Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2026-01-08 | 429.00 |
| 2026-01-07 | 433.62 |
| 2026-01-06 | 432.96 |
| 2026-01-05 | 422.39 |
| 2026-01-02 | 407.87 |
| 2025-12-31 | 416.78 |
| 2025-12-30 | 400.93 |
| 2025-12-29 | 410.18 |
| 2025-12-24 | 414.47 |
| 2025-12-23 | 419.75 |
| 2025-12-22 | 427.35 |
| 2025-12-19 | 439.24 |
| 2025-12-18 | 449.47 |
| 2025-12-17 | 467.63 |
| 2025-12-16 | 457.40 |
| 2025-12-15 | 440.89 |
| 2025-12-12 | 432.30 |
| 2025-12-11 | 430.65 |
| 2025-12-10 | 442.87 |
| 2025-12-09 | 424.38 |
| 2025-12-08 | 429.33 |
| 2025-12-05 | 427.35 |
| 2025-12-04 | 441.22 |
| 2025-12-03 | 444.52 |
| 2025-12-02 | 450.46 |
| 2025-12-01 | 453.77 |
| 2025-11-28 | 446.50 |
| 2025-11-27 | 449.47 |
| 2025-11-26 | 459.38 |
| 2025-11-25 | 462.02 |
| 2025-11-24 | 459.71 |
| 2025-11-21 | 464.99 |
| 2025-11-20 | 450.13 |
| 2025-11-19 | 442.21 |
| 2025-11-18 | 436.59 |
| 2025-11-17 | 459.71 |
| 2025-11-14 | 450.46 |
| 2025-11-13 | 459.05 |
| 2025-11-12 | 457.40 |
| 2025-11-11 | 455.09 |
| 2025-11-10 | 448.15 |
| 2025-11-07 | 422.73 |
| 2025-11-06 | 422.73 |
| 2025-11-05 | 422.06 |
| 2025-11-04 | 418.10 |
| 2025-11-03 | 430.65 |
| 2025-10-31 | 426.36 |
| 2025-10-30 | 425.70 |
| 2025-10-28 | 449.14 |
| 2025-10-27 | 454.76 |
| 2025-10-24 | 462.02 |
| 2025-10-23 | 460.37 |
| 2025-10-22 | 466.97 |
| 2025-10-21 | 466.97 |
| 2025-10-20 | 465.32 |
| 2025-10-17 | 474.57 |
| 2025-10-16 | 477.54 |
| 2025-10-15 | 474.57 |
| 2025-10-14 | 460.70 |
| 2025-10-13 | 466.97 |
| 2025-10-10 | 467.96 |
| 2025-10-09 | 465.65 |
| 2025-10-08 | 464.99 |
| 2025-10-06 | 469.29 |
| 2025-10-03 | 466.64 |
| 2025-10-02 | 471.60 |
| 2025-09-30 | 490.75 |
| 2025-09-29 | 479.52 |
| 2025-09-26 | 476.55 |
| 2025-09-25 | 486.46 |
| 2025-09-24 | 490.42 |
| 2025-09-23 | 479.19 |
| 2025-09-22 | 496.36 |
| 2025-09-19 | 493.39 |
| 2025-09-18 | 486.46 |
| 2025-09-17 | 497.68 |
| 2025-09-16 | 492.07 |
| 2025-09-15 | 494.38 |
| 2025-09-12 | 494.38 |
| 2025-09-11 | 494.05 |
| 2025-09-10 | 505.61 |
| 2025-09-09 | 513.53 |
| 2025-09-08 | 494.38 |
| 2025-09-05 | 472.26 |
| 2025-09-04 | 465.65 |
| 2025-09-03 | 465.65 |
| 2025-09-02 | 476.55 |
| 2025-09-01 | 495.37 |
| 2025-08-29 | 511.55 |
| 2025-08-28 | 495.70 |
| 2025-08-27 | 484.47 |
| 2025-08-26 | 513.86 |
| 2025-08-25 | 524.10 |
| 2025-08-22 | 510.89 |
| 2025-08-21 | 511.88 |
| 2025-08-20 | 484.47 |
| 2025-08-19 | 499.33 |
| 2025-08-18 | 498.67 |
| 2025-08-15 | 514.19 |
| 2025-08-14 | 487.12 |
| 2025-08-13 | 480.84 |
| 2025-08-12 | 486.13 |
| 2025-08-11 | 471.27 |
| 2025-08-08 | 466.97 |
| 2025-08-07 | 470.28 |
| 2025-08-06 | 441.55 |
| 2025-08-05 | 436.26 |
| 2025-08-04 | 425.04 |
| 2025-08-01 | 421.73 |
| 2025-07-31 | 422.39 |
| 2025-07-30 | 454.76 |
| 2025-07-29 | 462.68 |
| 2025-07-28 | 450.13 |
| 2025-07-25 | 455.42 |
| 2025-07-24 | 470.61 |
| 2025-07-23 | 450.79 |
| 2025-07-22 | 472.59 |
| 2025-07-21 | 464.00 |
| 2025-07-18 | 442.21 |
| 2025-07-17 | 440.89 |
| 2025-07-16 | 438.91 |
| 2025-07-15 | 454.76 |
| 2025-07-14 | 471.27 |
| 2025-07-11 | 461.36 |
| 2025-07-10 | 463.34 |
| 2025-07-09 | 449.47 |
| 2025-07-08 | 445.51 |
| 2025-07-07 | 445.51 |
| 2025-07-04 | 454.76 |
| 2025-07-03 | 444.19 |
| 2025-07-02 | 434.28 |
| 2025-06-30 | 424.38 |
| 2025-06-27 | 433.62 |
| 2025-06-26 | 437.58 |
| 2025-06-25 | 435.60 |
| 2025-06-24 | 431.64 |
| 2025-06-23 | 432.96 |
| 2025-06-20 | 433.62 |
| 2025-06-19 | 436.92 |
| 2025-06-18 | 441.55 |
| 2025-06-17 | 455.42 |
| 2025-06-16 | 457.40 |
| 2025-06-13 | 452.11 |
| 2025-06-12 | 446.17 |
| 2025-06-11 | 435.60 |
| 2025-06-10 | 411.83 |
| 2025-06-09 | 392.68 |
| 2025-06-06 | 396.64 |
| 2025-06-05 | 386.73 |
| 2025-06-04 | 378.81 |
| 2025-06-03 | 364.94 |
| 2025-06-02 | 351.73 |
| 2025-05-30 | 364.94 |
| 2025-05-29 | 357.67 |
| 2025-05-28 | 350.41 |
| 2025-05-27 | 347.11 |
| 2025-05-26 | 351.07 |
| 2025-05-23 | 350.46 |
| 2025-05-22 | 358.35 |
| 2025-05-21 | 362.00 |
| 2025-05-20 | 357.14 |
| 2025-05-19 | 357.75 |
| 2025-05-16 | 353.50 |
| 2025-05-15 | 365.03 |
| 2025-05-14 | 368.67 |
| 2025-05-13 | 368.07 |
| 2025-05-12 | 375.96 |
| 2025-05-09 | 366.85 |
| 2025-05-08 | 399.64 |
| 2025-05-07 | 400.85 |
| 2025-05-06 | 398.42 |
| 2025-05-02 | 395.99 |
| 2025-04-30 | 392.35 |
| 2025-04-29 | 389.92 |
| 2025-04-28 | 392.35 |
| 2025-04-25 | 397.82 |
| 2025-04-24 | 401.46 |
| 2025-04-23 | 395.99 |
| 2025-04-22 | 417.85 |
| 2025-04-17 | 411.17 |
| 2025-04-16 | 408.74 |
| 2025-04-15 | 408.74 |
| 2025-04-14 | 418.46 |
| 2025-04-11 | 413.60 |
| 2025-04-10 | 407.53 |
| 2025-04-09 | 405.10 |
| 2025-04-08 | 382.64 |
| 2025-04-07 | 349.86 |
| 2025-04-03 | 422.10 |
| 2025-04-02 | 394.78 |
| 2025-04-01 | 398.42 |
| 2025-03-31 | 391.74 |
| 2025-03-28 | 394.78 |
| 2025-03-27 | 403.28 |
| 2025-03-26 | 392.96 |
| 2025-03-25 | 378.39 |
| 2025-03-24 | 375.35 |
| 2025-03-21 | 377.78 |
| 2025-03-20 | 396.60 |
| 2025-03-19 | 403.89 |
| 2025-03-18 | 409.35 |
| 2025-03-17 | 395.39 |
| 2025-03-14 | 385.07 |
| 2025-03-13 | 368.07 |
| 2025-03-12 | 380.82 |
| 2025-03-11 | 366.85 |
| 2025-03-10 | 380.82 |
| 2025-03-07 | 373.53 |
| 2025-03-06 | 383.25 |
| 2025-03-05 | 373.53 |
| 2025-03-04 | 365.64 |
| 2025-03-03 | 371.10 |
| 2025-02-28 | 368.67 |
| 2025-02-27 | 383.85 |
| 2025-02-26 | 377.78 |
| 2025-02-25 | 350.46 |
| 2025-02-24 | 352.28 |
| 2025-02-21 | 345.00 |
| 2025-02-20 | 326.79 |
| 2025-02-19 | 334.68 |
| 2025-02-18 | 323.14 |
| 2025-02-17 | 334.68 |
| 2025-02-14 | 337.11 |
| 2025-02-13 | 323.75 |
| 2025-02-12 | 316.47 |
| 2025-02-11 | 304.32 |
| 2025-02-10 | 304.93 |
| 2025-02-07 | 284.29 |
| 2025-02-06 | 282.47 |
| 2025-02-05 | 281.86 |
| 2025-02-04 | 277.61 |
| 2025-02-03 | 278.83 |
| 2025-01-28 | 287.93 |
| 2025-01-27 | 289.15 |
| 2025-01-24 | 278.83 |
| 2025-01-23 | 272.75 |
| 2025-01-22 | 271.54 |
| 2025-01-21 | 280.04 |
| 2025-01-20 | 275.79 |
| 2025-01-17 | 275.18 |
| 2025-01-16 | 268.50 |
| 2025-01-15 | 268.50 |
| 2025-01-14 | 265.47 |
| 2025-01-13 | 257.58 |
| 2025-01-10 | 258.79 |
| 2025-01-09 | 261.22 |
| 2025-01-08 | 266.08 |
| 2025-01-07 | 266.68 |
| 2025-01-06 | 268.50 |
| 2025-01-03 | 270.93 |
| 2025-01-02 | 264.26 |
| 2024-12-31 | 296.43 |
| 2024-12-30 | 279.43 |
| 2024-12-27 | 284.90 |
| 2024-12-24 | 287.93 |
| 2024-12-23 | 275.79 |
| 2024-12-20 | 275.18 |
| 2024-12-19 | 273.97 |
| 2024-12-18 | 267.29 |
| 2024-12-17 | 262.43 |
| 2024-12-16 | 267.29 |
| 2024-12-13 | 281.25 |
| 2024-12-12 | 290.36 |
| 2024-12-11 | 292.18 |
| 2024-12-10 | 300.07 |
| 2024-12-09 | 304.32 |
| 2024-12-06 | 287.32 |
| 2024-12-05 | 289.15 |
| 2024-12-04 | 300.07 |
| 2024-12-03 | 303.11 |
| 2024-12-02 | 293.40 |
| 2024-11-29 | 290.36 |
| 2024-11-28 | 288.54 |
| 2024-11-27 | 294.61 |
| 2024-11-26 | 281.25 |
| 2024-11-25 | 289.75 |
| 2024-11-22 | 285.50 |
| 2024-11-21 | 311.61 |
| 2024-11-20 | 324.96 |
| 2024-11-19 | 329.82 |
| 2024-11-18 | 332.25 |
| 2024-11-15 | 316.47 |
| 2024-11-14 | 319.50 |
| 2024-11-13 | 342.57 |
| 2024-11-12 | 354.10 |
| 2024-11-11 | 355.93 |
| 2024-11-08 | 365.64 |
| 2024-11-07 | 374.75 |
| 2024-11-06 | 362.60 |
| 2024-11-05 | 361.39 |
| 2024-11-04 | 343.18 |
| 2024-11-01 | 350.46 |
| 2024-10-31 | 346.21 |
| 2024-10-30 | 331.04 |
| 2024-10-29 | 334.68 |
| 2024-10-28 | 346.82 |
| 2024-10-25 | 334.68 |
| 2024-10-24 | 328.61 |
| 2024-10-23 | 337.11 |
| 2024-10-22 | 343.18 |
| 2024-10-21 | 343.18 |
| 2024-10-18 | 347.43 |
| 2024-10-17 | 330.43 |
| 2024-10-16 | 368.67 |
| 2024-10-15 | 364.43 |
| 2024-10-14 | 365.64 |
| 2024-10-10 | 363.21 |
| 2024-10-09 | 357.14 |
| 2024-10-08 | 377.17 |
| 2024-10-07 | 440.31 |
| 2024-10-04 | 437.28 |
| 2024-10-03 | 444.56 |
| 2024-10-02 | 475.52 |
| 2024-09-30 | 411.17 |
| 2024-09-27 | 372.32 |
| 2024-09-26 | 333.46 |
| 2024-09-25 | 284.29 |
| 2024-09-24 | 268.50 |
| 2024-09-23 | 250.90 |
| 2024-09-20 | 252.11 |
| 2024-09-19 | 244.22 |
| 2024-09-17 | 210.83 |
| 2024-09-16 | 212.05 |
| 2024-09-13 | 221.76 |
| 2024-09-12 | 215.69 |
| 2024-09-11 | 214.47 |
| 2024-09-10 | 224.79 |
| 2024-09-09 | 247.86 |
| 2024-09-05 | 264.86 |
| 2024-09-04 | 258.79 |
| 2024-09-03 | 259.40 |
| 2024-09-02 | 256.36 |
| 2024-08-30 | 283.07 |
| 2024-08-29 | 268.50 |
| 2024-08-28 | 255.76 |
| 2024-08-27 | 267.29 |
| 2024-08-26 | 285.50 |
| 2024-08-23 | 272.15 |
| 2024-08-22 | 284.29 |
| 2024-08-21 | 278.83 |
| 2024-08-20 | 282.47 |
| 2024-08-19 | 291.57 |
| 2024-08-16 | 286.11 |
| 2024-08-15 | 292.79 |
| 2024-08-14 | 289.75 |
| 2024-08-13 | 291.57 |
| 2024-08-12 | 290.36 |
| 2024-08-09 | 291.57 |
| 2024-08-08 | 286.72 |
| 2024-08-07 | 290.97 |
| 2024-08-06 | 283.68 |
| 2024-08-05 | 278.83 |
| 2024-08-02 | 276.40 |
| 2024-08-01 | 281.86 |
| 2024-07-31 | 297.65 |
| 2024-07-30 | 284.90 |
| 2024-07-29 | 300.68 |
| 2024-07-26 | 314.04 |
| 2024-07-25 | 310.39 |
| 2024-07-24 | 321.32 |
| 2024-07-23 | 323.14 |
| 2024-07-22 | 325.57 |
| 2024-07-19 | 331.04 |
| 2024-07-18 | 345.00 |
| 2024-07-17 | 346.82 |
| 2024-07-16 | 326.18 |
| 2024-07-15 | 345.61 |
| 2024-07-12 | 354.10 |
| 2024-07-11 | 349.25 |
| 2024-07-10 | 362.60 |
| 2024-07-09 | 371.71 |
| 2024-07-08 | 363.82 |
| 2024-07-05 | 365.03 |
| 2024-07-04 | 372.32 |
| 2024-07-03 | 370.50 |
| 2024-07-02 | 355.93 |
| 2024-06-28 | 340.75 |
| 2024-06-27 | 335.89 |
| 2024-06-26 | 338.93 |
| 2024-06-25 | 345.61 |
| 2024-06-24 | 343.18 |
| 2024-06-21 | 347.43 |
| 2024-06-20 | 358.96 |
| 2024-06-19 | 369.89 |
| 2024-06-18 | 362.60 |
| 2024-06-17 | 363.82 |
| 2024-06-14 | 374.14 |
| 2024-06-13 | 364.43 |
| 2024-06-12 | 358.96 |
| 2024-06-11 | 370.50 |
| 2024-06-07 | 353.50 |
| 2024-06-06 | 373.53 |
| 2024-06-05 | 373.53 |
| 2024-06-04 | 383.85 |
| 2024-06-03 | 367.46 |
| 2024-05-31 | 378.39 |
| 2024-05-30 | 386.89 |
| 2024-05-29 | 386.89 |
| 2024-05-28 | 406.92 |
| 2024-05-27 | 403.89 |
| 2024-05-24 | 395.44 |
| 2024-05-23 | 408.95 |
| 2024-05-22 | 398.82 |
| 2024-05-21 | 409.52 |
| 2024-05-20 | 423.59 |
| 2024-05-17 | 424.15 |
| 2024-05-16 | 417.40 |
| 2024-05-14 | 411.77 |
| 2024-05-13 | 415.15 |
| 2024-05-10 | 418.52 |
| 2024-05-09 | 397.69 |
| 2024-05-08 | 396.00 |
| 2024-05-07 | 394.88 |
| 2024-05-06 | 376.86 |
| 2024-05-03 | 378.55 |
| 2024-05-02 | 357.72 |
| 2024-04-30 | 339.70 |
| 2024-04-29 | 314.93 |
| 2024-04-26 | 308.74 |
| 2024-04-25 | 275.52 |
| 2024-04-24 | 282.28 |
| 2024-04-23 | 286.22 |
| 2024-04-22 | 284.53 |
| 2024-04-19 | 278.34 |
| 2024-04-18 | 278.34 |
| 2024-04-17 | 276.65 |
| 2024-04-16 | 265.95 |
| 2024-04-15 | 260.32 |
| 2024-04-12 | 274.96 |
| 2024-04-11 | 278.34 |
| 2024-04-10 | 280.03 |
| 2024-04-09 | 278.90 |
| 2024-04-08 | 274.40 |
| 2024-04-05 | 295.23 |
| 2024-04-03 | 286.22 |
| 2024-04-02 | 280.59 |
| 2024-03-28 | 284.53 |
| 2024-03-27 | 284.53 |
| 2024-03-26 | 286.22 |
| 2024-03-25 | 282.28 |
| 2024-03-22 | 294.66 |
| 2024-03-21 | 262.57 |
| 2024-03-20 | 236.67 |
| 2024-03-19 | 226.54 |
| 2024-03-18 | 227.10 |
| 2024-03-15 | 221.47 |
| 2024-03-14 | 225.41 |
| 2024-03-13 | 228.23 |
| 2024-03-12 | 248.50 |
| 2024-03-11 | 231.04 |
| 2024-03-08 | 225.41 |
| 2024-03-07 | 220.91 |
| 2024-03-06 | 230.48 |
| 2024-03-05 | 225.98 |
| 2024-03-04 | 238.36 |
| 2024-03-01 | 247.37 |
| 2024-02-29 | 258.63 |
| 2024-02-28 | 256.94 |
| 2024-02-27 | 254.13 |
| 2024-02-26 | 258.07 |
| 2024-02-23 | 264.26 |
| 2024-02-22 | 268.77 |
| 2024-02-21 | 267.08 |
| 2024-02-20 | 254.69 |
| 2024-02-19 | 261.45 |
| 2024-02-16 | 263.70 |
| 2024-02-15 | 241.18 |
| 2024-02-14 | 240.62 |
| 2024-02-09 | 229.92 |
| 2024-02-08 | 247.37 |
| 2024-02-07 | 238.36 |
| 2024-02-06 | 274.96 |
| 2024-02-05 | 270.45 |
| 2024-02-02 | 272.14 |
| 2024-02-01 | 264.82 |
| 2024-01-31 | 264.26 |
| 2024-01-30 | 263.70 |
| 2024-01-29 | 286.22 |
| 2024-01-26 | 277.77 |
| 2024-01-25 | 284.53 |
| 2024-01-24 | 271.58 |
| 2024-01-23 | 269.89 |
| 2024-01-22 | 267.64 |
| 2024-01-19 | 299.73 |
| 2024-01-18 | 291.29 |
| 2024-01-17 | 289.60 |
| 2024-01-16 | 311.55 |
| 2024-01-15 | 314.37 |
| 2024-01-12 | 336.33 |
| 2024-01-11 | 336.89 |
| 2024-01-10 | 326.76 |
| 2024-01-09 | 321.13 |
| 2024-01-08 | 321.13 |
| 2024-01-05 | 337.45 |
| 2024-01-04 | 342.52 |
| 2024-01-03 | 341.39 |
| 2024-01-02 | 348.71 |
| 2023-12-29 | 368.42 |
| 2023-12-28 | 360.54 |
| 2023-12-27 | 334.07 |
| 2023-12-22 | 336.89 |
| 2023-12-21 | 337.45 |
| 2023-12-20 | 338.58 |
| 2023-12-19 | 332.95 |
| 2023-12-18 | 348.15 |
| 2023-12-15 | 349.84 |
| 2023-12-14 | 344.21 |
| 2023-12-13 | 339.14 |
| 2023-12-12 | 356.59 |
| 2023-12-11 | 331.26 |
| 2023-12-08 | 325.63 |
| 2023-12-07 | 331.82 |
| 2023-12-06 | 335.76 |
| 2023-12-05 | 323.38 |
| 2023-12-04 | 336.89 |
| 2023-12-01 | 350.96 |
| 2023-11-30 | 349.28 |
| 2023-11-29 | 348.15 |
| 2023-11-28 | 368.98 |
| 2023-11-27 | 383.06 |
| 2023-11-24 | 405.58 |
| 2023-11-23 | 409.52 |
| 2023-11-22 | 401.63 |
| 2023-11-21 | 405.01 |
| 2023-11-20 | 395.44 |
| 2023-11-17 | 393.19 |
| 2023-11-16 | 383.62 |
| 2023-11-15 | 401.07 |
| 2023-11-14 | 375.74 |
| 2023-11-13 | 356.59 |
| 2023-11-10 | 364.48 |
| 2023-11-09 | 376.30 |
| 2023-11-08 | 398.26 |
| 2023-11-07 | 392.63 |
| 2023-11-06 | 407.26 |
| 2023-11-03 | 389.81 |
| 2023-11-02 | 392.06 |
| 2023-11-01 | 391.50 |
| 2023-10-31 | 394.32 |
| 2023-10-30 | 405.01 |
| 2023-10-27 | 404.45 |
| 2023-10-26 | 402.76 |
| 2023-10-25 | 411.21 |
| 2023-10-24 | 394.32 |
| 2023-10-20 | 416.84 |
| 2023-10-19 | 412.33 |
| 2023-10-18 | 420.78 |
| 2023-10-17 | 429.78 |
| 2023-10-16 | 429.22 |
| 2023-10-13 | 441.04 |
| 2023-10-12 | 453.99 |
| 2023-10-11 | 438.23 |
| 2023-10-10 | 434.85 |
| 2023-10-09 | 424.15 |
| 2023-10-06 | 430.91 |
| 2023-10-05 | 415.15 |
| 2023-10-04 | 424.72 |
| 2023-10-03 | 433.16 |
| 2023-09-29 | 436.54 |
| 2023-09-28 | 429.78 |
| 2023-09-27 | 427.53 |
| 2023-09-26 | 430.91 |
| 2023-09-25 | 432.04 |
| 2023-09-22 | 465.82 |
| 2023-09-21 | 444.42 |
| 2023-09-20 | 451.18 |
| 2023-09-19 | 447.24 |
| 2023-09-18 | 442.17 |
| 2023-09-15 | 445.55 |
| 2023-09-14 | 448.93 |
| 2023-09-13 | 463.00 |
| 2023-09-12 | 470.04 |
| 2023-09-11 | 475.67 |
| 2023-09-07 | 475.67 |
| 2023-09-06 | 484.11 |
| 2023-09-05 | 489.74 |
| 2023-09-04 | 495.37 |
| 2023-08-31 | 461.88 |
| 2023-08-30 | 501.00 |
| 2023-08-29 | 503.82 |
| 2023-08-28 | 470.04 |
| 2023-08-25 | 457.37 |
| 2023-08-24 | 458.50 |
| 2023-08-23 | 444.99 |
| 2023-08-22 | 453.99 |
| 2023-08-21 | 455.12 |
| 2023-08-18 | 459.06 |
| 2023-08-17 | 470.04 |
| 2023-08-16 | 474.26 |
| 2023-08-15 | 472.85 |
| 2023-08-14 | 477.08 |
| 2023-08-11 | 492.56 |
| 2023-08-10 | 489.74 |
| 2023-08-09 | 506.63 |
| 2023-08-08 | 493.97 |
| 2023-08-07 | 515.08 |
| 2023-08-04 | 527.75 |
| 2023-08-03 | 522.12 |
| 2023-08-02 | 505.23 |
| 2023-08-01 | 503.82 |
| 2023-07-31 | 496.78 |
| 2023-07-28 | 499.60 |
| 2023-07-27 | 477.08 |
| 2023-07-26 | 472.85 |
| 2023-07-25 | 471.45 |
| 2023-07-24 | 424.72 |
| 2023-07-21 | 438.79 |
| 2023-07-20 | 442.17 |
| 2023-07-19 | 428.10 |
| 2023-07-18 | 427.53 |
| 2023-07-14 | 436.54 |
| 2023-07-13 | 435.98 |
| 2023-07-12 | 425.28 |
| 2023-07-11 | 429.78 |
| 2023-07-10 | 424.72 |
| 2023-07-07 | 413.46 |
| 2023-07-06 | 417.96 |
| 2023-07-05 | 423.03 |
| 2023-07-04 | 415.71 |
| 2023-07-03 | 411.77 |
| 2023-06-30 | 399.95 |
| 2023-06-29 | 390.94 |
| 2023-06-28 | 403.89 |
| 2023-06-27 | 418.52 |
| 2023-06-26 | 387.56 |
| 2023-06-23 | 398.26 |
| 2023-06-21 | 415.15 |
| 2023-06-20 | 431.47 |
| 2023-06-19 | 453.99 |
| 2023-06-16 | 460.19 |
| 2023-06-15 | 446.11 |
| 2023-06-14 | 447.24 |
| 2023-06-13 | 439.36 |
| 2023-06-12 | 423.59 |
| 2023-06-09 | 430.91 |
| 2023-06-08 | 438.23 |
| 2023-06-07 | 438.23 |
| 2023-06-06 | 435.41 |
| 2023-06-05 | 430.91 |
| 2023-06-02 | 433.73 |
| 2023-06-01 | 406.70 |
| 2023-05-31 | 417.40 |
| 2023-05-30 | 425.81 |
| 2023-05-29 | 428.44 |
| 2023-05-25 | 436.33 |
| 2023-05-24 | 438.96 |
| 2023-05-23 | 450.79 |
| 2023-05-22 | 449.47 |
| 2023-05-19 | 466.56 |
| 2023-05-18 | 449.47 |
| 2023-05-17 | 457.36 |
| 2023-05-16 | 469.19 |
| 2023-05-15 | 474.45 |
| 2023-05-12 | 486.28 |
| 2023-05-11 | 502.05 |
| 2023-05-10 | 512.57 |
| 2023-05-09 | 515.20 |
| 2023-05-08 | 519.14 |
| 2023-05-05 | 521.77 |
| 2023-05-04 | 512.57 |
| 2023-05-03 | 504.68 |
| 2023-05-02 | 521.77 |
| 2023-04-28 | 532.29 |
| 2023-04-27 | 527.03 |
| 2023-04-26 | 529.66 |
| 2023-04-25 | 520.46 |
| 2023-04-24 | 538.86 |
| 2023-04-21 | 540.18 |
| 2023-04-20 | 552.01 |
| 2023-04-19 | 555.95 |
| 2023-04-18 | 569.09 |
| 2023-04-17 | 583.55 |
| 2023-04-14 | 611.16 |
| 2023-04-13 | 625.62 |
| 2023-04-12 | 600.64 |
| 2023-04-11 | 587.50 |
| 2023-04-06 | 545.43 |
| 2023-04-04 | 578.30 |
| 2023-04-03 | 576.98 |
| 2023-03-31 | 576.98 |
| 2023-03-30 | 576.98 |
| 2023-03-29 | 582.24 |
| 2023-03-28 | 588.81 |
| 2023-03-27 | 584.87 |
| 2023-03-24 | 591.44 |
| 2023-03-23 | 595.39 |
| 2023-03-22 | 599.33 |
| 2023-03-21 | 580.93 |
| 2023-03-20 | 567.78 |
| 2023-03-17 | 571.72 |
| 2023-03-16 | 558.58 |
| 2023-03-15 | 544.12 |
| 2023-03-14 | 523.09 |
| 2023-03-13 | 548.06 |
| 2023-03-10 | 538.86 |
| 2023-03-09 | 561.21 |
| 2023-03-08 | 576.98 |
| 2023-03-07 | 590.13 |
| 2023-03-06 | 594.07 |
| 2023-03-03 | 599.33 |
| 2023-03-02 | 578.30 |
| 2023-03-01 | 590.13 |
| 2023-02-28 | 565.15 |
| 2023-02-27 | 563.84 |
| 2023-02-24 | 563.84 |
| 2023-02-23 | 555.95 |
| 2023-02-22 | 587.50 |
| 2023-02-21 | 603.27 |
| 2023-02-20 | 578.30 |
| 2023-02-17 | 580.93 |
| 2023-02-16 | 583.55 |
| 2023-02-15 | 587.50 |
| 2023-02-14 | 605.90 |
| 2023-02-13 | 592.76 |
| 2023-02-10 | 576.98 |
| 2023-02-09 | 579.61 |
| 2023-02-08 | 575.67 |
| 2023-02-07 | 553.32 |
| 2023-02-06 | 534.92 |
| 2023-02-03 | 554.64 |
| 2023-02-02 | 563.84 |
| 2023-02-01 | 583.55 |
| 2023-01-31 | 554.64 |
| 2023-01-30 | 546.75 |
| 2023-01-27 | 561.21 |
| 2023-01-26 | 573.04 |
| 2023-01-20 | 554.64 |
| 2023-01-19 | 538.86 |
| 2023-01-18 | 533.60 |
| 2023-01-17 | 512.57 |
| 2023-01-16 | 507.31 |
| 2023-01-13 | 513.88 |
| 2023-01-12 | 523.09 |
| 2023-01-11 | 550.69 |
| 2023-01-10 | 524.40 |
| 2023-01-09 | 541.49 |
| 2023-01-06 | 573.04 |
| 2023-01-05 | 542.80 |
| 2023-01-04 | 512.57 |
| 2023-01-03 | 504.68 |
| 2022-12-30 | 498.11 |
| 2022-12-29 | 486.28 |
| 2022-12-28 | 494.17 |
| 2022-12-23 | 503.37 |
| 2022-12-22 | 483.65 |
| 2022-12-21 | 461.30 |
| 2022-12-20 | 463.93 |
| 2022-12-19 | 478.39 |
| 2022-12-16 | 461.30 |
| 2022-12-15 | 442.90 |
| 2022-12-14 | 438.96 |
| 2022-12-13 | 435.01 |
| 2022-12-12 | 436.33 |
| 2022-12-09 | 446.84 |
| 2022-12-08 | 431.07 |
| 2022-12-07 | 408.46 |
| 2022-12-06 | 402.15 |
| 2022-12-05 | 386.38 |
| 2022-12-02 | 386.38 |
| 2022-12-01 | 399.52 |
| 2022-11-30 | 381.64 |
| 2022-11-29 | 422.13 |
| 2022-11-28 | 417.40 |
| 2022-11-25 | 423.71 |
| 2022-11-24 | 396.89 |
| 2022-11-23 | 400.57 |
| 2022-11-22 | 390.06 |
| 2022-11-21 | 386.38 |
| 2022-11-18 | 400.57 |
| 2022-11-17 | 402.68 |
| 2022-11-16 | 405.83 |
| 2022-11-15 | 401.10 |
| 2022-11-14 | 375.33 |
| 2022-11-11 | 376.39 |
| 2022-11-10 | 330.64 |
| 2022-11-09 | 340.63 |
| 2022-11-08 | 330.11 |
| 2022-11-07 | 332.22 |
| 2022-11-04 | 323.28 |
| 2022-11-03 | 280.69 |
| 2022-11-02 | 260.71 |
| 2022-11-01 | 249.66 |
| 2022-10-31 | 220.74 |
| 2022-10-28 | 255.97 |
| 2022-10-27 | 288.05 |
| 2022-10-26 | 326.96 |
| 2022-10-25 | 346.94 |
| 2022-10-24 | 343.78 |
| 2022-10-21 | 404.78 |
| 2022-10-20 | 400.05 |
| 2022-10-19 | 410.04 |
| 2022-10-18 | 414.77 |
| 2022-10-17 | 414.77 |
| 2022-10-14 | 425.81 |
| 2022-10-13 | 417.92 |
| 2022-10-12 | 427.13 |
| 2022-10-11 | 437.64 |
| 2022-10-10 | 445.53 |
| 2022-10-07 | 458.67 |
| 2022-10-06 | 463.93 |
| 2022-10-05 | 467.88 |
| 2022-10-03 | 450.79 |
| 2022-09-30 | 432.38 |
| 2022-09-29 | 425.81 |
| 2022-09-28 | 413.72 |
| 2022-09-27 | 425.29 |
| 2022-09-26 | 423.18 |
| 2022-09-23 | 429.75 |
| 2022-09-22 | 432.38 |
| 2022-09-21 | 432.38 |
| 2022-09-20 | 425.81 |
| 2022-09-19 | 416.35 |
| 2022-09-16 | 427.13 |
| 2022-09-15 | 427.13 |
| 2022-09-14 | 407.93 |
| 2022-09-13 | 404.25 |
| 2022-09-09 | 392.69 |
| 2022-09-08 | 345.36 |
| 2022-09-07 | 346.94 |
| 2022-09-06 | 341.68 |
| 2022-09-05 | 323.80 |
| 2022-09-02 | 315.92 |
| 2022-09-01 | 320.65 |
| 2022-08-31 | 313.81 |
| 2022-08-30 | 318.02 |
| 2022-08-29 | 320.65 |
| 2022-08-26 | 325.38 |
| 2022-08-25 | 268.59 |
| 2022-08-24 | 245.46 |
| 2022-08-23 | 385.85 |
| 2022-08-22 | 372.70 |
| 2022-08-19 | 360.61 |
| 2022-08-18 | 350.09 |
| 2022-08-17 | 363.77 |
| 2022-08-16 | 354.83 |
| 2022-08-15 | 350.62 |
| 2022-08-12 | 350.62 |
| 2022-08-11 | 345.89 |
| 2022-08-10 | 354.83 |
| 2022-08-09 | 361.66 |
| 2022-08-08 | 365.34 |
| 2022-08-05 | 369.02 |
| 2022-08-04 | 359.56 |
| 2022-08-03 | 359.03 |
| 2022-08-02 | 366.39 |
| 2022-08-01 | 383.75 |
| 2022-07-29 | 401.62 |
| 2022-07-28 | 410.04 |
| 2022-07-27 | 411.61 |
| 2022-07-26 | 415.82 |
| 2022-07-25 | 415.82 |
| 2022-07-22 | 394.26 |
| 2022-07-21 | 399.52 |
| 2022-07-20 | 403.73 |
| 2022-07-19 | 410.04 |
| 2022-07-18 | 398.47 |
| 2022-07-15 | 368.50 |
| 2022-07-14 | 370.60 |
| 2022-07-13 | 365.34 |
| 2022-07-12 | 385.32 |
| 2022-07-11 | 400.57 |
| 2022-07-08 | 420.03 |
| 2022-07-07 | 415.82 |
| 2022-07-06 | 435.01 |
| 2022-07-05 | 456.05 |
| 2022-07-04 | 458.67 |
| 2022-06-30 | 457.36 |
| 2022-06-29 | 446.84 |
| 2022-06-28 | 432.38 |
| 2022-06-27 | 441.59 |
| 2022-06-24 | 438.96 |
| 2022-06-23 | 438.96 |
| 2022-06-22 | 416.87 |
| 2022-06-21 | 403.20 |
| 2022-06-20 | 379.01 |
| 2022-06-17 | 350.09 |
| 2022-06-16 | 352.72 |
| 2022-06-15 | 363.77 |
| 2022-06-14 | 350.62 |
| 2022-06-13 | 352.72 |
| 2022-06-10 | 361.66 |
| 2022-06-09 | 369.55 |
| 2022-06-08 | 364.29 |
| 2022-06-07 | 361.14 |
| 2022-06-06 | 359.56 |
| 2022-06-02 | 353.78 |
| 2022-06-01 | 351.15 |
| 2022-05-31 | 344.31 |
| 2022-05-30 | 334.32 |
| 2022-05-27 | 339.58 |
| 2022-05-26 | 340.10 |
| 2022-05-25 | 341.68 |
| 2022-05-24 | 338.00 |
| 2022-05-23 | 346.94 |
| 2022-05-20 | 345.96 |
| 2022-05-19 | 342.03 |
| 2022-05-18 | 346.45 |
| 2022-05-17 | 350.38 |
| 2022-05-16 | 358.24 |
| 2022-05-13 | 344.48 |
| 2022-05-12 | 327.79 |
| 2022-05-11 | 344.48 |
| 2022-05-10 | 347.92 |
| 2022-05-06 | 358.24 |
| 2022-05-05 | 386.72 |
| 2022-05-04 | 377.88 |
| 2022-05-03 | 371.01 |
| 2022-04-29 | 374.44 |
| 2022-04-28 | 355.78 |
| 2022-04-27 | 356.76 |
| 2022-04-26 | 359.22 |
| 2022-04-25 | 355.29 |
| 2022-04-22 | 375.43 |
| 2022-04-21 | 366.09 |
| 2022-04-20 | 365.60 |
| 2022-04-19 | 400.97 |
| 2022-04-14 | 371.50 |
| 2022-04-13 | 366.09 |
| 2022-04-12 | 352.83 |
| 2022-04-11 | 346.94 |
| 2022-04-08 | 372.97 |
| 2022-04-07 | 368.55 |
| 2022-04-06 | 376.41 |
| 2022-04-04 | 363.64 |
| 2022-04-01 | 329.75 |
| 2022-03-31 | 319.93 |
| 2022-03-30 | 324.35 |
| 2022-03-29 | 316.98 |
| 2022-03-28 | 308.14 |
| 2022-03-25 | 309.12 |
| 2022-03-24 | 311.58 |
| 2022-03-23 | 306.67 |
| 2022-03-22 | 290.46 |
| 2022-03-21 | 278.67 |
| 2022-03-18 | 280.14 |
| 2022-03-17 | 268.36 |
| 2022-03-16 | 235.45 |
| 2022-03-15 | 188.79 |
| 2022-03-14 | 215.80 |
| 2022-03-11 | 241.34 |
| 2022-03-10 | 255.10 |
| 2022-03-09 | 253.62 |
| 2022-03-08 | 260.01 |
| 2022-03-07 | 273.76 |
| 2022-03-04 | 264.92 |
| 2022-03-03 | 262.95 |
| 2022-03-02 | 244.29 |
| 2022-03-01 | 251.17 |
| 2022-02-28 | 256.08 |
| 2022-02-25 | 255.59 |
| 2022-02-24 | 254.11 |
| 2022-02-23 | 261.48 |
| 2022-02-22 | 266.88 |
| 2022-02-21 | 267.87 |
| 2022-02-18 | 267.37 |
| 2022-02-17 | 252.15 |
| 2022-02-16 | 247.24 |
| 2022-02-15 | 248.71 |
| 2022-02-14 | 257.06 |
| 2022-02-11 | 269.83 |
| 2022-02-10 | 281.62 |
| 2022-02-09 | 273.76 |
| 2022-02-08 | 268.85 |
| 2022-02-07 | 270.81 |
| 2022-02-04 | 271.30 |
| 2022-01-31 | 263.94 |
| 2022-01-28 | 262.95 |
| 2022-01-27 | 270.81 |
| 2022-01-26 | 281.13 |
| 2022-01-25 | 282.60 |
| 2022-01-24 | 285.06 |
| 2022-01-21 | 287.51 |
| 2022-01-20 | 281.62 |
| 2022-01-19 | 265.41 |
| 2022-01-18 | 260.99 |
| 2022-01-17 | 262.95 |
| 2022-01-14 | 270.32 |
| 2022-01-13 | 274.74 |
| 2022-01-12 | 285.55 |
| 2022-01-11 | 290.46 |
| 2022-01-10 | 287.51 |
| 2022-01-07 | 290.95 |
| 2022-01-06 | 280.64 |
| 2022-01-05 | 288.49 |
| 2022-01-04 | 292.91 |
| 2022-01-03 | 291.44 |
| 2021-12-31 | 303.72 |
| 2021-12-30 | 290.95 |
| 2021-12-29 | 287.51 |
| 2021-12-28 | 289.48 |
| 2021-12-24 | 290.46 |
| 2021-12-23 | 290.95 |
| 2021-12-22 | 268.85 |
| 2021-12-21 | 268.36 |
| 2021-12-20 | 260.50 |
| 2021-12-17 | 268.85 |
| 2021-12-16 | 274.74 |
| 2021-12-15 | 276.22 |
| 2021-12-14 | 283.09 |
| 2021-12-13 | 286.53 |
| 2021-12-10 | 280.14 |
| 2021-12-09 | 280.64 |
| 2021-12-08 | 273.27 |
| 2021-12-07 | 265.41 |
| 2021-12-06 | 264.92 |
| 2021-12-03 | 266.88 |
| 2021-12-02 | 264.43 |
| 2021-12-01 | 262.46 |
| 2021-11-30 | 265.41 |
| 2021-11-29 | 268.36 |
| 2021-11-26 | 272.29 |
| 2021-11-25 | 283.09 |
| 2021-11-24 | 276.71 |
| 2021-11-23 | 278.18 |
| 2021-11-22 | 270.81 |
| 2021-11-19 | 271.79 |
| 2021-11-18 | 261.97 |
| 2021-11-17 | 267.87 |
| 2021-11-16 | 268.85 |
| 2021-11-15 | 268.85 |
| 2021-11-12 | 274.25 |
| 2021-11-11 | 260.99 |
| 2021-11-10 | 245.27 |
| 2021-11-09 | 234.47 |
| 2021-11-08 | 239.38 |
| 2021-11-05 | 238.40 |
| 2021-11-04 | 247.24 |
| 2021-11-03 | 247.24 |
| 2021-11-02 | 245.27 |
| 2021-11-01 | 250.18 |
| 2021-10-29 | 257.06 |
| 2021-10-28 | 256.08 |
| 2021-10-27 | 259.52 |
| 2021-10-26 | 261.97 |
| 2021-10-25 | 272.29 |
| 2021-10-22 | 278.18 |
| 2021-10-21 | 248.71 |
| 2021-10-20 | 260.01 |
| 2021-10-19 | 259.03 |
| 2021-10-18 | 267.87 |
| 2021-10-15 | 248.71 |
| 2021-10-12 | 246.75 |
| 2021-10-11 | 243.80 |
| 2021-10-08 | 246.75 |
| 2021-10-07 | 246.75 |
| 2021-10-06 | 240.36 |
| 2021-10-05 | 247.73 |
| 2021-10-04 | 259.03 |
| 2021-09-30 | 265.90 |
| 2021-09-29 | 261.48 |
| 2021-09-28 | 254.60 |
| 2021-09-27 | 233.49 |
| 2021-09-24 | 234.47 |
| 2021-09-23 | 236.92 |
| 2021-09-21 | 213.35 |
| 2021-09-20 | 221.21 |
| 2021-09-17 | 247.24 |
| 2021-09-16 | 247.24 |
| 2021-09-15 | 277.69 |
| 2021-09-14 | 286.40 |
| 2021-09-13 | 291.44 |
| 2021-09-10 | 290.06 |
| 2021-09-09 | 285.02 |
| 2021-09-08 | 286.86 |
| 2021-09-07 | 290.52 |
| 2021-09-06 | 290.98 |
| 2021-09-03 | 293.73 |
| 2021-09-02 | 285.94 |
| 2021-09-01 | 290.98 |
| 2021-08-31 | 264.85 |
| 2021-08-30 | 252.94 |
| 2021-08-27 | 253.40 |
| 2021-08-26 | 256.15 |
| 2021-08-25 | 261.19 |
| 2021-08-24 | 247.90 |
| 2021-08-23 | 248.35 |
| 2021-08-20 | 246.98 |
| 2021-08-19 | 246.52 |
| 2021-08-18 | 250.65 |
| 2021-08-17 | 246.52 |
| 2021-08-16 | 242.85 |
| 2021-08-13 | 236.44 |
| 2021-08-12 | 240.10 |
| 2021-08-11 | 235.98 |
| 2021-08-10 | 221.77 |
| 2021-08-09 | 218.56 |
| 2021-08-06 | 208.48 |
| 2021-08-05 | 210.77 |
| 2021-08-04 | 212.14 |
| 2021-08-03 | 210.77 |
| 2021-08-02 | 216.27 |
| 2021-07-30 | 209.85 |
| 2021-07-29 | 220.85 |
| 2021-07-28 | 218.56 |
| 2021-07-27 | 225.44 |
| 2021-07-26 | 240.10 |
| 2021-07-23 | 258.90 |
| 2021-07-22 | 252.48 |
| 2021-07-21 | 249.27 |
| 2021-07-20 | 241.48 |
| 2021-07-19 | 250.65 |
| 2021-07-16 | 253.85 |
| 2021-07-15 | 252.48 |
| 2021-07-14 | 246.06 |
| 2021-07-13 | 247.44 |
| 2021-07-12 | 245.60 |
| 2021-07-09 | 249.27 |
| 2021-07-08 | 256.15 |
| 2021-07-07 | 259.81 |
| 2021-07-06 | 249.27 |
| 2021-07-05 | 246.52 |
| 2021-07-02 | 245.60 |
| 2021-06-30 | 219.94 |
| 2021-06-29 | 215.35 |
| 2021-06-28 | 216.73 |
| 2021-06-25 | 220.85 |
| 2021-06-24 | 224.52 |
| 2021-06-23 | 226.81 |
| 2021-06-22 | 223.14 |
| 2021-06-21 | 213.52 |
| 2021-06-18 | 208.48 |
| 2021-06-17 | 212.14 |
| 2021-06-16 | 212.14 |
| 2021-06-15 | 218.56 |
| 2021-06-11 | 224.52 |
| 2021-06-10 | 227.73 |
| 2021-06-09 | 226.35 |
| 2021-06-08 | 224.06 |
| 2021-06-07 | 224.06 |
| 2021-06-04 | 233.69 |
| 2021-06-03 | 232.31 |
| 2021-06-02 | 244.69 |
| 2021-06-01 | 231.85 |
| 2021-05-31 | 224.06 |
| 2021-05-28 | 229.56 |
| 2021-05-27 | 234.14 |
| 2021-05-26 | 232.77 |
| 2021-05-25 | 222.23 |
| 2021-05-24 | 222.23 |
| 2021-05-21 | 229.10 |
| 2021-05-20 | 227.73 |
| 2021-05-18 | 235.98 |
| 2021-05-17 | 225.89 |
| 2021-05-14 | 226.35 |
| 2021-05-13 | 230.02 |
| 2021-05-12 | 236.44 |
| 2021-05-11 | 249.27 |
| 2021-05-10 | 257.52 |
| 2021-05-07 | 254.31 |
| 2021-05-06 | 249.73 |
| 2021-05-05 | 265.77 |
| 2021-05-04 | 272.65 |
| 2021-05-03 | 265.77 |
| 2021-04-30 | 255.23 |
| 2021-04-29 | 267.15 |
| 2021-04-28 | 266.69 |
| 2021-04-27 | 266.69 |
| 2021-04-26 | 265.77 |
| 2021-04-23 | 267.15 |
| 2021-04-22 | 266.69 |
| 2021-04-21 | 266.69 |
| 2021-04-20 | 262.10 |
| 2021-04-19 | 249.73 |
| 2021-04-16 | 244.69 |
| 2021-04-15 | 244.69 |
| 2021-04-14 | 239.19 |
| 2021-04-13 | 244.69 |
| 2021-04-12 | 246.98 |
| 2021-04-09 | 251.10 |
| 2021-04-08 | 241.48 |
| 2021-04-07 | 246.98 |
| 2021-04-01 | 234.14 |
| 2021-03-31 | 223.14 |
| 2021-03-30 | 220.85 |
| 2021-03-29 | 222.69 |
| 2021-03-26 | 215.35 |
| 2021-03-25 | 241.48 |
| 2021-03-24 | 252.94 |
| 2021-03-23 | 261.65 |
| 2021-03-22 | 255.23 |
| 2021-03-19 | 244.23 |
| 2021-03-18 | 255.23 |
| 2021-03-17 | 254.77 |
| 2021-03-16 | 249.27 |
| 2021-03-15 | 242.85 |
| 2021-03-12 | 251.10 |
| 2021-03-11 | 237.81 |
| 2021-03-10 | 230.94 |
| 2021-03-09 | 229.10 |
| 2021-03-08 | 229.56 |
| 2021-03-05 | 236.44 |
| 2021-03-04 | 250.65 |
| 2021-03-03 | 248.35 |
| 2021-03-02 | 243.77 |
| 2021-03-01 | 226.81 |
| 2021-02-26 | 206.64 |
| 2021-02-25 | 213.52 |
| 2021-02-24 | 187.39 |
| 2021-02-23 | 188.31 |
| 2021-02-22 | 192.43 |
| 2021-02-19 | 192.43 |
| 2021-02-18 | 190.14 |
| 2021-02-17 | 188.31 |
| 2021-02-16 | 186.02 |
| 2021-02-11 | 182.81 |
| 2021-02-10 | 189.68 |
| 2021-02-09 | 186.47 |
| 2021-02-08 | 187.39 |
| 2021-02-05 | 182.35 |
| 2021-02-04 | 177.31 |
| 2021-02-03 | 183.72 |
| 2021-02-02 | 186.02 |
| 2021-02-01 | 186.02 |
| 2021-01-29 | 184.18 |
| 2021-01-28 | 189.23 |
| 2021-01-27 | 191.98 |
| 2021-01-26 | 196.56 |
| 2021-01-25 | 196.56 |
| 2021-01-22 | 196.10 |
| 2021-01-21 | 199.31 |
| 2021-01-20 | 198.85 |
| 2021-01-19 | 199.77 |
| 2021-01-18 | 193.81 |
| 2021-01-15 | 189.23 |
| 2021-01-14 | 196.10 |
| 2021-01-13 | 196.56 |
| 2021-01-12 | 193.35 |
| 2021-01-11 | 191.52 |
| 2021-01-08 | 178.68 |
| 2021-01-07 | 180.52 |
| 2021-01-06 | 177.31 |
| 2021-01-05 | 167.68 |
| 2021-01-04 | 168.14 |
| 2020-12-31 | 175.02 |
| 2020-12-30 | 174.56 |
| 2020-12-29 | 172.72 |
| 2020-12-28 | 171.35 |
| 2020-12-24 | 161.27 |
| 2020-12-23 | 164.15 |
| 2020-12-22 | 165.59 |
| 2020-12-21 | 168.47 |
| 2020-12-18 | 170.63 |
| 2020-12-17 | 179.28 |
| 2020-12-16 | 175.32 |
| 2020-12-15 | 163.79 |
| 2020-12-14 | 166.67 |
| 2020-12-11 | 161.99 |
| 2020-12-10 | 165.59 |
| 2020-12-09 | 168.83 |
| 2020-12-08 | 171.72 |
| 2020-12-07 | 169.91 |
| 2020-12-04 | 173.88 |
| 2020-12-03 | 176.76 |
| 2020-12-02 | 174.60 |
| 2020-12-01 | 177.12 |
| 2020-11-30 | 172.80 |
| 2020-11-27 | 168.11 |
| 2020-11-26 | 166.67 |
| 2020-11-25 | 164.15 |
| 2020-11-24 | 172.08 |
| 2020-11-23 | 170.99 |
| 2020-11-20 | 178.20 |
| 2020-11-19 | 178.56 |
| 2020-11-18 | 170.63 |
| 2020-11-17 | 164.15 |
| 2020-11-16 | 161.99 |
| 2020-11-13 | 150.09 |
| 2020-11-12 | 148.65 |
| 2020-11-11 | 152.26 |
| 2020-11-10 | 149.37 |
| 2020-11-09 | 150.45 |
| 2020-11-06 | 151.54 |
| 2020-11-05 | 148.29 |
| 2020-11-04 | 137.84 |
| 2020-11-03 | 133.88 |
| 2020-11-02 | 135.68 |
| 2020-10-30 | 126.67 |
| 2020-10-29 | 124.87 |
| 2020-10-28 | 130.27 |
| 2020-10-27 | 134.24 |
| 2020-10-23 | 142.89 |
| 2020-10-22 | 142.17 |
| 2020-10-21 | 140.36 |
| 2020-10-20 | 138.56 |
| 2020-10-19 | 140.72 |
| 2020-10-16 | 146.49 |
| 2020-10-15 | 143.61 |
| 2020-10-14 | 147.21 |
| 2020-10-12 | 149.37 |
| 2020-10-09 | 129.55 |
| 2020-10-08 | 132.80 |
| 2020-10-07 | 137.12 |
| 2020-10-06 | 143.25 |
| 2020-10-05 | 142.89 |
| 2020-09-30 | 136.04 |
| 2020-09-29 | 130.99 |
| 2020-09-28 | 131.72 |
| 2020-09-25 | 120.18 |
| 2020-09-24 | 125.95 |
| 2020-09-23 | 129.91 |
| 2020-09-22 | 128.47 |
| 2020-09-21 | 128.47 |
| 2020-09-18 | 132.80 |
| 2020-09-17 | 136.76 |
| 2020-09-16 | 142.89 |
| 2020-09-15 | 138.56 |
| 2020-09-14 | 130.63 |
| 2020-09-11 | 129.19 |
| 2020-09-10 | 132.80 |
| 2020-09-09 | 133.88 |
| 2020-09-08 | 132.08 |
| 2020-09-07 | 134.24 |
| 2020-09-04 | 139.64 |
| 2020-09-03 | 143.97 |
| 2020-09-02 | 145.77 |
| 2020-09-01 | 141.44 |
| 2020-08-31 | 151.54 |
| 2020-08-28 | 147.21 |
| 2020-08-27 | 142.53 |
| 2020-08-26 | 144.69 |
| 2020-08-25 | 137.48 |
| 2020-08-24 | 144.69 |
| 2020-08-21 | 150.45 |
| 2020-08-20 | 131.35 |
| 2020-08-19 | 129.19 |
| 2020-08-18 | 128.47 |
| 2020-08-17 | 125.95 |
| 2020-08-14 | 121.62 |
| 2020-08-13 | 123.07 |
| 2020-08-12 | 120.90 |
| 2020-08-11 | 120.90 |
| 2020-08-10 | 114.42 |
| 2020-08-07 | 116.22 |
| 2020-08-06 | 116.58 |
| 2020-08-05 | 118.02 |
| 2020-08-04 | 118.02 |
| 2020-08-03 | 116.58 |
| 2020-07-31 | 119.46 |
| 2020-07-30 | 116.22 |
| 2020-07-29 | 117.66 |
| 2020-07-28 | 112.62 |
| 2020-07-27 | 112.62 |
| 2020-07-24 | 117.30 |
| 2020-07-23 | 118.02 |
| 2020-07-22 | 118.02 |
| 2020-07-21 | 125.23 |
| 2020-07-20 | 129.55 |
| 2020-07-17 | 124.15 |
| 2020-07-16 | 120.54 |
| 2020-07-15 | 128.11 |
| 2020-07-14 | 128.83 |
| 2020-07-13 | 134.24 |
| 2020-07-10 | 137.48 |
| 2020-07-09 | 143.61 |
| 2020-07-08 | 142.53 |
| 2020-07-07 | 132.80 |
| 2020-07-06 | 140.00 |
| 2020-07-03 | 135.68 |
| 2020-07-02 | 136.04 |
| 2020-06-30 | 116.94 |
| 2020-06-29 | 117.30 |
| 2020-06-26 | 121.62 |
| 2020-06-24 | 124.51 |
| 2020-06-23 | 125.95 |
| 2020-06-22 | 123.43 |
| 2020-06-19 | 128.47 |
| 2020-06-18 | 128.83 |
| 2020-06-17 | 119.10 |
| 2020-06-16 | 117.66 |
| 2020-06-15 | 116.58 |
| 2020-06-12 | 107.21 |
| 2020-06-11 | 103.97 |
| 2020-06-10 | 103.97 |
| 2020-06-09 | 108.65 |
| 2020-06-08 | 106.13 |
| 2020-06-05 | 96.76 |
| 2020-06-04 | 93.16 |
| 2020-06-03 | 91.35 |
| 2020-06-02 | 88.83 |
| 2020-06-01 | 84.87 |
| 2020-05-29 | 74.42 |
| 2020-05-28 | 71.71 |
| 2020-05-27 | 74.06 |
| 2020-05-26 | 78.56 |
| 2020-05-25 | 74.78 |
| 2020-05-22 | 74.78 |
| 2020-05-21 | 76.40 |
| 2020-05-20 | 80.90 |
| 2020-05-19 | 83.79 |
| 2020-05-18 | 80.54 |
| 2020-05-15 | 78.21 |
| 2020-05-14 | 76.88 |
| 2020-05-13 | 83.21 |
| 2020-05-12 | 84.87 |
| 2020-05-11 | 86.87 |
| 2020-05-08 | 86.87 |
| 2020-05-07 | 80.54 |
| 2020-05-06 | 75.88 |
| 2020-05-05 | 75.55 |
| 2020-05-04 | 75.21 |
| 2020-04-29 | 84.21 |
| 2020-04-28 | 81.21 |
| 2020-04-27 | 81.54 |
| 2020-04-24 | 79.88 |
| 2020-04-23 | 84.21 |
| 2020-04-22 | 84.21 |
| 2020-04-21 | 83.54 |
| 2020-04-20 | 90.20 |
| 2020-04-17 | 88.87 |
| 2020-04-16 | 84.21 |
| 2020-04-15 | 78.54 |
| 2020-04-14 | 81.21 |
| 2020-04-09 | 78.21 |
| 2020-04-08 | 76.55 |
| 2020-04-07 | 77.21 |
| 2020-04-06 | 73.21 |
| 2020-04-03 | 72.22 |
| 2020-04-02 | 71.55 |
| 2020-04-01 | 72.88 |
| 2020-03-31 | 78.21 |
| 2020-03-30 | 72.22 |
| 2020-03-27 | 69.88 |
| 2020-03-26 | 64.22 |
| 2020-03-25 | 66.55 |
| 2020-03-24 | 57.56 |
| 2020-03-23 | 49.06 |
| 2020-03-20 | 53.23 |
| 2020-03-19 | 40.57 |
| 2020-03-18 | 48.40 |
| 2020-03-17 | 57.23 |
| 2020-03-16 | 59.89 |
| 2020-03-13 | 69.22 |
| 2020-03-12 | 72.22 |
| 2020-03-11 | 76.55 |
| 2020-03-10 | 74.21 |
| 2020-03-09 | 73.21 |
| 2020-03-06 | 82.21 |
| 2020-03-05 | 89.87 |
| 2020-03-04 | 90.20 |
| 2020-03-03 | 84.54 |
| 2020-03-02 | 85.87 |
| 2020-02-28 | 80.21 |
| 2020-02-27 | 85.87 |
| 2020-02-26 | 85.21 |
| 2020-02-25 | 83.87 |
| 2020-02-24 | 83.54 |
| 2020-02-21 | 83.54 |
| 2020-02-20 | 87.54 |
| 2020-02-19 | 89.87 |
| 2020-02-18 | 87.54 |
| 2020-02-17 | 91.87 |
| 2020-02-14 | 92.20 |
| 2020-02-13 | 86.54 |
| 2020-02-12 | 86.87 |
| 2020-02-11 | 85.54 |
| 2020-02-10 | 73.88 |
| 2020-02-07 | 70.22 |
| 2020-02-06 | 68.55 |
| 2020-02-05 | 65.05 |
| 2020-02-04 | 65.89 |
| 2020-02-03 | 60.06 |
| 2020-01-31 | 60.56 |
| 2020-01-30 | 59.22 |
| 2020-01-29 | 66.55 |
| 2020-01-24 | 72.88 |
| 2020-01-23 | 73.21 |
| 2020-01-22 | 80.54 |
| 2020-01-21 | 77.21 |
| 2020-01-20 | 86.54 |
| 2020-01-17 | 91.87 |
| 2020-01-16 | 91.20 |
| 2020-01-15 | 90.20 |
| 2020-01-14 | 94.20 |
| 2020-01-13 | 93.53 |
| 2020-01-10 | 82.87 |
| 2020-01-09 | 71.55 |
| 2020-01-08 | 73.21 |
| 2020-01-07 | 73.21 |
| 2020-01-06 | 72.88 |
| 2020-01-03 | 72.88 |
| 2020-01-02 | 63.72 |
| 2019-12-31 | 50.23 |
| 2019-12-30 | 49.23 |
| 2019-12-27 | 48.73 |
| 2019-12-24 | 47.57 |
| 2019-12-23 | 47.40 |
| 2019-12-20 | 49.90 |
| 2019-12-19 | 46.90 |
| 2019-12-18 | 46.73 |
| 2019-12-17 | 46.57 |
| 2019-12-16 | 46.73 |
| 2019-12-13 | 47.73 |
| 2019-12-12 | 43.40 |
| 2019-12-11 | 44.23 |
| 2019-12-10 | 42.74 |
| 2019-12-09 | 43.57 |
| 2019-12-06 | 41.24 |
| 2019-12-05 | 34.74 |
| 2019-12-04 | 33.41 |
| 2019-12-03 | 33.41 |
| 2019-12-02 | 34.07 |
| 2019-11-29 | 34.74 |
| 2019-11-28 | 36.74 |
| 2019-11-27 | 35.91 |
| 2019-11-26 | 35.74 |
| 2019-11-25 | 33.58 |
| 2019-11-22 | 29.74 |
| 2019-11-21 | 29.91 |
| 2019-11-20 | 32.24 |
| 2019-11-19 | 33.91 |
| 2019-11-18 | 33.08 |
| 2019-11-15 | 31.91 |
| 2019-11-14 | 30.91 |
| 2019-11-13 | 31.74 |
| 2019-11-12 | 32.41 |
| 2019-11-11 | 32.74 |
| 2019-11-08 | 34.07 |
| 2019-11-07 | 34.41 |
| 2019-11-06 | 33.08 |
| 2019-11-05 | 34.07 |
| 2019-11-04 | 31.41 |
| 2019-11-01 | 30.41 |
| 2019-10-31 | 31.08 |
| 2019-10-30 | 30.91 |
| 2019-10-29 | 33.08 |
| 2019-10-28 | 33.08 |
| 2019-10-25 | 36.91 |
| 2019-10-24 | 37.07 |
| 2019-10-23 | 34.57 |
| 2019-10-22 | 36.24 |
| 2019-10-21 | 36.24 |
| 2019-10-18 | 36.74 |
| 2019-10-17 | 35.74 |
| 2019-10-16 | 36.74 |
| 2019-10-15 | 37.41 |
| 2019-10-14 | 37.57 |
| 2019-10-11 | 38.41 |
| 2019-10-10 | 37.57 |
| 2019-10-09 | 37.07 |
| 2019-10-08 | 37.57 |
| 2019-10-04 | 39.07 |
| 2019-10-03 | 35.57 |
| 2019-10-02 | 34.07 |
| 2019-09-30 | 35.41 |
| 2019-09-27 | 35.24 |
| 2019-09-26 | 37.07 |
| 2019-09-25 | 36.24 |
| 2019-09-24 | 37.07 |
| 2019-09-23 | 38.57 |
| 2019-09-20 | 39.90 |
| 2019-09-19 | 44.73 |
| 2019-09-18 | 47.40 |
| 2019-09-17 | 45.73 |
| 2019-09-16 | 46.90 |
| 2019-09-13 | 45.90 |
| 2019-09-12 | 45.40 |
| 2019-09-11 | 44.07 |
| 2019-09-10 | 46.23 |
| 2019-09-09 | 46.07 |
| 2019-09-06 | 40.74 |
| 2019-09-05 | 39.40 |
| 2019-09-04 | 39.57 |
| 2019-09-03 | 33.58 |
| 2019-09-02 | 35.07 |
| 2019-08-30 | 34.74 |
| 2019-08-29 | 34.74 |
| 2019-08-28 | 37.57 |
| 2019-08-27 | 40.24 |
| 2019-08-26 | 38.74 |
| 2019-08-23 | 39.90 |
| 2019-08-22 | 41.74 |
| 2019-08-21 | 41.57 |
| 2019-08-20 | 39.40 |
| 2019-08-19 | 35.91 |
| 2019-08-16 | 30.58 |
| 2019-08-15 | 29.41 |
| 2019-08-14 | 32.58 |
| 2019-08-13 | 30.91 |
| 2019-08-12 | 33.91 |
| 2019-08-09 | 32.41 |
| 2019-08-08 | 33.24 |
| 2019-08-07 | 31.91 |
| 2019-08-06 | 33.24 |
| 2019-08-05 | 36.57 |
| 2019-08-02 | 39.40 |
| 2019-08-01 | 44.23 |
| 2019-07-31 | 47.90 |
| 2019-07-30 | 48.90 |
| 2019-07-29 | 49.73 |
| 2019-07-26 | 46.57 |
| 2019-07-25 | 46.23 |
| 2019-07-24 | 44.57 |
| 2019-07-23 | 41.40 |
| 2019-07-22 | 45.90 |
| 2019-07-19 | 44.73 |
| 2019-07-18 | 40.90 |
| 2019-07-17 | 40.90 |
| 2019-07-16 | 40.90 |
| 2019-07-15 | 40.07 |
| 2019-07-12 | 40.40 |
| 2019-07-11 | 41.07 |
| 2019-07-10 | 40.40 |
| 2019-07-09 | 41.57 |
| 2019-07-08 | 44.73 |
| 2019-07-05 | 46.40 |
| 2019-07-04 | 46.07 |
| 2019-07-03 | 44.31 |
| 2019-07-02 | 42.11 |
| 2019-06-28 | 43.28 |
| 2019-06-27 | 42.11 |
| 2019-06-26 | 40.94 |
| 2019-06-25 | 33.91 |
| 2019-06-24 | 36.10 |
| 2019-06-21 | 35.37 |
| 2019-06-20 | 37.28 |
| 2019-06-19 | 33.91 |
| 2019-06-18 | 33.91 |
| 2019-06-17 | 33.47 |
| 2019-06-14 | 35.08 |
| 2019-06-13 | 39.33 |
| 2019-06-12 | 39.18 |
| 2019-06-11 | 40.35 |
| 2019-06-10 | 39.62 |
| 2019-06-06 | 38.30 |
| 2019-06-05 | 39.47 |
| 2019-06-04 | 40.50 |
| 2019-06-03 | 40.35 |
| 2019-05-31 | 45.04 |
| 2019-05-30 | 41.96 |
| 2019-05-29 | 41.53 |
| 2019-05-28 | 43.14 |
| 2019-05-27 | 38.45 |
| 2019-05-24 | 37.42 |
| 2019-05-23 | 35.66 |
| 2019-05-22 | 36.98 |
| 2019-05-21 | 37.86 |
| 2019-05-20 | 38.89 |
| 2019-05-17 | 39.33 |
| 2019-05-16 | 42.11 |
| 2019-05-15 | 40.65 |
| 2019-05-14 | 40.21 |
| 2019-05-10 | 41.67 |
| 2019-05-09 | 37.28 |
| 2019-05-08 | 41.82 |
| 2019-05-07 | 43.43 |
| 2019-05-06 | 42.55 |
| 2019-05-03 | 50.90 |
| 2019-05-02 | 51.78 |
| 2019-04-30 | 52.07 |
| 2019-04-29 | 43.28 |
| 2019-04-26 | 42.40 |
| 2019-04-25 | 42.11 |
| 2019-04-24 | 40.65 |
| 2019-04-23 | 39.33 |
| 2019-04-18 | 46.51 |
| 2019-04-17 | 49.14 |
| 2019-04-16 | 46.07 |
| 2019-04-15 | 51.49 |
| 2019-04-12 | 56.76 |
| 2019-04-11 | 56.76 |
| 2019-04-10 | 55.88 |
| 2019-04-09 | 53.25 |
| 2019-04-08 | 49.14 |
| 2019-04-04 | 47.09 |
| 2019-04-03 | 47.68 |
| 2019-04-02 | 42.26 |
| 2019-04-01 | 44.60 |
| 2019-03-29 | 32.44 |
| 2019-03-28 | 31.86 |
| 2019-03-27 | 33.76 |
| 2019-03-26 | 33.32 |
| 2019-03-25 | 36.25 |
| 2019-03-22 | 34.49 |
| 2019-03-21 | 26.00 |
| 2019-03-20 | 24.24 |
| 2019-03-19 | 24.53 |
| 2019-03-18 | 24.38 |
| 2019-03-15 | 21.89 |
| 2019-03-14 | 18.08 |
| 2019-03-13 | 14.86 |
| 2019-03-12 | 14.27 |
| 2019-03-11 | 13.25 |
| 2019-03-08 | 12.52 |
| 2019-03-07 | 13.10 |
| 2019-03-06 | 12.96 |
| 2019-03-05 | 13.25 |
| 2019-03-04 | 14.57 |
| 2019-03-01 | 11.34 |
| 2019-02-28 | 12.52 |
| 2019-02-27 | 12.22 |
| 2019-02-26 | 12.22 |
| 2019-02-25 | 12.81 |
| 2019-02-22 | 10.91 |
| 2019-02-21 | 11.78 |
| 2019-02-20 | 10.91 |
| 2019-02-19 | 8.71 |
| 2019-02-18 | 8.12 |
| 2019-02-15 | 6.66 |
| 2019-02-14 | 7.10 |
| 2019-02-13 | 5.34 |
| 2019-02-12 | 5.92 |
| 2019-02-11 | 5.48 |
| 2019-02-08 | 4.61 |
| 2019-02-04 | 4.75 |
| 2019-02-01 | 4.02 |
| 2019-01-31 | 3.14 |
| 2019-01-30 | 2.55 |
| 2019-01-29 | 3.43 |
| 2019-01-28 | 4.17 |
| 2019-01-25 | 4.31 |
| 2019-01-24 | 4.02 |
| 2019-01-23 | 3.87 |
| 2019-01-22 | 4.02 |
| 2019-01-21 | 4.75 |
| 2019-01-18 | 5.48 |
| 2019-01-17 | 6.66 |
| 2019-01-16 | 6.80 |
| 2019-01-15 | 5.63 |
| 2019-01-14 | 6.51 |
| 2019-01-11 | 12.08 |
| 2019-01-10 | 9.00 |
| 2019-01-09 | 5.48 |
| 2019-01-08 | 4.75 |
| 2019-01-07 | 2.99 |
| 2019-01-04 | 1.09 |
| 2019-01-03 | 0.80 |
| 2019-01-02 | 0.36 |
| 2018-12-31 | -2.13 |
| 2018-12-28 | -3.89 |
| 2018-12-27 | -2.72 |
| 2018-12-24 | -2.72 |
| 2018-12-21 | -2.57 |
| 2018-12-20 | -3.45 |
| 2018-12-19 | -2.57 |
| 2018-12-18 | -2.43 |
| 2018-12-17 | -2.57 |
| 2018-12-14 | -2.57 |
| 2018-12-13 | -2.57 |
| 2018-12-12 | -2.57 |
| 2018-12-11 | -2.43 |
| 2018-12-10 | -1.99 |
| 2018-12-07 | -3.16 |
| 2018-12-06 | -3.75 |
| 2018-12-05 | -4.62 |
| 2018-12-04 | -3.31 |
| 2018-12-03 | -1.69 |
| 2018-11-30 | -3.45 |
| 2018-11-29 | -2.57 |
| 2018-11-28 | -1.55 |
| 2018-11-27 | -3.16 |
| 2018-11-26 | -3.31 |
| 2018-11-23 | -3.89 |
| 2018-11-22 | -3.31 |
| 2018-11-21 | -4.04 |
| 2018-11-20 | -3.31 |
| 2018-11-19 | -3.16 |
| 2018-11-16 | -2.13 |
| 2018-11-15 | -3.01 |
| 2018-11-14 | -2.87 |
| 2018-11-13 | -1.69 |
| 2018-11-12 | -4.33 |
| 2018-11-09 | -6.09 |
| 2018-11-08 | -3.45 |
| 2018-11-07 | -3.31 |
| 2018-11-06 | -5.80 |
| 2018-11-05 | -6.97 |
| 2018-11-02 | -4.04 |
| 2018-11-01 | -3.31 |
| 2018-10-31 | -0.38 |
| 2018-10-30 | -3.89 |
| 2018-10-29 | -1.69 |
| 2018-10-26 | -0.38 |
| 2018-10-25 | -0.67 |
| 2018-10-24 | -0.23 |
| 2018-10-23 | -2.43 |
| 2018-10-22 | -3.60 |
| 2018-10-19 | -5.36 |
| 2018-10-18 | -2.28 |
| 2018-10-16 | -3.60 |
| 2018-10-15 | -4.18 |
| 2018-10-12 | -6.24 |
| 2018-10-11 | -7.12 |
| 2018-10-10 | -7.12 |
| 2018-10-09 | -6.82 |
| 2018-10-08 | -5.94 |
| 2018-10-05 | -3.01 |
| 2018-10-04 | -4.48 |
| 2018-10-03 | -4.33 |
| 2018-10-02 | -1.55 |
| 2018-09-28 | 0.80 |
| 2018-09-27 | -4.04 |
| 2018-09-26 | -4.62 |
| 2018-09-24 | -6.38 |
| 2018-09-21 | -5.80 |
| 2018-09-20 | -7.41 |
| 2018-09-19 | -3.75 |
| 2018-09-18 | -5.80 |
| 2018-09-17 | -3.60 |
| 2018-09-14 | -2.87 |
| 2018-09-13 | -2.28 |
| 2018-09-12 | -3.31 |
| 2018-09-11 | -0.23 |
| 2018-09-10 | 2.11 |
| 2018-09-07 | -3.45 |
| 2018-09-06 | -4.62 |
| 2018-09-05 | -3.75 |
| 2018-09-04 | -0.82 |
| 2018-09-03 | -1.84 |
| 2018-08-31 | 0.94 |
| 2018-08-30 | -3.89 |
| 2018-08-29 | -3.16 |
| 2018-08-28 | -3.31 |
| 2018-08-27 | -11.36 |
| 2018-08-24 | -13.56 |
| 2018-08-23 | -13.85 |
| 2018-08-22 | -15.91 |
| 2018-08-21 | -16.20 |
| 2018-08-20 | -14.59 |
| 2018-08-17 | -14.88 |
| 2018-08-16 | -15.17 |
| 2018-08-15 | -12.98 |
| 2018-08-14 | -8.14 |
| 2018-08-13 | -3.60 |
| 2018-08-10 | -1.99 |
| 2018-08-09 | -1.99 |
| 2018-08-08 | -1.99 |
| 2018-08-07 | -4.04 |
| 2018-08-06 | -3.75 |
| 2018-08-03 | 2.11 |
| 2018-08-02 | 2.99 |
| 2018-08-01 | 7.24 |
| 2018-07-31 | 10.91 |
| 2018-07-30 | 8.12 |
| 2018-07-27 | 8.56 |
| 2018-07-26 | 11.78 |
| 2018-07-25 | 11.05 |
| 2018-07-24 | 8.12 |
| 2018-07-23 | 8.27 |
| 2018-07-20 | 7.98 |
| 2018-07-19 | 8.41 |
| 2018-07-18 | 10.03 |
| 2018-07-17 | 9.88 |
| 2018-07-16 | 10.03 |
| 2018-07-13 | 8.71 |
| 2018-07-12 | 8.27 |
| 2018-07-11 | 4.31 |
| 2018-07-10 | 5.34 |
| 2018-07-09 | 7.68 |
| 2018-07-06 | 4.90 |
| 2018-07-05 | 7.24 |
| 2018-07-04 | 7.98 |
| 2018-07-03 | 9.88 |
| 2018-06-29 | 11.64 |
| 2018-06-28 | 6.51 |
| 2018-06-27 | 10.17 |
| 2018-06-26 | 15.74 |
| 2018-06-25 | 16.62 |
| 2018-06-22 | 15.74 |
| 2018-06-21 | 23.07 |
| 2018-06-20 | 24.53 |
| 2018-06-19 | 24.38 |
| 2018-06-15 | 30.68 |
| 2018-06-14 | 24.53 |
| 2018-06-13 | 26.43 |
| 2018-06-12 | 29.22 |
| 2018-06-11 | 26.14 |
| 2018-06-08 | 21.31 |
| 2018-06-07 | 27.75 |
| 2018-06-06 | 30.24 |
| 2018-06-05 | 29.22 |
| 2018-06-04 | 31.42 |
| 2018-06-01 | 28.78 |
| 2018-05-31 | 24.53 |
| 2018-05-30 | 25.26 |
| 2018-05-29 | 22.77 |
| 2018-05-28 | 22.49 |
| 2018-05-25 | 21.64 |
| 2018-05-24 | 21.64 |
| 2018-05-23 | 21.36 |
| 2018-05-21 | 21.64 |
| 2018-05-18 | 22.07 |
| 2018-05-17 | 23.20 |
| 2018-05-16 | 23.90 |
| 2018-05-15 | 24.33 |
| 2018-05-14 | 23.06 |
| 2018-05-11 | 21.07 |
| 2018-05-10 | 19.94 |
| 2018-05-09 | 16.55 |
| 2018-05-08 | 16.69 |
| 2018-05-07 | 16.41 |
| 2018-05-04 | 11.74 |
| 2018-05-03 | 10.04 |
| 2018-05-02 | 9.62 |
| 2018-04-30 | 8.91 |
| 2018-04-27 | 11.60 |
| 2018-04-26 | 11.60 |
| 2018-04-25 | 11.74 |
| 2018-04-24 | 10.33 |
| 2018-04-23 | 8.63 |
| 2018-04-20 | 9.62 |
| 2018-04-19 | 8.91 |
| 2018-04-18 | 7.50 |
| 2018-04-17 | 9.62 |
| 2018-04-16 | 9.62 |
| 2018-04-13 | 10.18 |
| 2018-04-12 | 8.91 |
| 2018-04-11 | 9.62 |
| 2018-04-10 | 6.08 |
| 2018-04-09 | 5.37 |
| 2018-04-06 | 4.24 |
| 2018-04-04 | 5.09 |
| 2018-04-03 | 5.37 |
| 2018-03-29 | 4.67 |
| 2018-03-28 | 5.80 |
| 2018-03-27 | 5.23 |
| 2018-03-26 | 1.98 |
| 2018-03-23 | 5.80 |
| 2018-03-22 | 8.20 |
| 2018-03-21 | 10.33 |
| 2018-03-20 | 9.90 |
| 2018-03-19 | 9.76 |
| 2018-03-16 | 9.76 |
| 2018-03-15 | 10.33 |
| 2018-03-14 | 10.33 |
| 2018-03-13 | 10.33 |
| 2018-03-12 | 10.33 |
| 2018-03-09 | 9.76 |
| 2018-03-08 | 10.04 |
| 2018-03-07 | 10.33 |
| 2018-03-06 | 10.61 |
| 2018-03-05 | 9.62 |
| 2018-03-02 | 10.33 |
| 2018-03-01 | 11.32 |
| 2018-02-28 | 11.32 |
| 2018-02-27 | 11.60 |
| 2018-02-26 | 11.60 |
| 2018-02-23 | 10.75 |
| 2018-02-22 | 9.76 |
| 2018-02-21 | 13.01 |
| 2018-02-20 | 12.31 |
| 2018-02-15 | 12.45 |
| 2018-02-14 | 11.03 |
| 2018-02-13 | 11.60 |
| 2018-02-12 | 10.04 |
| 2018-02-09 | 8.20 |
| 2018-02-08 | 13.01 |
| 2018-02-07 | 12.02 |
| 2018-02-06 | 13.15 |
| 2018-02-05 | 21.64 |
| 2018-02-02 | 25.74 |
| 2018-02-01 | 25.74 |
| 2018-01-31 | 27.30 |
| 2018-01-30 | 27.30 |
| 2018-01-29 | 27.72 |
| 2018-01-26 | 27.16 |
| 2018-01-25 | 19.66 |
| 2018-01-24 | 15.28 |
| 2018-01-23 | 17.40 |
| 2018-01-22 | 13.15 |
| 2018-01-19 | 7.36 |
| 2018-01-18 | 6.08 |
| 2018-01-17 | 7.36 |
| 2018-01-16 | 4.95 |
| 2018-01-15 | 5.37 |
| 2018-01-12 | 4.81 |
| 2018-01-11 | 2.97 |
| 2018-01-10 | 5.23 |
| 2018-01-09 | 5.37 |
| 2018-01-08 | 3.54 |
| 2018-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy