 2021-09-16 | -8.57 |
| 2021-09-15 | -8.57 |
| 2021-09-14 | -4.76 |
| 2021-09-13 | -2.86 |
| 2021-09-10 | 4.76 |
| 2021-09-09 | -20.00 |
| 2021-09-08 | -23.81 |
| 2021-09-07 | -23.33 |
| 2021-09-06 | -27.14 |
| 2021-09-03 | -28.10 |
| 2021-09-02 | -27.62 |
| 2021-09-01 | -27.14 |
| 2021-08-31 | -27.14 |
| 2021-08-30 | -28.57 |
| 2021-08-27 | -28.10 |
| 2021-08-26 | -28.10 |
| 2021-08-25 | -27.62 |
| 2021-08-24 | -23.33 |
| 2021-08-23 | -26.19 |
| 2021-08-20 | -20.95 |
| 2021-08-19 | -16.19 |
| 2021-08-18 | -16.67 |
| 2021-08-17 | -19.05 |
| 2021-08-16 | -19.05 |
| 2021-08-13 | -23.81 |
| 2021-08-12 | -19.05 |
| 2021-08-11 | -17.62 |
| 2021-08-10 | -19.52 |
| 2021-08-09 | -26.19 |
| 2021-08-06 | -24.29 |
| 2021-08-05 | -23.81 |
| 2021-08-04 | -19.05 |
| 2021-08-03 | -20.95 |
| 2021-08-02 | -19.05 |
| 2021-07-30 | -21.43 |
| 2021-07-29 | -19.05 |
| 2021-07-28 | -23.81 |
| 2021-07-27 | -22.86 |
| 2021-07-26 | -21.43 |
| 2021-07-23 | -14.29 |
| 2021-07-22 | -9.52 |
| 2021-07-21 | -15.24 |
| 2021-07-20 | -7.62 |
| 2021-07-19 | -19.52 |
| 2021-07-16 | -27.14 |
| 2021-07-15 | -27.62 |
| 2021-07-14 | -27.62 |
| 2021-07-13 | -26.19 |
| 2021-07-12 | -24.29 |
| 2021-07-09 | -22.86 |
| 2021-07-08 | -22.38 |
| 2021-07-07 | -18.57 |
| 2021-07-06 | -33.33 |
| 2021-07-05 | -33.33 |
| 2021-07-02 | -33.33 |
| 2021-06-30 | -33.33 |
| 2021-06-29 | -33.33 |
| 2021-06-28 | -33.33 |
| 2021-06-25 | -28.57 |
| 2021-06-24 | -15.71 |
| 2021-06-23 | -15.71 |
| 2021-06-22 | -15.71 |
| 2021-06-21 | -15.71 |
| 2021-06-18 | -10.48 |
| 2021-06-17 | -10.48 |
| 2021-06-16 | -10.48 |
| 2021-06-15 | -10.48 |
| 2021-06-11 | -10.48 |
| 2021-06-10 | -10.48 |
| 2021-06-09 | -10.00 |
| 2021-06-08 | -11.90 |
| 2021-06-07 | -11.90 |
| 2021-06-04 | -11.90 |
| 2021-06-03 | -19.05 |
| 2021-06-02 | -19.05 |
| 2021-06-01 | -33.33 |
| 2021-05-31 | -33.33 |
| 2021-05-28 | -33.33 |
| 2021-05-27 | -28.57 |
| 2021-05-26 | -23.81 |
| 2021-05-25 | -23.81 |
| 2021-05-24 | -28.57 |
| 2021-05-21 | -28.57 |
| 2021-05-20 | -28.57 |
| 2021-05-18 | -28.57 |
| 2021-05-17 | -26.19 |
| 2021-05-14 | -34.76 |
| 2021-05-13 | -29.05 |
| 2021-05-12 | -28.57 |
| 2021-05-11 | -39.52 |
| 2021-05-10 | -38.10 |
| 2021-05-07 | -45.24 |
| 2021-05-06 | -45.24 |
| 2021-05-05 | -50.48 |
| 2021-05-04 | -50.48 |
| 2021-05-03 | -50.48 |
| 2021-04-30 | -50.00 |
| 2021-04-29 | -59.52 |
| 2021-04-28 | -59.52 |
| 2021-04-27 | -59.52 |
| 2021-04-26 | -59.52 |
| 2021-04-23 | -58.10 |
| 2021-04-22 | -58.10 |
| 2021-04-21 | -58.10 |
| 2021-04-20 | -58.10 |
| 2021-04-19 | -58.10 |
| 2021-04-16 | -51.90 |
| 2021-04-15 | -58.10 |
| 2021-04-14 | -58.10 |
| 2021-04-13 | -58.10 |
| 2021-04-12 | -62.86 |
| 2021-04-09 | -62.86 |
| 2021-04-08 | -62.86 |
| 2021-04-07 | -62.86 |
| 2021-04-01 | -62.86 |
| 2021-03-31 | -62.86 |
| 2021-03-30 | -62.86 |
| 2021-03-29 | -62.86 |
| 2021-03-26 | -62.86 |
| 2021-03-25 | -61.90 |
| 2021-03-24 | -61.90 |
| 2021-03-23 | -61.43 |
| 2021-03-22 | -60.48 |
| 2021-03-19 | -63.81 |
| 2021-03-18 | -63.81 |
| 2021-03-17 | -64.29 |
| 2021-03-16 | -64.29 |
| 2021-03-15 | -64.29 |
| 2021-03-12 | -64.29 |
| 2021-03-11 | -64.29 |
| 2021-03-10 | -61.90 |
| 2021-03-09 | -61.90 |
| 2021-03-08 | -59.05 |
| 2021-03-05 | -54.76 |
| 2021-03-04 | -54.76 |
| 2021-03-03 | -54.76 |
| 2021-03-02 | -54.76 |
| 2021-03-01 | -54.76 |
| 2021-02-26 | -54.76 |
| 2021-02-25 | -54.76 |
| 2021-02-24 | -52.86 |
| 2021-02-23 | -52.86 |
| 2021-02-22 | -52.38 |
| 2021-02-19 | -51.43 |
| 2021-02-18 | -56.19 |
| 2021-02-17 | -60.00 |
| 2021-02-16 | -63.81 |
| 2021-02-11 | -61.43 |
| 2021-02-10 | -61.43 |
| 2021-02-09 | -61.43 |
| 2021-02-08 | -61.43 |
| 2021-02-05 | -60.00 |
| 2021-02-04 | -56.67 |
| 2021-02-03 | -53.33 |
| 2021-02-02 | -56.19 |
| 2021-02-01 | -47.62 |
| 2021-01-29 | -46.19 |
| 2021-01-28 | -56.67 |
| 2021-01-27 | -53.33 |
| 2021-01-26 | -53.33 |
| 2021-01-25 | -53.33 |
| 2021-01-22 | -53.33 |
| 2021-01-21 | -46.67 |
| 2021-01-20 | -46.19 |
| 2021-01-19 | -40.48 |
| 2021-01-18 | -40.48 |
| 2021-01-15 | -44.76 |
| 2021-01-14 | -43.33 |
| 2021-01-13 | -45.24 |
| 2021-01-12 | -40.00 |
| 2021-01-11 | -31.43 |
| 2021-01-08 | -38.10 |
| 2021-01-07 | -43.81 |
| 2021-01-06 | -29.05 |
| 2021-01-05 | -51.90 |
| 2021-01-04 | -52.86 |
| 2020-12-31 | -51.90 |
| 2020-12-30 | -52.86 |
| 2020-12-29 | -53.81 |
| 2020-12-28 | -44.29 |
| 2020-12-24 | -53.33 |
| 2020-12-23 | -44.29 |
| 2020-12-22 | -63.81 |
| 2020-12-21 | -58.57 |
| 2020-12-18 | -58.57 |
| 2020-12-17 | -58.57 |
| 2020-12-16 | -59.05 |
| 2020-12-15 | -59.05 |
| 2020-12-14 | -59.05 |
| 2020-12-11 | -59.05 |
| 2020-12-10 | -59.05 |
| 2020-12-09 | -59.05 |
| 2020-12-08 | -59.05 |
| 2020-12-07 | -59.05 |
| 2020-12-04 | -59.05 |
| 2020-12-03 | -59.05 |
| 2020-12-02 | -59.05 |
| 2020-12-01 | -59.05 |
| 2020-11-30 | -59.05 |
| 2020-11-27 | -59.52 |
| 2020-11-26 | -59.52 |
| 2020-11-25 | -59.52 |
| 2020-11-24 | -59.52 |
| 2020-11-23 | -57.14 |
| 2020-11-20 | -57.14 |
| 2020-11-19 | -57.14 |
| 2020-11-18 | -57.14 |
| 2020-11-17 | -57.14 |
| 2020-11-16 | -57.14 |
| 2020-11-13 | -57.14 |
| 2020-11-12 | -57.14 |
| 2020-11-11 | -61.90 |
| 2020-11-10 | -66.19 |
| 2020-11-09 | -65.24 |
| 2020-11-06 | -64.76 |
| 2020-11-05 | -60.95 |
| 2020-11-04 | -60.95 |
| 2020-11-03 | -60.95 |
| 2020-11-02 | -60.95 |
| 2020-10-30 | -60.95 |
| 2020-10-29 | -60.95 |
| 2020-10-28 | -60.95 |
| 2020-10-27 | -60.95 |
| 2020-10-23 | -60.95 |
| 2020-10-22 | -60.95 |
| 2020-10-21 | -60.95 |
| 2020-10-20 | -60.95 |
| 2020-10-19 | -60.95 |
| 2020-10-16 | -60.95 |
| 2020-10-15 | -60.95 |
| 2020-10-14 | -60.95 |
| 2020-10-12 | -60.95 |
| 2020-10-09 | -60.95 |
| 2020-10-08 | -60.95 |
| 2020-10-07 | -60.48 |
| 2020-10-06 | -58.57 |
| 2020-10-05 | -58.57 |
| 2020-09-30 | -58.10 |
| 2020-09-29 | -59.52 |
| 2020-09-28 | -59.52 |
| 2020-09-25 | -59.05 |
| 2020-09-24 | -59.05 |
| 2020-09-23 | -58.57 |
| 2020-09-22 | -58.57 |
| 2020-09-21 | -51.90 |
| 2020-09-18 | -51.43 |
| 2020-09-17 | -62.86 |
| 2020-09-16 | -62.86 |
| 2020-09-15 | -62.86 |
| 2020-09-14 | -62.86 |
| 2020-09-11 | -62.86 |
| 2020-09-10 | -62.86 |
| 2020-09-09 | -62.86 |
| 2020-09-08 | -62.86 |
| 2020-09-07 | -62.86 |
| 2020-09-04 | -58.57 |
| 2020-09-03 | -58.57 |
| 2020-09-02 | -58.57 |
| 2020-09-01 | -48.10 |
| 2020-08-31 | -57.14 |
| 2020-08-28 | -59.52 |
| 2020-08-27 | -59.52 |
| 2020-08-26 | -58.10 |
| 2020-08-25 | -61.90 |
| 2020-08-24 | -60.48 |
| 2020-08-21 | -65.24 |
| 2020-08-20 | -64.29 |
| 2020-08-19 | -59.52 |
| 2020-08-18 | -59.52 |
| 2020-08-17 | -59.05 |
| 2020-08-14 | -59.05 |
| 2020-08-13 | -59.05 |
| 2020-08-12 | -59.05 |
| 2020-08-11 | -55.71 |
| 2020-08-10 | -67.14 |
| 2020-08-07 | -63.81 |
| 2020-08-06 | -62.38 |
| 2020-08-05 | -62.86 |
| 2020-08-04 | -61.90 |
| 2020-08-03 | -58.10 |
| 2020-07-31 | -58.10 |
| 2020-07-30 | -61.43 |
| 2020-07-29 | -61.43 |
| 2020-07-28 | -61.43 |
| 2020-07-27 | -57.14 |
| 2020-07-24 | -57.14 |
| 2020-07-23 | -57.14 |
| 2020-07-22 | -57.14 |
| 2020-07-21 | -57.14 |
| 2020-07-20 | -57.14 |
| 2020-07-17 | -57.14 |
| 2020-07-16 | -57.14 |
| 2020-07-15 | -57.14 |
| 2020-07-14 | -57.14 |
| 2020-07-13 | -57.14 |
| 2020-07-10 | -57.14 |
| 2020-07-09 | -57.14 |
| 2020-07-08 | -57.14 |
| 2020-07-07 | -57.14 |
| 2020-07-06 | -57.14 |
| 2020-07-03 | -54.76 |
| 2020-07-02 | -54.76 |
| 2020-06-30 | -54.76 |
| 2020-06-29 | -54.76 |
| 2020-06-26 | -54.76 |
| 2020-06-24 | -52.38 |
| 2020-06-23 | -62.38 |
| 2020-06-22 | -62.38 |
| 2020-06-19 | -58.57 |
| 2020-06-18 | -58.57 |
| 2020-06-17 | -57.14 |
| 2020-06-16 | -56.19 |
| 2020-06-15 | -56.19 |
| 2020-06-12 | -56.19 |
| 2020-06-11 | -56.19 |
| 2020-06-10 | -56.19 |
| 2020-06-09 | -56.19 |
| 2020-06-08 | -56.19 |
| 2020-06-05 | -56.19 |
| 2020-06-04 | -56.19 |
| 2020-06-03 | -56.19 |
| 2020-06-02 | -56.19 |
| 2020-06-01 | -56.19 |
| 2020-05-29 | -56.19 |
| 2020-05-28 | -56.19 |
| 2020-05-27 | -56.19 |
| 2020-05-26 | -56.19 |
| 2020-05-25 | -56.19 |
| 2020-05-22 | -56.19 |
| 2020-05-21 | -56.19 |
| 2020-05-20 | -56.19 |
| 2020-05-19 | -56.19 |
| 2020-05-18 | -56.19 |
| 2020-05-15 | -56.19 |
| 2020-05-14 | -56.19 |
| 2020-05-13 | -56.19 |
| 2020-05-12 | -56.19 |
| 2020-05-11 | -56.19 |
| 2020-05-08 | -58.57 |
| 2020-05-07 | -58.57 |
| 2020-05-06 | -58.57 |
| 2020-05-05 | -59.52 |
| 2020-05-04 | -59.52 |
| 2020-04-29 | -59.52 |
| 2020-04-28 | -64.76 |
| 2020-04-27 | -52.38 |
| 2020-04-24 | -52.38 |
| 2020-04-23 | -52.38 |
| 2020-04-22 | -52.38 |
| 2020-04-21 | -52.38 |
| 2020-04-20 | -52.38 |
| 2020-04-17 | -52.38 |
| 2020-04-16 | -52.38 |
| 2020-04-15 | -53.33 |
| 2020-04-14 | -42.86 |
| 2020-04-09 | -42.86 |
| 2020-04-08 | -47.62 |
| 2020-04-07 | -47.62 |
| 2020-04-06 | -47.62 |
| 2020-04-03 | -42.86 |
| 2020-04-02 | -42.86 |
| 2020-04-01 | -41.90 |
| 2020-03-31 | -51.43 |
| 2020-03-30 | -51.43 |
| 2020-03-27 | -51.43 |
| 2020-03-26 | -51.43 |
| 2020-03-25 | -47.62 |
| 2020-03-24 | -47.62 |
| 2020-03-23 | -57.14 |
| 2020-03-20 | -45.71 |
| 2020-03-19 | -45.71 |
| 2020-03-18 | -45.24 |
| 2020-03-17 | -42.86 |
| 2020-03-16 | -38.10 |
| 2020-03-13 | -38.10 |
| 2020-03-12 | -38.10 |
| 2020-03-11 | -38.10 |
| 2020-03-10 | -38.10 |
| 2020-03-09 | -38.10 |
| 2020-03-06 | -38.10 |
| 2020-03-05 | -35.71 |
| 2020-03-04 | -42.86 |
| 2020-03-03 | -42.86 |
| 2020-03-02 | -42.86 |
| 2020-02-28 | -38.10 |
| 2020-02-27 | -38.10 |
| 2020-02-26 | -38.10 |
| 2020-02-25 | -38.10 |
| 2020-02-24 | -34.29 |
| 2020-02-21 | -35.24 |
| 2020-02-20 | -35.24 |
| 2020-02-19 | -33.81 |
| 2020-02-18 | -41.43 |
| 2020-02-17 | -41.43 |
| 2020-02-14 | -32.38 |
| 2020-02-13 | -32.38 |
| 2020-02-12 | -38.10 |
| 2020-02-11 | -35.71 |
| 2020-02-10 | -35.71 |
| 2020-02-07 | -35.71 |
| 2020-02-06 | -42.38 |
| 2020-02-05 | -33.33 |
| 2020-02-04 | -33.33 |
| 2020-02-03 | -19.05 |
| 2020-01-31 | -18.10 |
| 2020-01-30 | -18.10 |
| 2020-01-29 | -16.67 |
| 2020-01-24 | -16.67 |
| 2020-01-23 | -16.67 |
| 2020-01-22 | -15.24 |
| 2020-01-21 | -14.76 |
| 2020-01-20 | -14.29 |
| 2020-01-17 | -13.81 |
| 2020-01-16 | -13.81 |
| 2020-01-15 | -13.81 |
| 2020-01-14 | -13.81 |
| 2020-01-13 | -13.81 |
| 2020-01-10 | -13.81 |
| 2020-01-09 | -13.81 |
| 2020-01-08 | -13.81 |
| 2020-01-07 | -13.81 |
| 2020-01-06 | -13.81 |
| 2020-01-03 | -13.81 |
| 2020-01-02 | -13.81 |
| 2019-12-31 | -13.81 |
| 2019-12-30 | -13.81 |
| 2019-12-27 | -13.81 |
| 2019-12-24 | -13.81 |
| 2019-12-23 | -13.81 |
| 2019-12-20 | -13.81 |
| 2019-12-19 | -13.81 |
| 2019-12-18 | -13.81 |
| 2019-12-17 | -13.81 |
| 2019-12-16 | -4.76 |
| 2019-12-13 | -4.76 |
| 2019-12-12 | -4.76 |
| 2019-12-11 | -4.76 |
| 2019-12-10 | -4.76 |
| 2019-12-09 | -4.76 |
| 2019-12-06 | -10.95 |
| 2019-12-05 | -10.95 |
| 2019-12-04 | -10.95 |
| 2019-12-03 | -10.95 |
| 2019-12-02 | -10.95 |
| 2019-11-29 | -10.95 |
| 2019-11-28 | -10.95 |
| 2019-11-27 | -10.95 |
| 2019-11-26 | -9.52 |
| 2019-11-25 | -9.52 |
| 2019-11-22 | -9.52 |
| 2019-11-21 | -9.52 |
| 2019-11-20 | -9.52 |
| 2019-11-19 | -9.52 |
| 2019-11-18 | -9.52 |
| 2019-11-15 | -9.52 |
| 2019-11-14 | -9.52 |
| 2019-11-13 | -4.76 |
| 2019-11-12 | -4.76 |
| 2019-11-11 | -4.76 |
| 2019-11-08 | -4.76 |
| 2019-11-07 | -4.76 |
| 2019-11-06 | -3.81 |
| 2019-11-05 | -3.81 |
| 2019-11-04 | -3.81 |
| 2019-11-01 | -4.29 |
| 2019-10-31 | -4.29 |
| 2019-10-30 | -4.29 |
| 2019-10-29 | 4.76 |
| 2019-10-28 | 4.76 |
| 2019-10-25 | 4.76 |
| 2019-10-24 | 9.52 |
| 2019-10-23 | 9.52 |
| 2019-10-22 | 9.52 |
| 2019-10-21 | 9.52 |
| 2019-10-18 | 9.52 |
| 2019-10-17 | 9.52 |
| 2019-10-16 | 11.43 |
| 2019-10-15 | 12.86 |
| 2019-10-14 | 12.86 |
| 2019-10-11 | 13.81 |
| 2019-10-10 | 19.05 |
| 2019-10-09 | 14.29 |
| 2019-10-08 | 14.29 |
| 2019-10-04 | 14.29 |
| 2019-10-03 | 16.67 |
| 2019-10-02 | 19.05 |
| 2019-09-30 | 14.29 |
| 2019-09-27 | 0.48 |
| 2019-09-26 | 0.48 |
| 2019-09-25 | 0.48 |
| 2019-09-24 | 0.00 |
| 2019-09-23 | -3.81 |
| 2019-09-20 | -4.76 |
| 2019-09-19 | -4.76 |
| 2019-09-18 | -4.76 |
| 2019-09-17 | -4.76 |
| 2019-09-16 | -4.76 |
| 2019-09-13 | 0.00 |
| 2019-09-12 | 0.00 |
| 2019-09-11 | 0.00 |
| 2019-09-10 | 0.00 |
| 2019-09-09 | 0.00 |
| 2019-09-06 | 0.00 |
| 2019-09-05 | 0.00 |
| 2019-09-04 | 0.00 |
| 2019-09-03 | 0.00 |
| 2019-09-02 | 0.00 |
| 2019-08-30 | 0.00 |
| 2019-08-29 | -4.76 |
| 2019-08-28 | -4.76 |
| 2019-08-27 | -4.76 |
| 2019-08-26 | -4.76 |
| 2019-08-23 | 4.76 |
| 2019-08-22 | 4.76 |
| 2019-08-21 | 4.76 |
| 2019-08-20 | 4.76 |
| 2019-08-19 | 4.76 |
| 2019-08-16 | 4.76 |
| 2019-08-15 | 4.76 |
| 2019-08-14 | 4.76 |
| 2019-08-13 | 2.38 |
| 2019-08-12 | 2.38 |
| 2019-08-09 | 2.38 |
| 2019-08-08 | 4.29 |
| 2019-08-07 | 4.76 |
| 2019-08-06 | 4.29 |
| 2019-08-05 | 4.76 |
| 2019-08-02 | 14.29 |
| 2019-08-01 | 19.05 |
| 2019-07-31 | 21.43 |
| 2019-07-30 | 21.43 |
| 2019-07-29 | 23.81 |
| 2019-07-26 | 26.19 |
| 2019-07-25 | 26.19 |
| 2019-07-24 | 26.19 |
| 2019-07-23 | 26.19 |
| 2019-07-22 | 26.19 |
| 2019-07-19 | 28.57 |
| 2019-07-18 | 28.57 |
| 2019-07-17 | 30.95 |
| 2019-07-16 | 30.95 |
| 2019-07-15 | 30.95 |
| 2019-07-12 | 30.95 |
| 2019-07-11 | 33.33 |
| 2019-07-10 | 19.05 |
| 2019-07-09 | 11.90 |
| 2019-07-08 | 9.52 |
| 2019-07-05 | 9.52 |
| 2019-07-04 | 9.52 |
| 2019-07-03 | 0.00 |
| 2019-07-02 | 0.00 |
| 2019-06-28 | 9.52 |
| 2019-06-27 | -2.38 |
| 2019-06-26 | -3.33 |
| 2019-06-25 | 11.90 |
| 2019-06-24 | 11.90 |
| 2019-06-21 | 11.90 |
| 2019-06-20 | 11.90 |
| 2019-06-19 | 11.90 |
| 2019-06-18 | 11.90 |
| 2019-06-17 | 9.52 |
| 2019-06-14 | 14.29 |
| 2019-06-13 | 16.67 |
| 2019-06-12 | 16.67 |
| 2019-06-11 | 16.67 |
| 2019-06-10 | 16.67 |
| 2019-06-06 | 16.67 |
| 2019-06-05 | 16.67 |
| 2019-06-04 | 19.05 |
| 2019-06-03 | 19.05 |
| 2019-05-31 | 23.81 |
| 2019-05-30 | 23.81 |
| 2019-05-29 | 26.19 |
| 2019-05-28 | 23.81 |
| 2019-05-27 | 23.81 |
| 2019-05-24 | 23.81 |
| 2019-05-23 | 21.43 |
| 2019-05-22 | 21.43 |
| 2019-05-21 | 21.43 |
| 2019-05-20 | 19.05 |
| 2019-05-17 | 21.43 |
| 2019-05-16 | 21.43 |
| 2019-05-15 | 21.43 |
| 2019-05-14 | 21.43 |
| 2019-05-10 | 21.43 |
| 2019-05-09 | 23.81 |
| 2019-05-08 | 30.95 |
| 2019-05-07 | 23.81 |
| 2019-05-06 | 28.57 |
| 2019-05-03 | 35.71 |
| 2019-05-02 | 35.71 |
| 2019-04-30 | 33.33 |
| 2019-04-29 | 30.95 |
| 2019-04-26 | 30.95 |
| 2019-04-25 | 23.81 |
| 2019-04-24 | 23.81 |
| 2019-04-23 | 26.19 |
| 2019-04-18 | 28.57 |
| 2019-04-17 | 28.57 |
| 2019-04-16 | 28.57 |
| 2019-04-15 | 30.95 |
| 2019-04-12 | 38.10 |
| 2019-04-11 | 38.10 |
| 2019-04-10 | 40.48 |
| 2019-04-09 | 35.71 |
| 2019-04-08 | 40.48 |
| 2019-04-04 | 45.24 |
| 2019-04-03 | 42.86 |
| 2019-04-02 | 42.86 |
| 2019-04-01 | 42.86 |
| 2019-03-29 | 42.86 |
| 2019-03-28 | 45.24 |
| 2019-03-27 | 45.24 |
| 2019-03-26 | 42.86 |
| 2019-03-25 | 38.10 |
| 2019-03-22 | 30.95 |
| 2019-03-21 | 33.33 |
| 2019-03-20 | 45.24 |
| 2019-03-19 | 45.24 |
| 2019-03-18 | 42.86 |
| 2019-03-15 | 42.86 |
| 2019-03-14 | 42.86 |
| 2019-03-13 | 40.48 |
| 2019-03-12 | 52.38 |
| 2019-03-11 | 45.24 |
| 2019-03-08 | 45.24 |
| 2019-03-07 | 42.86 |
| 2019-03-06 | 42.86 |
| 2019-03-05 | 45.24 |
| 2019-03-04 | 42.86 |
| 2019-03-01 | 38.10 |
| 2019-02-28 | 42.86 |
| 2019-02-27 | 40.48 |
| 2019-02-26 | 42.86 |
| 2019-02-25 | 42.86 |
| 2019-02-22 | 35.71 |
| 2019-02-21 | 38.10 |
| 2019-02-20 | 33.33 |
| 2019-02-19 | 26.19 |
| 2019-02-18 | 26.19 |
| 2019-02-15 | 23.81 |
| 2019-02-14 | 26.19 |
| 2019-02-13 | 23.81 |
| 2019-02-12 | 35.71 |
| 2019-02-11 | 23.81 |
| 2019-02-08 | 26.19 |
| 2019-02-04 | 33.33 |
| 2019-02-01 | 33.33 |
| 2019-01-31 | 35.71 |
| 2019-01-30 | 35.71 |
| 2019-01-29 | 35.71 |
| 2019-01-28 | 35.71 |
| 2019-01-25 | 33.33 |
| 2019-01-24 | 28.57 |
| 2019-01-23 | 26.19 |
| 2019-01-22 | 26.19 |
| 2019-01-21 | 26.19 |
| 2019-01-18 | 28.57 |
| 2019-01-17 | 28.57 |
| 2019-01-16 | 26.19 |
| 2019-01-15 | 26.19 |
| 2019-01-14 | 26.19 |
| 2019-01-11 | 26.19 |
| 2019-01-10 | 26.19 |
| 2019-01-09 | 23.81 |
| 2019-01-08 | 23.81 |
| 2019-01-07 | 23.81 |
| 2019-01-04 | 23.81 |
| 2019-01-03 | 21.43 |
| 2019-01-02 | 21.43 |
| 2018-12-31 | 21.43 |
| 2018-12-28 | 21.43 |
| 2018-12-27 | 21.43 |
| 2018-12-24 | 23.81 |
| 2018-12-21 | 26.19 |
| 2018-12-20 | 23.81 |
| 2018-12-19 | 28.57 |
| 2018-12-18 | 23.81 |
| 2018-12-17 | 21.43 |
| 2018-12-14 | 23.81 |
| 2018-12-13 | 26.19 |
| 2018-12-12 | 28.57 |
| 2018-12-11 | 26.19 |
| 2018-12-10 | 30.95 |
| 2018-12-07 | 21.43 |
| 2018-12-06 | 28.57 |
| 2018-12-05 | 28.57 |
| 2018-12-04 | 28.57 |
| 2018-12-03 | 28.57 |
| 2018-11-30 | 23.81 |
| 2018-11-29 | 28.57 |
| 2018-11-28 | 19.05 |
| 2018-11-27 | 26.19 |
| 2018-11-26 | 28.57 |
| 2018-11-23 | 23.81 |
| 2018-11-22 | 26.19 |
| 2018-11-21 | 26.19 |
| 2018-11-20 | 28.57 |
| 2018-11-19 | 28.57 |
| 2018-11-16 | 28.57 |
| 2018-11-15 | 26.19 |
| 2018-11-14 | 28.57 |
| 2018-11-13 | 26.19 |
| 2018-11-12 | 28.57 |
| 2018-11-09 | 28.57 |
| 2018-11-08 | 28.57 |
| 2018-11-07 | 26.19 |
| 2018-11-06 | 23.81 |
| 2018-11-05 | 26.19 |
| 2018-11-02 | 26.19 |
| 2018-11-01 | 26.19 |
| 2018-10-31 | 26.19 |
| 2018-10-30 | 26.19 |
| 2018-10-29 | 28.57 |
| 2018-10-26 | 28.57 |
| 2018-10-25 | 28.57 |
| 2018-10-24 | 28.57 |
| 2018-10-23 | 28.57 |
| 2018-10-22 | 30.95 |
| 2018-10-19 | 28.57 |
| 2018-10-18 | 28.57 |
| 2018-10-16 | 26.19 |
| 2018-10-15 | 28.57 |
| 2018-10-12 | 28.57 |
| 2018-10-11 | 33.33 |
| 2018-10-10 | 33.33 |
| 2018-10-09 | 33.33 |
| 2018-10-08 | 26.19 |
| 2018-10-05 | 26.19 |
| 2018-10-04 | 26.19 |
| 2018-10-03 | 33.33 |
| 2018-10-02 | 35.71 |
| 2018-09-28 | 30.95 |
| 2018-09-27 | 28.57 |
| 2018-09-26 | 26.19 |
| 2018-09-24 | 23.81 |
| 2018-09-21 | 23.81 |
| 2018-09-20 | 28.57 |
| 2018-09-19 | 28.57 |
| 2018-09-18 | 28.57 |
| 2018-09-17 | 28.57 |
| 2018-09-14 | 28.57 |
| 2018-09-13 | 23.81 |
| 2018-09-12 | 28.57 |
| 2018-09-11 | 26.19 |
| 2018-09-10 | 28.57 |
| 2018-09-07 | 40.48 |
| 2018-09-06 | 40.48 |
| 2018-09-05 | 42.86 |
| 2018-09-04 | 45.24 |
| 2018-09-03 | 45.24 |
| 2018-08-31 | 45.24 |
| 2018-08-30 | 45.24 |
| 2018-08-29 | 45.24 |
| 2018-08-28 | 42.86 |
| 2018-08-27 | 42.86 |
| 2018-08-24 | 35.71 |
| 2018-08-23 | 35.71 |
| 2018-08-22 | 40.48 |
| 2018-08-21 | 40.48 |
| 2018-08-20 | 40.48 |
| 2018-08-17 | 35.71 |
| 2018-08-16 | 40.48 |
| 2018-08-15 | 28.57 |
| 2018-08-14 | 33.33 |
| 2018-08-13 | 33.33 |
| 2018-08-10 | 35.71 |
| 2018-08-09 | 33.33 |
| 2018-08-08 | 30.95 |
| 2018-08-07 | 35.71 |
| 2018-08-06 | 33.33 |
| 2018-08-03 | 33.33 |
| 2018-08-02 | 33.33 |
| 2018-08-01 | 33.33 |
| 2018-07-31 | 33.33 |
| 2018-07-30 | 35.71 |
| 2018-07-27 | 38.10 |
| 2018-07-26 | 38.10 |
| 2018-07-25 | 35.71 |
| 2018-07-24 | 28.57 |
| 2018-07-23 | 23.81 |
| 2018-07-20 | 23.81 |
| 2018-07-19 | 26.19 |
| 2018-07-18 | 28.57 |
| 2018-07-17 | 21.43 |
| 2018-07-16 | 28.57 |
| 2018-07-13 | 26.19 |
| 2018-07-12 | 21.43 |
| 2018-07-11 | 21.43 |
| 2018-07-10 | 26.19 |
| 2018-07-09 | 26.19 |
| 2018-07-06 | 26.19 |
| 2018-07-05 | 23.81 |
| 2018-07-04 | 28.57 |
| 2018-07-03 | 23.81 |
| 2018-06-29 | 28.57 |
| 2018-06-28 | 26.19 |
| 2018-06-27 | 17.62 |
| 2018-06-26 | 26.19 |
| 2018-06-25 | 26.19 |
| 2018-06-22 | 26.19 |
| 2018-06-21 | 26.19 |
| 2018-06-20 | 28.57 |
| 2018-06-19 | 28.57 |
| 2018-06-15 | 28.57 |
| 2018-06-14 | 26.19 |
| 2018-06-13 | 28.57 |
| 2018-06-12 | 38.10 |
| 2018-06-11 | 47.62 |
| 2018-06-08 | 45.24 |
| 2018-06-07 | 38.10 |
| 2018-06-06 | 40.48 |
| 2018-06-05 | 21.43 |
| 2018-06-04 | 23.81 |
| 2018-06-01 | 26.19 |
| 2018-05-31 | 28.57 |
| 2018-05-30 | 19.05 |
| 2018-05-29 | 19.05 |
| 2018-05-28 | 21.43 |
| 2018-05-25 | 15.71 |
| 2018-05-24 | 16.67 |
| 2018-05-23 | 21.43 |
| 2018-05-21 | 26.19 |
| 2018-05-18 | 17.62 |
| 2018-05-17 | 14.29 |
| 2018-05-16 | 16.19 |
| 2018-05-15 | 16.19 |
| 2018-05-14 | 17.14 |
| 2018-05-11 | 16.19 |
| 2018-05-10 | 16.19 |
| 2018-05-09 | 16.67 |
| 2018-05-08 | 12.38 |
| 2018-05-07 | 9.52 |
| 2018-05-04 | 12.38 |
| 2018-05-03 | 13.81 |
| 2018-05-02 | 14.29 |
| 2018-04-30 | 14.29 |
| 2018-04-27 | 14.29 |
| 2018-04-26 | 14.29 |
| 2018-04-25 | 17.62 |
| 2018-04-24 | 18.10 |
| 2018-04-23 | 16.67 |
| 2018-04-20 | 13.81 |
| 2018-04-19 | 13.81 |
| 2018-04-18 | 13.33 |
| 2018-04-17 | 17.62 |
| 2018-04-16 | 19.05 |
| 2018-04-13 | 16.19 |
| 2018-04-12 | 14.29 |
| 2018-04-11 | 16.67 |
| 2018-04-10 | 16.67 |
| 2018-04-09 | 11.90 |
| 2018-04-06 | 10.95 |
| 2018-04-04 | 11.43 |
| 2018-04-03 | 11.90 |
| 2018-03-29 | 14.29 |
| 2018-03-28 | 14.29 |
| 2018-03-27 | 10.95 |
| 2018-03-26 | 12.38 |
| 2018-03-23 | 14.29 |
| 2018-03-22 | 18.57 |
| 2018-03-21 | 19.05 |
| 2018-03-20 | 33.33 |
| 2018-03-19 | 17.62 |
| 2018-03-16 | 12.38 |
| 2018-03-15 | 15.24 |
| 2018-03-14 | 15.24 |
| 2018-03-13 | 14.76 |
| 2018-03-12 | 12.38 |
| 2018-03-09 | 7.14 |
| 2018-03-08 | 9.05 |
| 2018-03-07 | 6.19 |
| 2018-03-06 | 5.24 |
| 2018-03-05 | 5.24 |
| 2018-03-02 | 4.76 |
| 2018-03-01 | 4.76 |
| 2018-02-28 | 4.76 |
| 2018-02-27 | 4.76 |
| 2018-02-26 | 5.71 |
| 2018-02-23 | 3.33 |
| 2018-02-22 | 2.38 |
| 2018-02-21 | 0.48 |
| 2018-02-20 | -0.95 |
| 2018-02-15 | 2.86 |
| 2018-02-14 | 2.86 |
| 2018-02-13 | 3.33 |
| 2018-02-12 | 3.33 |
| 2018-02-09 | -1.90 |
| 2018-02-08 | -1.90 |
| 2018-02-07 | -1.90 |
| 2018-02-06 | -1.43 |
| 2018-02-05 | -0.48 |
| 2018-02-02 | 0.95 |
| 2018-02-01 | -0.95 |
| 2018-01-31 | -2.38 |
| 2018-01-30 | -2.38 |
| 2018-01-29 | -3.33 |
| 2018-01-26 | -2.38 |
| 2018-01-25 | -2.86 |
| 2018-01-24 | -3.81 |
| 2018-01-23 | -0.48 |
| 2018-01-22 | -0.48 |
| 2018-01-19 | -0.48 |
| 2018-01-18 | -3.81 |
| 2018-01-17 | -0.48 |
| 2018-01-16 | -1.90 |
| 2018-01-15 | -4.29 |
| 2018-01-12 | -4.29 |
| 2018-01-11 | -0.95 |
| 2018-01-10 | 0.00 |
| 2018-01-09 | -3.81 |
| 2018-01-08 | -3.81 |
| 2018-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy