Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08239  2002-11-15    
Stock 1: 8239 Capital Finance Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2018-01-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8239
%
2025-10-17 -7.23
2025-10-16 0.81
2025-10-15 1.01
2025-10-14 0.42
2025-10-13 -3.11
2025-10-10 -2.13
2025-10-09 -3.90
2025-10-08 -16.56
2025-10-06 -1.44
2025-10-03 -1.34
2025-10-02 6.02
2025-09-30 0.13
2025-09-29 -9.69
2025-09-26 -10.67
2025-09-25 -15.97
2025-09-24 -19.51
2025-09-23 -23.43
2025-09-22 -24.71
2025-09-19 -23.82
2025-09-18 -28.34
2025-09-17 -28.34
2025-09-16 -28.44
2025-09-15 -25.40
2025-09-12 -18.52
2025-09-11 -22.94
2025-09-10 -25.10
2025-09-09 -31.29
2025-09-08 -37.37
2025-09-05 -41.30
2025-09-04 -52.10
2025-09-03 -58.28
2025-09-02 -65.45
2025-09-01 -74.28
2025-08-29 -79.19
2025-08-28 -81.45
2025-08-27 -81.35
2025-08-26 -84.20
2025-08-25 -76.44
2025-08-22 -76.44
2025-08-21 -75.46
2025-08-20 -71.73
2025-08-19 -73.00
2025-08-18 -72.02
2025-08-15 -69.57
2025-08-14 -69.27
2025-08-13 -69.57
2025-08-12 -67.70
2025-08-11 -68.59
2025-08-08 -68.69
2025-08-07 -69.08
2025-08-06 -69.18
2025-08-05 -65.25
2025-08-04 -65.45
2025-08-01 -65.54
2025-07-31 -68.49
2025-07-30 -73.00
2025-07-29 -73.20
2025-07-28 -77.72
2025-07-25 -78.80
2025-07-24 -79.58
2025-07-23 -78.50
2025-07-22 -84.98
2025-07-21 -86.94
2025-07-18 -87.04
2025-07-17 -82.43
2025-07-16 -84.39
2025-07-15 -88.91
2025-07-14 -91.07
2025-07-11 -91.56
2025-07-10 -91.75
2025-07-09 -91.75
2025-07-08 -91.66
2025-07-07 -91.75
2025-07-04 -91.75
2025-07-03 -91.75
2025-07-02 -91.75
2025-06-30 -91.85
2025-06-27 -92.05
2025-06-26 -92.05
2025-06-25 -92.15
2025-06-24 -92.25
2025-06-23 -92.25
2025-06-20 -91.36
2025-06-19 -92.05
2025-06-18 -92.05
2025-06-17 -92.25
2025-06-16 -93.03
2025-06-13 -92.34
2025-06-12 -92.83
2025-06-11 -94.31
2025-06-10 -93.32
2025-06-09 -93.03
2025-06-06 -93.03
2025-06-05 -93.32
2025-06-04 -93.42
2025-06-03 -93.42
2025-06-02 -93.23
2025-05-30 -93.23
2025-05-29 -93.32
2025-05-28 -93.32
2025-05-27 -93.32
2025-05-26 -93.32
2025-05-23 -93.23
2025-05-22 -93.42
2025-05-21 -92.93
2025-05-20 -92.93
2025-05-19 -93.13
2025-05-16 -93.13
2025-05-15 -93.23
2025-05-14 -93.13
2025-05-13 -93.23
2025-05-12 -93.23
2025-05-09 -93.52
2025-05-08 -93.62
2025-05-07 -93.72
2025-05-06 -93.91
2025-05-02 -94.01
2025-04-30 -93.82
2025-04-29 -93.72
2025-04-28 -93.91
2025-04-25 -94.31
2025-04-24 -94.31
2025-04-23 -94.01
2025-04-22 -93.91
2025-04-17 -94.50
2025-04-16 -94.70
2025-04-15 -94.70
2025-04-14 -94.21
2025-04-11 -94.01
2025-04-10 -94.11
2025-04-09 -94.31
2025-04-08 -94.31
2025-04-07 -94.11
2025-04-03 -93.72
2025-04-02 -93.82
2025-04-01 -93.91
2025-03-31 -93.32
2025-03-28 -93.32
2025-03-27 -94.31
2025-03-26 -94.31
2025-03-25 -94.31
2025-03-24 -93.91
2025-03-21 -94.11
2025-03-20 -93.72
2025-03-19 -94.60
2025-03-18 -94.80
2025-03-17 -95.09
2025-03-14 -94.90
2025-03-13 -94.99
2025-03-12 -95.09
2025-03-11 -95.09
2025-03-10 -95.09
2025-03-07 -95.09
2025-03-06 -95.19
2025-03-05 -95.09
2025-03-04 -95.09
2025-03-03 -95.09
2025-02-28 -95.09
2025-02-27 -95.09
2025-02-26 -95.09
2025-02-25 -95.29
2025-02-24 -95.29
2025-02-21 -95.29
2025-02-20 -95.29
2025-02-19 -95.29
2025-02-18 -95.29
2025-02-17 -95.29
2025-02-14 -95.29
2025-02-13 -95.58
2025-02-12 -95.58
2025-02-11 -95.58
2025-02-10 -95.24
2025-02-07 -95.09
2025-02-06 -95.09
2025-02-05 -95.09
2025-02-04 -95.09
2025-02-03 -95.09
2025-01-28 -95.09
2025-01-27 -95.09
2025-01-24 -95.09
2025-01-23 -95.09
2025-01-22 -94.60
2025-01-21 -94.60
2025-01-20 -94.60
2025-01-17 -94.60
2025-01-16 -94.60
2025-01-15 -94.60
2025-01-14 -94.60
2025-01-13 -94.60
2025-01-10 -94.60
2025-01-09 -94.60
2025-01-08 -94.60
2025-01-07 -94.60
2025-01-06 -94.60
2025-01-03 -94.60
2025-01-02 -94.60
2024-12-31 -94.60
2024-12-30 -95.29
2024-12-27 -95.29
2024-12-24 -95.29
2024-12-23 -95.29
2024-12-20 -95.29
2024-12-19 -95.68
2024-12-18 -95.68
2024-12-17 -95.68
2024-12-16 -95.68
2024-12-13 -95.48
2024-12-12 -95.48
2024-12-11 -95.48
2024-12-10 -95.48
2024-12-09 -95.48
2024-12-06 -95.48
2024-12-05 -95.48
2024-12-04 -95.48
2024-12-03 -95.48
2024-12-02 -95.48
2024-11-29 -94.11
2024-11-28 -94.11
2024-11-27 -94.01
2024-11-26 -94.01
2024-11-25 -94.01
2024-11-22 -94.01
2024-11-21 -94.01
2024-11-20 -94.01
2024-11-19 -94.60
2024-11-18 -94.60
2024-11-15 -94.50
2024-11-14 -94.50
2024-11-13 -94.50
2024-11-12 -94.50
2024-11-11 -94.31
2024-11-08 -95.09
2024-11-07 -95.09
2024-11-06 -95.09
2024-11-05 -95.48
2024-11-04 -94.50
2024-11-01 -94.50
2024-10-31 -94.50
2024-10-30 -94.50
2024-10-29 -94.50
2024-10-28 -94.50
2024-10-25 -94.40
2024-10-24 -94.40
2024-10-23 -94.40
2024-10-22 -94.40
2024-10-21 -94.40
2024-10-18 -94.31
2024-10-17 -94.31
2024-10-16 -94.90
2024-10-15 -94.90
2024-10-14 -94.80
2024-10-10 -94.70
2024-10-09 -95.24
2024-10-08 -95.24
2024-10-07 -95.24
2024-10-04 -94.70
2024-10-03 -93.82
2024-10-02 -95.34
2024-09-30 -95.44
2024-09-27 -95.44
2024-09-26 -95.44
2024-09-25 -95.44
2024-09-24 -95.44
2024-09-23 -95.44
2024-09-20 -95.44
2024-09-19 -95.44
2024-09-17 -95.44
2024-09-16 -95.44
2024-09-13 -95.44
2024-09-12 -95.44
2024-09-11 -95.44
2024-09-10 -95.44
2024-09-09 -95.44
2024-09-05 -95.44
2024-09-04 -95.44
2024-09-03 -95.44
2024-09-02 -95.39
2024-08-30 -95.39
2024-08-29 -95.39
2024-08-28 -95.39
2024-08-27 -95.39
2024-08-26 -95.39
2024-08-23 -95.19
2024-08-22 -95.19
2024-08-21 -94.60
2024-08-20 -94.21
2024-08-19 -94.21
2024-08-16 -94.21
2024-08-15 -94.21
2024-08-14 -94.21
2024-08-13 -94.21
2024-08-12 -94.21
2024-08-09 -94.21
2024-08-08 -94.21
2024-08-07 -94.21
2024-08-06 -94.21
2024-08-05 -94.21
2024-08-02 -94.21
2024-08-01 -94.21
2024-07-31 -94.21
2024-07-30 -94.21
2024-07-29 -94.21
2024-07-26 -94.21
2024-07-25 -94.21
2024-07-24 -94.21
2024-07-23 -94.21
2024-07-22 -94.21
2024-07-19 -94.21
2024-07-18 -94.21
2024-07-17 -94.21
2024-07-16 -94.21
2024-07-15 -94.21
2024-07-12 -94.21
2024-07-11 -94.21
2024-07-10 -94.21
2024-07-09 -94.21
2024-07-08 -94.21
2024-07-05 -94.21
2024-07-04 -94.21
2024-07-03 -94.21
2024-07-02 -94.21
2024-06-28 -94.11
2024-06-27 -94.11
2024-06-26 -94.11
2024-06-25 -94.11
2024-06-24 -94.60
2024-06-21 -94.60
2024-06-20 -94.60
2024-06-19 -94.40
2024-06-18 -94.01
2024-06-17 -94.21
2024-06-14 -94.21
2024-06-13 -94.21
2024-06-12 -94.21
2024-06-11 -94.21
2024-06-07 -94.21
2024-06-06 -94.99
2024-06-05 -94.99
2024-06-04 -94.99
2024-06-03 -94.99
2024-05-31 -95.39
2024-05-30 -94.60
2024-05-29 -94.60
2024-05-28 -94.60
2024-05-27 -94.60
2024-05-24 -94.60
2024-05-23 -94.60
2024-05-22 -94.60
2024-05-21 -94.31
2024-05-20 -94.31
2024-05-17 -94.11
2024-05-16 -95.19
2024-05-14 -95.19
2024-05-13 -95.19
2024-05-10 -95.19
2024-05-09 -95.19
2024-05-08 -95.19
2024-05-07 -95.14
2024-05-06 -95.09
2024-05-03 -95.09
2024-05-02 -94.40
2024-04-30 -94.40
2024-04-29 -94.40
2024-04-26 -94.31
2024-04-25 -94.31
2024-04-24 -94.31
2024-04-23 -94.31
2024-04-22 -94.31
2024-04-19 -94.31
2024-04-18 -94.31
2024-04-17 -94.31
2024-04-16 -94.31
2024-04-15 -94.31
2024-04-12 -94.31
2024-04-11 -94.31
2024-04-10 -94.31
2024-04-09 -93.82
2024-04-08 -94.80
2024-04-05 -94.80
2024-04-03 -93.91
2024-04-02 -93.42
2024-03-28 -93.72
2024-03-27 -93.72
2024-03-26 -93.72
2024-03-25 -94.21
2024-03-22 -94.21
2024-03-21 -94.11
2024-03-20 -93.82
2024-03-19 -93.82
2024-03-18 -93.23
2024-03-15 -93.13
2024-03-14 -93.13
2024-03-13 -94.60
2024-03-12 -94.60
2024-03-11 -94.60
2024-03-08 -94.60
2024-03-07 -94.60
2024-03-06 -94.31
2024-03-05 -94.31
2024-03-04 -94.31
2024-03-01 -94.31
2024-02-29 -94.31
2024-02-28 -94.31
2024-02-27 -94.01
2024-02-26 -93.72
2024-02-23 -93.91
2024-02-22 -93.91
2024-02-21 -94.31
2024-02-20 -94.31
2024-02-19 -94.31
2024-02-16 -94.31
2024-02-15 -94.31
2024-02-14 -94.31
2024-02-09 -94.31
2024-02-08 -94.31
2024-02-07 -94.31
2024-02-06 -94.31
2024-02-05 -94.31
2024-02-02 -94.31
2024-02-01 -94.31
2024-01-31 -94.31
2024-01-30 -94.50
2024-01-29 -94.21
2024-01-26 -95.24
2024-01-25 -95.98
2024-01-24 -95.98
2024-01-23 -95.98
2024-01-22 -95.98
2024-01-19 -95.93
2024-01-18 -95.93
2024-01-17 -96.02
2024-01-16 -95.93
2024-01-15 -95.29
2024-01-12 -95.29
2024-01-11 -95.29
2024-01-10 -95.88
2024-01-09 -95.88
2024-01-08 -95.88
2024-01-05 -95.93
2024-01-04 -95.93
2024-01-03 -95.93
2024-01-02 -95.93
2023-12-29 -95.93
2023-12-28 -95.93
2023-12-27 -95.93
2023-12-22 -95.93
2023-12-21 -95.93
2023-12-20 -95.93
2023-12-19 -95.93
2023-12-18 -95.93
2023-12-15 -95.93
2023-12-14 -95.93
2023-12-13 -95.93
2023-12-12 -95.93
2023-12-11 -95.93
2023-12-08 -95.93
2023-12-07 -95.93
2023-12-06 -95.39
2023-12-05 -95.39
2023-12-04 -95.39
2023-12-01 -95.39
2023-11-30 -95.39
2023-11-29 -95.39
2023-11-28 -95.39
2023-11-27 -95.39
2023-11-24 -95.48
2023-11-23 -95.39
2023-11-22 -95.39
2023-11-21 -95.39
2023-11-20 -95.39
2023-11-17 -95.39
2023-11-16 -95.29
2023-11-15 -95.78
2023-11-14 -95.39
2023-11-13 -94.99
2023-11-10 -94.99
2023-11-09 -94.99
2023-11-08 -94.99
2023-11-07 -94.99
2023-11-06 -95.09
2023-11-03 -95.09
2023-11-02 -95.09
2023-11-01 -95.09
2023-10-31 -95.09
2023-10-30 -95.09
2023-10-27 -95.09
2023-10-26 -95.09
2023-10-25 -95.09
2023-10-24 -95.09
2023-10-20 -94.60
2023-10-19 -94.60
2023-10-18 -94.60
2023-10-17 -94.60
2023-10-16 -94.60
2023-10-13 -94.60
2023-10-12 -94.70
2023-10-11 -95.09
2023-10-10 -95.09
2023-10-09 -94.90
2023-10-06 -94.80
2023-10-05 -94.80
2023-10-04 -95.34
2023-10-03 -94.11
2023-09-29 -93.42
2023-09-28 -93.62
2023-09-27 -93.62
2023-09-26 -93.62
2023-09-25 -93.62
2023-09-22 -93.62
2023-09-21 -93.62
2023-09-20 -93.62
2023-09-19 -93.62
2023-09-18 -93.62
2023-09-15 -93.62
2023-09-14 -93.62
2023-09-13 -93.62
2023-09-12 -93.62
2023-09-11 -93.42
2023-09-07 -93.42
2023-09-06 -93.42
2023-09-05 -93.42
2023-09-04 -93.42
2023-08-31 -93.42
2023-08-30 -93.42
2023-08-29 -93.42
2023-08-28 -92.74
2023-08-25 -92.83
2023-08-24 -92.83
2023-08-23 -92.83
2023-08-22 -92.83
2023-08-21 -92.83
2023-08-18 -92.54
2023-08-17 -92.34
2023-08-16 -92.25
2023-08-15 -93.13
2023-08-14 -93.13
2023-08-11 -92.93
2023-08-10 -93.03
2023-08-09 -92.15
2023-08-08 -93.52
2023-08-07 -93.52
2023-08-04 -93.52
2023-08-03 -93.62
2023-08-02 -94.11
2023-08-01 -94.11
2023-07-31 -94.11
2023-07-28 -94.31
2023-07-27 -94.31
2023-07-26 -94.31
2023-07-25 -94.31
2023-07-24 -94.50
2023-07-21 -94.50
2023-07-20 -94.50
2023-07-19 -94.50
2023-07-18 -94.50
2023-07-14 -94.50
2023-07-13 -94.50
2023-07-12 -94.11
2023-07-11 -94.50
2023-07-10 -94.50
2023-07-07 -94.50
2023-07-06 -94.50
2023-07-05 -94.50
2023-07-04 -94.40
2023-07-03 -94.40
2023-06-30 -94.50
2023-06-29 -94.50
2023-06-28 -94.50
2023-06-27 -94.60
2023-06-26 -94.60
2023-06-23 -94.40
2023-06-21 -94.50
2023-06-20 -94.50
2023-06-19 -94.50
2023-06-16 -93.72
2023-06-15 -94.90
2023-06-14 -94.80
2023-06-13 -94.90
2023-06-12 -94.80
2023-06-09 -94.70
2023-06-08 -94.70
2023-06-07 -94.70
2023-06-06 -94.90
2023-06-05 -94.80
2023-06-02 -94.99
2023-06-01 -94.99
2023-05-31 -94.90
2023-05-30 -94.99
2023-05-29 -94.90
2023-05-25 -94.50
2023-05-24 -93.62
2023-05-23 -93.91
2023-05-22 -93.91
2023-05-19 -93.91
2023-05-18 -94.31
2023-05-17 -94.31
2023-05-16 -94.31
2023-05-15 -93.23
2023-05-12 -94.40
2023-05-11 -94.40
2023-05-10 -94.40
2023-05-09 -94.40
2023-05-08 -95.24
2023-05-05 -95.24
2023-05-04 -95.24
2023-05-03 -95.29
2023-05-02 -95.09
2023-04-28 -95.09
2023-04-27 -95.34
2023-04-26 -95.09
2023-04-25 -95.09
2023-04-24 -94.80
2023-04-21 -94.80
2023-04-20 -94.60
2023-04-19 -94.80
2023-04-18 -94.70
2023-04-17 -94.50
2023-04-14 -94.50
2023-04-13 -95.14
2023-04-12 -95.53
2023-04-11 -95.68
2023-04-06 -95.68
2023-04-04 -95.68
2023-04-03 -95.68
2023-03-31 -95.58
2023-03-30 -95.58
2023-03-29 -95.58
2023-03-28 -95.58
2023-03-27 -95.58
2023-03-24 -95.58
2023-03-23 -95.58
2023-03-22 -95.58
2023-03-21 -95.58
2023-03-20 -95.58
2023-03-17 -95.53
2023-03-16 -95.53
2023-03-15 -95.53
2023-03-14 -95.53
2023-03-13 -95.53
2023-03-10 -95.44
2023-03-09 -95.44
2023-03-08 -95.44
2023-03-07 -95.78
2023-03-06 -94.80
2023-03-03 -94.80
2023-03-02 -94.70
2023-03-01 -94.31
2023-02-28 -94.31
2023-02-27 -94.31
2023-02-24 -94.31
2023-02-23 -94.40
2023-02-22 -94.70
2023-02-21 -94.31
2023-02-20 -94.90
2023-02-17 -95.88
2023-02-16 -95.29
2023-02-15 -95.29
2023-02-14 -95.29
2023-02-13 -95.29
2023-02-10 -94.90
2023-02-09 -94.90
2023-02-08 -94.90
2023-02-07 -94.90
2023-02-06 -94.90
2023-02-03 -94.11
2023-02-02 -93.91
2023-02-01 -93.91
2023-01-31 -93.91
2023-01-30 -93.72
2023-01-27 -94.11
2023-01-26 -94.70
2023-01-20 -93.91
2023-01-19 -94.11
2023-01-18 -93.72
2023-01-17 -93.52
2023-01-16 -93.52
2023-01-13 -94.11
2023-01-12 -94.90
2023-01-11 -94.90
2023-01-10 -95.48
2023-01-09 -94.90
2023-01-06 -94.70
2023-01-05 -94.70
2023-01-04 -94.70
2023-01-03 -93.91
2022-12-30 -95.09
2022-12-29 -94.90
2022-12-28 -94.90
2022-12-23 -95.29
2022-12-22 -95.09
2022-12-21 -94.70
2022-12-20 -93.52
2022-12-19 -94.31
2022-12-16 -93.72
2022-12-15 -93.72
2022-12-14 -94.90
2022-12-13 -94.90
2022-12-12 -94.90
2022-12-09 -94.90
2022-12-08 -95.68
2022-12-07 -95.68
2022-12-06 -95.68
2022-12-05 -96.07
2022-12-02 -96.07
2022-12-01 -96.07
2022-11-30 -96.07
2022-11-29 -96.07
2022-11-28 -96.07
2022-11-25 -96.07
2022-11-24 -95.88
2022-11-23 -96.07
2022-11-22 -96.07
2022-11-21 -96.07
2022-11-18 -96.07
2022-11-17 -96.07
2022-11-16 -96.07
2022-11-15 -95.68
2022-11-14 -96.07
2022-11-11 -96.07
2022-11-10 -96.07
2022-11-09 -96.07
2022-11-08 -96.07
2022-11-07 -96.07
2022-11-04 -96.07
2022-11-03 -96.07
2022-11-02 -96.07
2022-11-01 -96.07
2022-10-31 -96.07
2022-10-28 -95.88
2022-10-27 -95.48
2022-10-26 -95.48
2022-10-25 -95.68
2022-10-24 -94.90
2022-10-21 -94.90
2022-10-20 -94.90
2022-10-19 -94.70
2022-10-18 -94.11
2022-10-17 -94.11
2022-10-14 -94.11
2022-10-13 -94.11
2022-10-12 -94.11
2022-10-11 -94.31
2022-10-10 -94.31
2022-10-07 -94.31
2022-10-06 -94.70
2022-10-05 -94.70
2022-10-03 -94.90
2022-09-30 -95.29
2022-09-29 -94.90
2022-09-28 -95.68
2022-09-27 -95.68
2022-09-26 -95.29
2022-09-23 -94.90
2022-09-22 -94.31
2022-09-21 -94.11
2022-09-20 -93.52
2022-09-19 -92.54
2022-09-16 -92.54
2022-09-15 -92.54
2022-09-14 -92.93
2022-09-13 -92.93
2022-09-09 -92.93
2022-09-08 -92.93
2022-09-07 -92.15
2022-09-06 -92.15
2022-09-05 -93.32
2022-09-02 -93.32
2022-09-01 -93.32
2022-08-31 -93.32
2022-08-30 -93.13
2022-08-29 -93.13
2022-08-26 -92.93
2022-08-25 -92.93
2022-08-24 -92.74
2022-08-23 -92.74
2022-08-22 -92.74
2022-08-19 -92.74
2022-08-18 -92.74
2022-08-17 -92.54
2022-08-16 -92.54
2022-08-15 -92.54
2022-08-12 -93.13
2022-08-11 -93.13
2022-08-10 -93.13
2022-08-09 -93.13
2022-08-08 -92.74
2022-08-05 -92.74
2022-08-04 -92.74
2022-08-03 -92.74
2022-08-02 -92.74
2022-08-01 -92.54
2022-07-29 -92.54
2022-07-28 -92.15
2022-07-27 -92.15
2022-07-26 -92.15
2022-07-25 -92.15
2022-07-22 -92.15
2022-07-21 -92.15
2022-07-20 -92.15
2022-07-19 -92.34
2022-07-18 -92.34
2022-07-15 -92.15
2022-07-14 -92.15
2022-07-13 -92.15
2022-07-12 -91.75
2022-07-11 -91.56
2022-07-08 -91.56
2022-07-07 -91.17
2022-07-06 -91.17
2022-07-05 -91.36
2022-07-04 -90.97
2022-06-30 -90.77
2022-06-29 -91.17
2022-06-28 -90.97
2022-06-27 -90.58
2022-06-24 -90.18
2022-06-23 -90.58
2022-06-22 -90.58
2022-06-21 -91.36
2022-06-20 -91.56
2022-06-17 -91.75
2022-06-16 -91.75
2022-06-15 -92.54
2022-06-14 -89.40
2022-06-13 -89.79
2022-06-10 -91.95
2022-06-09 -91.95
2022-06-08 -91.56
2022-06-07 -92.15
2022-06-06 -92.15
2022-06-02 -91.95
2022-06-01 -89.99
2022-05-31 -92.15
2022-05-30 -92.34
2022-05-27 -92.74
2022-05-26 -93.13
2022-05-25 -92.54
2022-05-24 -92.54
2022-05-23 -92.74
2022-05-20 -93.13
2022-05-19 -93.13
2022-05-18 -93.32
2022-05-17 -93.13
2022-05-16 -93.32
2022-05-13 -93.32
2022-05-12 -93.52
2022-05-11 -93.91
2022-05-10 -93.72
2022-05-06 -94.31
2022-05-05 -94.11
2022-05-04 -93.91
2022-05-03 -93.91
2022-04-29 -93.91
2022-04-28 -94.31
2022-04-27 -93.52
2022-04-26 -93.91
2022-04-25 -93.91
2022-04-22 -93.91
2022-04-21 -93.13
2022-04-20 -93.13
2022-04-19 -93.52
2022-04-14 -93.91
2022-04-13 -93.91
2022-04-12 -93.91
2022-04-11 -93.72
2022-04-08 -94.11
2022-04-07 -94.50
2022-04-06 -94.11
2022-04-04 -93.91
2022-04-01 -93.91
2022-03-31 -93.91
2022-03-30 -93.91
2022-03-29 -93.72
2022-03-28 -94.31
2022-03-25 -93.91
2022-03-24 -94.11
2022-03-23 -93.32
2022-03-22 -93.32
2022-03-21 -94.11
2022-03-18 -93.91
2022-03-17 -94.11
2022-03-16 -94.11
2022-03-15 -94.11
2022-03-14 -94.50
2022-03-11 -94.70
2022-03-10 -94.50
2022-03-09 -94.50
2022-03-08 -94.11
2022-03-07 -94.11
2022-03-04 -93.32
2022-03-03 -93.13
2022-03-02 -93.52
2022-03-01 -92.93
2022-02-28 -93.52
2022-02-25 -93.52
2022-02-24 -93.52
2022-02-23 -93.13
2022-02-22 -93.13
2022-02-21 -92.93
2022-02-18 -92.54
2022-02-17 -92.54
2022-02-16 -92.34
2022-02-15 -92.34
2022-02-14 -92.34
2022-02-11 -92.15
2022-02-10 -92.34
2022-02-09 -92.34
2022-02-08 -91.95
2022-02-07 -91.75
2022-02-04 -92.54
2022-01-31 -92.34
2022-01-28 -92.34
2022-01-27 -91.95
2022-01-26 -92.15
2022-01-25 -92.15
2022-01-24 -92.34
2022-01-21 -92.15
2022-01-20 -92.15
2022-01-19 -91.95
2022-01-18 -91.95
2022-01-17 -91.95
2022-01-14 -91.95
2022-01-13 -91.95
2022-01-12 -90.77
2022-01-11 -90.97
2022-01-10 -91.17
2022-01-07 -93.91
2022-01-06 -95.48
2022-01-05 -57.40
2022-01-04 -57.20
2022-01-03 -56.81
2021-12-31 -57.00
2021-12-30 -55.43
2021-12-29 -57.20
2021-12-28 -56.22
2021-12-24 -56.02
2021-12-23 -56.22
2021-12-22 -59.16
2021-12-21 -57.99
2021-12-20 -60.73
2021-12-17 -62.70
2021-12-16 -62.70
2021-12-15 -63.29
2021-12-14 -63.29
2021-12-13 -63.29
2021-12-10 -63.48
2021-12-09 -63.48
2021-12-08 -63.48
2021-12-07 -63.48
2021-12-06 -63.48
2021-12-03 -65.05
2021-12-02 -66.43
2021-12-01 -66.82
2021-11-30 -66.82
2021-11-29 -66.43
2021-11-26 -66.23
2021-11-25 -65.45
2021-11-24 -65.45
2021-11-23 -65.45
2021-11-22 -65.25
2021-11-19 -66.62
2021-11-18 -68.00
2021-11-17 -67.02
2021-11-16 -67.21
2021-11-15 -67.80
2021-11-12 -69.57
2021-11-11 -66.82
2021-11-10 -69.77
2021-11-09 -68.59
2021-11-08 -68.59
2021-11-05 -69.18
2021-11-04 -68.78
2021-11-03 -68.59
2021-11-02 -67.61
2021-11-01 -67.41
2021-10-29 -66.43
2021-10-28 -66.23
2021-10-27 -66.62
2021-10-26 -65.25
2021-10-25 -66.62
2021-10-22 -62.70
2021-10-21 -62.70
2021-10-20 -62.70
2021-10-19 -62.70
2021-10-18 -62.50
2021-10-15 -62.70
2021-10-12 -62.50
2021-10-11 -61.72
2021-10-08 -61.32
2021-10-07 -61.13
2021-10-06 -61.32
2021-10-05 -61.72
2021-10-04 -61.72
2021-09-30 -60.93
2021-09-29 -61.72
2021-09-28 -62.70
2021-09-27 -65.05
2021-09-24 -63.48
2021-09-23 -65.64
2021-09-21 -65.84
2021-09-20 -64.66
2021-09-17 -65.64
2021-09-16 -65.64
2021-09-15 -66.82
2021-09-14 -65.84
2021-09-13 -65.64
2021-09-10 -65.45
2021-09-09 -65.45
2021-09-08 -67.61
2021-09-07 -66.62
2021-09-06 -67.02
2021-09-03 -65.84
2021-09-02 -66.43
2021-09-01 -66.43
2021-08-31 -67.02
2021-08-30 -68.98
2021-08-27 -66.62
2021-08-26 -68.39
2021-08-25 -68.98
2021-08-24 -66.82
2021-08-23 -68.59
2021-08-20 -67.61
2021-08-19 -68.59
2021-08-18 -71.34
2021-08-17 -69.96
2021-08-16 -68.78
2021-08-13 -69.77
2021-08-12 -68.98
2021-08-11 -70.55
2021-08-10 -70.55
2021-08-09 -72.51
2021-08-06 -71.14
2021-08-05 -70.75
2021-08-04 -66.62
2021-08-03 -58.97
2021-08-02 -58.77
2021-07-30 -66.04
2021-07-29 -68.78
2021-07-28 -70.35
2021-07-27 -70.55
2021-07-26 -70.75
2021-07-23 -69.96
2021-07-22 -70.35
2021-07-21 -69.37
2021-07-20 -69.18
2021-07-19 -67.02
2021-07-16 -67.02
2021-07-15 -68.00
2021-07-14 -68.00
2021-07-13 -68.39
2021-07-12 -69.77
2021-07-09 -69.57
2021-07-08 -68.98
2021-07-07 -67.21
2021-07-06 -70.55
2021-07-05 -70.55
2021-07-02 -70.55
2021-06-30 -70.55
2021-06-29 -70.55
2021-06-28 -70.55
2021-06-25 -70.55
2021-06-24 -70.16
2021-06-23 -69.18
2021-06-22 -70.35
2021-06-21 -70.16
2021-06-18 -70.55
2021-06-17 -69.77
2021-06-16 -69.77
2021-06-15 -69.37
2021-06-11 -68.98
2021-06-10 -69.77
2021-06-09 -70.55
2021-06-08 -70.16
2021-06-07 -69.96
2021-06-04 -69.77
2021-06-03 -69.77
2021-06-02 -69.37
2021-06-01 -69.18
2021-05-31 -69.57
2021-05-28 -68.98
2021-05-27 -69.18
2021-05-26 -69.77
2021-05-25 -70.16
2021-05-24 -69.77
2021-05-21 -69.96
2021-05-20 -70.16
2021-05-18 -69.96
2021-05-17 -69.18
2021-05-14 -69.77
2021-05-13 -69.37
2021-05-12 -70.16
2021-05-11 -67.80
2021-05-10 -66.82
2021-05-07 -67.80
2021-05-06 -67.61
2021-05-05 -70.55
2021-05-04 -70.16
2021-05-03 -70.94
2021-04-30 -70.55
2021-04-29 -70.16
2021-04-28 -70.75
2021-04-27 -70.55
2021-04-26 -69.77
2021-04-23 -69.77
2021-04-22 -70.55
2021-04-21 -70.16
2021-04-20 -70.16
2021-04-19 -70.55
2021-04-16 -70.55
2021-04-15 -71.34
2021-04-14 -70.55
2021-04-13 -71.14
2021-04-12 -71.73
2021-04-09 -69.57
2021-04-08 -69.37
2021-04-07 -69.37
2021-04-01 -69.37
2021-03-31 -70.16
2021-03-30 -70.94
2021-03-29 -72.51
2021-03-26 -72.32
2021-03-25 -72.51
2021-03-24 -72.12
2021-03-23 -72.71
2021-03-22 -72.32
2021-03-19 -71.73
2021-03-18 -72.12
2021-03-17 -72.32
2021-03-16 -71.53
2021-03-15 -72.51
2021-03-12 -71.14
2021-03-11 -69.37
2021-03-10 -69.37
2021-03-09 -72.51
2021-03-08 -72.51
2021-03-05 -72.51
2021-03-04 -72.51
2021-03-03 -71.53
2021-03-02 -70.94
2021-03-01 -70.55
2021-02-26 -70.75
2021-02-25 -69.77
2021-02-24 -70.16
2021-02-23 -70.55
2021-02-22 -71.53
2021-02-19 -71.93
2021-02-18 -71.73
2021-02-17 -72.12
2021-02-16 -71.34
2021-02-11 -72.71
2021-02-10 -71.34
2021-02-09 -71.34
2021-02-08 -71.34
2021-02-05 -70.75
2021-02-04 -70.75
2021-02-03 -71.53
2021-02-02 -71.53
2021-02-01 -69.96
2021-01-29 -72.32
2021-01-28 -72.32
2021-01-27 -72.25
2021-01-26 -71.17
2021-01-25 -72.07
2021-01-22 -72.07
2021-01-21 -72.43
2021-01-20 -72.43
2021-01-19 -72.97
2021-01-18 -72.97
2021-01-15 -72.61
2021-01-14 -74.77
2021-01-13 -74.77
2021-01-12 -74.23
2021-01-11 -74.23
2021-01-08 -74.23
2021-01-07 -74.77
2021-01-06 -75.50
2021-01-05 -75.50
2021-01-04 -75.50
2020-12-31 -75.50
2020-12-30 -75.50
2020-12-29 -75.14
2020-12-28 -75.14
2020-12-24 -75.14
2020-12-23 -75.50
2020-12-22 -75.68
2020-12-21 -74.41
2020-12-18 -73.33
2020-12-17 -73.33
2020-12-16 -73.69
2020-12-15 -72.79
2020-12-14 -72.79
2020-12-11 -72.79
2020-12-10 -72.79
2020-12-09 -73.15
2020-12-08 -73.15
2020-12-07 -72.07
2020-12-04 -72.07
2020-12-03 -76.76
2020-12-02 -76.76
2020-12-01 -76.76
2020-11-30 -76.76
2020-11-27 -76.76
2020-11-26 -76.76
2020-11-25 -76.76
2020-11-24 -76.94
2020-11-23 -76.94
2020-11-20 -76.94
2020-11-19 -74.77
2020-11-18 -74.59
2020-11-17 -74.77
2020-11-16 -74.77
2020-11-13 -74.77
2020-11-12 -74.77
2020-11-11 -74.77
2020-11-10 -74.77
2020-11-09 -74.77
2020-11-06 -74.95
2020-11-05 -74.95
2020-11-04 -74.95
2020-11-03 -73.15
2020-11-02 -73.15
2020-10-30 -72.61
2020-10-29 -72.25
2020-10-28 -71.71
2020-10-27 -71.71
2020-10-23 -72.07
2020-10-22 -71.71
2020-10-21 -71.71
2020-10-20 -71.71
2020-10-19 -71.71
2020-10-16 -71.53
2020-10-15 -71.89
2020-10-14 -72.43
2020-10-12 -72.07
2020-10-09 -70.81
2020-10-08 -69.73
2020-10-07 -66.67
2020-10-06 -68.29
2020-10-05 -68.29
2020-09-30 -69.19
2020-09-29 -68.47
2020-09-28 -67.93
2020-09-25 -67.93
2020-09-24 -67.75
2020-09-23 -67.57
2020-09-22 -64.14
2020-09-21 -64.14
2020-09-18 -63.96
2020-09-17 -63.06
2020-09-16 -63.06
2020-09-15 -62.70
2020-09-14 -62.70
2020-09-11 -62.70
2020-09-10 -62.70
2020-09-09 -62.70
2020-09-08 -62.70
2020-09-07 -63.24
2020-09-04 -63.42
2020-09-03 -62.52
2020-09-02 -62.34
2020-09-01 -61.98
2020-08-31 -61.08
2020-08-28 -61.08
2020-08-27 -61.08
2020-08-26 -60.90
2020-08-25 -53.15
2020-08-24 -51.35
2020-08-21 -50.45
2020-08-20 -49.55
2020-08-19 -50.45
2020-08-18 -50.45
2020-08-17 -49.55
2020-08-14 -49.55
2020-08-13 -49.55
2020-08-12 -49.55
2020-08-11 -50.45
2020-08-10 -55.68
2020-08-07 -55.68
2020-08-06 -59.64
2020-08-05 -62.34
2020-08-04 -62.16
2020-08-03 -61.98
2020-07-31 -61.98
2020-07-30 -61.98
2020-07-29 -60.36
2020-07-28 -60.36
2020-07-27 -60.36
2020-07-24 -60.36
2020-07-23 -58.56
2020-07-22 -60.54
2020-07-21 -54.95
2020-07-20 -58.56
2020-07-17 -58.56
2020-07-16 -58.56
2020-07-15 -58.56
2020-07-14 -60.36
2020-07-13 -60.36
2020-07-10 -60.36
2020-07-09 -61.08
2020-07-08 -62.16
2020-07-07 -62.16
2020-07-06 -58.02
2020-07-03 -62.16
2020-07-02 -63.06
2020-06-30 -62.16
2020-06-29 -62.16
2020-06-26 -63.06
2020-06-24 -62.16
2020-06-23 -58.74
2020-06-22 -58.74
2020-06-19 -58.74
2020-06-18 -62.16
2020-06-17 -62.16
2020-06-16 -58.20
2020-06-15 -58.56
2020-06-12 -57.12
2020-06-11 -60.36
2020-06-10 -60.36
2020-06-09 -62.16
2020-06-08 -59.46
2020-06-05 -56.76
2020-06-04 -55.68
2020-06-03 -54.95
2020-06-02 -60.36
2020-06-01 -60.36
2020-05-29 -54.95
2020-05-28 -60.36
2020-05-27 -65.05
2020-05-26 -56.76
2020-05-25 -51.35
2020-05-22 -38.74
2020-05-21 -20.72
2020-05-20 29.73
2020-05-19 4.50
2020-05-18 -18.92
2020-05-15 -29.73
2020-05-14 -40.54
2020-05-13 -27.03
2020-05-12 -33.33
2020-05-11 -44.14
2020-05-08 -44.14
2020-05-07 -44.14
2020-05-06 -44.14
2020-05-05 -44.14
2020-05-04 -44.14
2020-04-29 -44.14
2020-04-28 -45.05
2020-04-27 -44.14
2020-04-24 -44.14
2020-04-23 -44.14
2020-04-22 -45.05
2020-04-21 -45.95
2020-04-20 -36.94
2020-04-17 -45.95
2020-04-16 -50.45
2020-04-15 -45.95
2020-04-14 -45.95
2020-04-09 -40.54
2020-04-08 -40.54
2020-04-07 -39.64
2020-04-06 -42.34
2020-04-03 -41.44
2020-04-02 -41.44
2020-04-01 -41.44
2020-03-31 -38.74
2020-03-30 -42.34
2020-03-27 -32.43
2020-03-26 -40.54
2020-03-25 -35.14
2020-03-24 -35.14
2020-03-23 -36.94
2020-03-20 -36.94
2020-03-19 -52.25
2020-03-18 -47.75
2020-03-17 -36.94
2020-03-16 -36.04
2020-03-13 -29.73
2020-03-12 -28.83
2020-03-11 -27.03
2020-03-10 -27.03
2020-03-09 -29.73
2020-03-06 -25.23
2020-03-05 -27.93
2020-03-04 -15.32
2020-03-03 -15.32
2020-03-02 -13.51
2020-02-28 -12.61
2020-02-27 -11.71
2020-02-26 -11.71
2020-02-25 -11.71
2020-02-24 -11.71
2020-02-21 -9.91
2020-02-20 -11.71
2020-02-19 -11.71
2020-02-18 -9.91
2020-02-17 -9.91
2020-02-14 -13.51
2020-02-13 -20.72
2020-02-12 -30.63
2020-02-11 -29.73
2020-02-10 -23.42
2020-02-07 0.90
2020-02-06 -9.01
2020-02-05 -14.41
2020-02-04 -4.50
2020-02-03 1.80
2020-01-31 -4.50
2020-01-30 1.80
2020-01-29 -6.31
2020-01-24 3.60
2020-01-23 -0.90
2020-01-22 7.21
2020-01-21 0.90
2020-01-20 -5.41
2020-01-17 -21.62
2020-01-16 -19.82
2020-01-15 -19.82
2020-01-14 -18.02
2020-01-13 -15.32
2020-01-10 -5.41
2020-01-09 -10.81
2020-01-08 -20.72
2020-01-07 -5.41
2020-01-06 -2.70
2020-01-03 -14.41
2020-01-02 -0.90
2019-12-31 1.80
2019-12-30 2.70
2019-12-27 -7.21
2019-12-24 -15.32
2019-12-23 0.90
2019-12-20 -15.32
2019-12-19 -23.42
2019-12-18 -5.41
2019-12-17 -0.90
2019-12-16 -0.90
2019-12-13 -0.90
2019-12-12 0.90
2019-12-11 3.60
2019-12-10 -9.91
2019-12-09 -1.80
2019-12-06 0.00
2019-12-05 0.00
2019-12-04 0.90
2019-12-03 0.00
2019-12-02 -12.61
2019-11-29 -15.32
2019-11-28 -28.83
2019-11-27 -18.02
2019-11-26 -26.13
2019-11-25 -23.42
2019-11-22 -33.33
2019-11-21 -38.74
2019-11-20 -35.14
2019-11-19 -35.14
2019-11-18 -29.73
2019-11-15 -28.83
2019-11-14 -27.93
2019-11-13 -29.73
2019-11-12 -28.83
2019-11-11 -47.75
2019-11-08 -32.43
2019-11-07 -29.73
2019-11-06 -32.43
2019-11-05 -30.63
2019-11-04 -30.63
2019-11-01 -27.93
2019-10-31 -32.43
2019-10-30 -32.43
2019-10-29 -29.73
2019-10-28 -29.73
2019-10-25 -29.73
2019-10-24 -29.73
2019-10-23 -27.93
2019-10-22 -31.53
2019-10-21 -31.53
2019-10-18 -38.74
2019-10-17 -38.74
2019-10-16 -32.43
2019-10-15 -35.14
2019-10-14 -36.94
2019-10-11 -24.32
2019-10-10 -32.43
2019-10-09 -29.73
2019-10-08 -19.82
2019-10-04 -19.82
2019-10-03 -20.72
2019-10-02 -26.13
2019-09-30 -20.72
2019-09-27 -10.81
2019-09-26 -10.81
2019-09-25 5.41
2019-09-24 5.41
2019-09-23 12.61
2019-09-20 -10.81
2019-09-19 -10.81
2019-09-18 -9.91
2019-09-17 -16.22
2019-09-16 -9.91
2019-09-13 -9.91
2019-09-12 -16.22
2019-09-11 -10.81
2019-09-10 -9.01
2019-09-09 -18.92
2019-09-06 -11.71
2019-09-05 -14.41
2019-09-04 -23.42
2019-09-03 -18.92
2019-09-02 -18.92
2019-08-30 -18.92
2019-08-29 -9.91
2019-08-28 -9.91
2019-08-27 -7.21
2019-08-26 -0.90
2019-08-23 0.00
2019-08-22 0.90
2019-08-21 -5.41
2019-08-20 -13.51
2019-08-19 -34.23
2019-08-16 -9.91
2019-08-15 0.90
2019-08-14 3.60
2019-08-13 2.70
2019-08-12 2.70
2019-08-09 -5.41
2019-08-08 17.12
2019-08-07 8.11
2019-08-06 -11.71
2019-08-05 15.32
2019-08-02 18.02
2019-08-01 18.02
2019-07-31 11.71
2019-07-30 -12.61
2019-07-29 21.62
2019-07-26 21.62
2019-07-25 21.62
2019-07-24 17.12
2019-07-23 15.32
2019-07-22 24.32
2019-07-19 21.62
2019-07-18 21.62
2019-07-17 18.92
2019-07-16 6.31
2019-07-15 20.72
2019-07-12 9.91
2019-07-11 -5.41
2019-07-10 5.41
2019-07-09 -9.91
2019-07-08 -14.41
2019-07-05 -11.71
2019-07-04 -14.41
2019-07-03 -15.32
2019-07-02 -20.72
2019-06-28 -23.42
2019-06-27 -25.23
2019-06-26 -28.83
2019-06-25 -32.43
2019-06-24 -33.33
2019-06-21 -33.33
2019-06-20 -33.33
2019-06-19 -25.23
2019-06-18 -54.05
2019-06-17 -58.56
2019-06-14 -59.46
2019-06-13 -63.96
2019-06-12 -62.16
2019-06-11 -69.37
2019-06-10 -63.06
2019-06-06 -62.16
2019-06-05 -61.26
2019-06-04 -59.46
2019-06-03 -63.96
2019-05-31 -63.96
2019-05-30 -63.96
2019-05-29 -61.26
2019-05-28 -59.46
2019-05-27 -60.36
2019-05-24 -60.36
2019-05-23 -59.46
2019-05-22 -59.46
2019-05-21 -59.46
2019-05-20 -59.46
2019-05-17 -59.46
2019-05-16 -61.26
2019-05-15 -61.26
2019-05-14 -57.66
2019-05-10 -58.56
2019-05-09 -58.56
2019-05-08 -58.56
2019-05-07 -58.56
2019-05-06 -57.66
2019-05-03 -55.86
2019-05-02 -54.95
2019-04-30 -54.95
2019-04-29 -54.95
2019-04-26 -54.95
2019-04-25 -54.95
2019-04-24 -54.95
2019-04-23 -54.95
2019-04-18 -56.76
2019-04-17 -53.15
2019-04-16 -52.25
2019-04-15 -52.25
2019-04-12 -49.55
2019-04-11 -49.55
2019-04-10 -52.25
2019-04-09 -52.25
2019-04-08 -52.25
2019-04-04 -52.25
2019-04-03 -54.05
2019-04-02 -54.05
2019-04-01 -53.15
2019-03-29 -53.15
2019-03-28 -53.15
2019-03-27 -53.15
2019-03-26 -53.15
2019-03-25 -52.25
2019-03-22 -47.75
2019-03-21 -47.75
2019-03-20 -54.05
2019-03-19 -54.05
2019-03-18 -45.95
2019-03-15 -52.25
2019-03-14 -51.35
2019-03-13 -51.35
2019-03-12 -51.35
2019-03-11 -51.35
2019-03-08 -50.45
2019-03-07 -50.45
2019-03-06 -45.95
2019-03-05 -51.35
2019-03-04 -49.55
2019-03-01 -49.55
2019-02-28 -47.75
2019-02-27 -45.95
2019-02-26 -45.95
2019-02-25 -44.14
2019-02-22 -45.95
2019-02-21 -43.24
2019-02-20 -44.14
2019-02-19 -42.34
2019-02-18 -46.85
2019-02-15 -53.15
2019-02-14 -48.65
2019-02-13 -47.75
2019-02-12 -47.75
2019-02-11 -47.75
2019-02-08 -53.15
2019-02-04 -53.15
2019-02-01 -53.15
2019-01-31 -59.46
2019-01-30 -59.46
2019-01-29 -59.46
2019-01-28 -54.95
2019-01-25 -54.05
2019-01-24 -55.86
2019-01-23 -55.86
2019-01-22 -58.56
2019-01-21 -46.85
2019-01-18 -46.85
2019-01-17 -45.95
2019-01-16 -45.95
2019-01-15 -53.15
2019-01-14 -46.85
2019-01-11 -48.65
2019-01-10 -45.05
2019-01-09 -45.05
2019-01-08 -45.05
2019-01-07 -43.24
2019-01-04 -54.95
2019-01-03 -47.75
2019-01-02 -46.85
2018-12-31 -46.85
2018-12-28 -46.85
2018-12-27 -45.05
2018-12-24 -45.05
2018-12-21 -45.05
2018-12-20 -43.24
2018-12-19 -43.24
2018-12-18 -45.05
2018-12-17 -44.14
2018-12-14 -44.14
2018-12-13 -44.14
2018-12-12 -41.44
2018-12-11 -51.35
2018-12-10 -51.35
2018-12-07 -51.35
2018-12-06 -52.25
2018-12-05 -53.15
2018-12-04 -41.44
2018-12-03 -43.24
2018-11-30 -43.24
2018-11-29 -43.24
2018-11-28 -43.24
2018-11-27 -44.14
2018-11-26 -44.14
2018-11-23 -44.14
2018-11-22 -44.14
2018-11-21 -40.54
2018-11-20 -41.44
2018-11-19 -36.94
2018-11-16 -45.95
2018-11-15 -35.14
2018-11-14 -34.23
2018-11-13 -35.14
2018-11-12 -35.14
2018-11-09 -38.74
2018-11-08 -36.04
2018-11-07 -40.54
2018-11-06 -36.04
2018-11-05 -36.04
2018-11-02 -34.23
2018-11-01 -43.24
2018-10-31 -39.64
2018-10-30 -38.74
2018-10-29 -37.84
2018-10-26 -37.84
2018-10-25 -37.84
2018-10-24 -40.54
2018-10-23 -50.45
2018-10-22 -50.45
2018-10-19 -54.05
2018-10-18 -45.05
2018-10-16 -45.05
2018-10-15 -45.05
2018-10-12 -45.05
2018-10-11 -44.14
2018-10-10 -43.24
2018-10-09 -41.44
2018-10-08 -37.84
2018-10-05 -33.33
2018-10-04 -46.85
2018-10-03 -45.05
2018-10-02 -40.54
2018-09-28 -33.33
2018-09-27 -40.54
2018-09-26 -38.74
2018-09-24 -41.44
2018-09-21 -41.44
2018-09-20 -41.44
2018-09-19 -39.64
2018-09-18 -39.64
2018-09-17 -37.84
2018-09-14 -38.74
2018-09-13 -35.14
2018-09-12 -41.44
2018-09-11 -45.95
2018-09-10 -42.34
2018-09-07 -36.94
2018-09-06 -36.04
2018-09-05 -36.94
2018-09-04 -32.43
2018-09-03 -31.53
2018-08-31 -31.53
2018-08-30 -31.53
2018-08-29 -27.03
2018-08-28 -30.63
2018-08-27 -32.43
2018-08-24 -30.63
2018-08-23 -27.93
2018-08-22 -32.43
2018-08-21 -31.53
2018-08-20 -29.73
2018-08-17 -28.83
2018-08-16 -31.53
2018-08-15 -33.33
2018-08-14 -49.55
2018-08-13 -40.54
2018-08-10 -35.14
2018-08-09 -45.05
2018-08-08 -45.05
2018-08-07 -45.05
2018-08-06 -45.05
2018-08-03 -46.85
2018-08-02 -45.05
2018-08-01 -41.44
2018-07-31 -40.54
2018-07-30 -45.95
2018-07-27 -46.85
2018-07-26 -39.64
2018-07-25 -29.73
2018-07-24 -27.93
2018-07-23 -40.54
2018-07-20 -38.74
2018-07-19 -43.24
2018-07-18 -45.95
2018-07-17 -45.95
2018-07-16 -46.85
2018-07-13 -45.95
2018-07-12 -43.24
2018-07-11 -44.14
2018-07-10 -46.85
2018-07-09 -43.24
2018-07-06 -40.54
2018-07-05 -40.54
2018-07-04 -41.44
2018-07-03 -36.94
2018-06-29 -45.95
2018-06-28 -45.95
2018-06-27 -45.95
2018-06-26 -42.34
2018-06-25 -41.44
2018-06-22 -38.74
2018-06-21 -38.74
2018-06-20 -40.54
2018-06-19 -26.13
2018-06-15 -23.42
2018-06-14 -25.23
2018-06-13 -27.93
2018-06-12 -27.03
2018-06-11 -27.93
2018-06-08 -21.62
2018-06-07 -21.62
2018-06-06 -21.62
2018-06-05 -21.62
2018-06-04 -26.13
2018-06-01 -20.72
2018-05-31 -18.92
2018-05-30 -18.92
2018-05-29 -18.92
2018-05-28 -18.02
2018-05-25 -16.22
2018-05-24 -11.71
2018-05-23 -11.71
2018-05-21 -11.71
2018-05-18 -8.11
2018-05-17 -10.81
2018-05-16 -13.51
2018-05-15 -13.51
2018-05-14 -13.51
2018-05-11 -12.61
2018-05-10 -12.61
2018-05-09 -12.61
2018-05-08 -11.71
2018-05-07 -21.62
2018-05-04 -12.61
2018-05-03 -16.22
2018-05-02 -15.32
2018-04-30 -14.41
2018-04-27 -17.12
2018-04-26 -18.02
2018-04-25 -7.21
2018-04-24 -7.21
2018-04-23 -7.21
2018-04-20 -9.91
2018-04-19 -6.31
2018-04-18 -4.50
2018-04-17 -13.51
2018-04-16 -13.51
2018-04-13 -13.51
2018-04-12 -13.51
2018-04-11 -13.51
2018-04-10 -16.22
2018-04-09 -3.60
2018-04-06 -3.60
2018-04-04 -9.91
2018-04-03 -9.91
2018-03-29 -9.91
2018-03-28 -8.11
2018-03-27 -8.11
2018-03-26 -12.61
2018-03-23 -12.61
2018-03-22 -11.71
2018-03-21 -11.71
2018-03-20 -9.91
2018-03-19 -12.61
2018-03-16 -1.80
2018-03-15 -2.70
2018-03-14 -2.70
2018-03-13 -5.41
2018-03-12 -0.90
2018-03-09 -0.90
2018-03-08 -0.90
2018-03-07 -1.80
2018-03-06 -1.80
2018-03-05 -2.70
2018-03-02 0.00
2018-03-01 -16.22
2018-02-28 -16.22
2018-02-27 -3.60
2018-02-26 -3.60
2018-02-23 -1.80
2018-02-22 -0.90
2018-02-21 -1.80
2018-02-20 -1.80
2018-02-15 -1.80
2018-02-14 -1.80
2018-02-13 -13.51
2018-02-12 -13.51
2018-02-09 -10.81
2018-02-08 -10.81
2018-02-07 -10.81
2018-02-06 -10.81
2018-02-05 -9.91
2018-02-02 -9.01
2018-02-01 -9.01
2018-01-31 -9.91
2018-01-30 -9.01
2018-01-29 -9.01
2018-01-26 -5.41
2018-01-25 -3.60
2018-01-24 -3.60
2018-01-23 -5.41
2018-01-22 -3.60
2018-01-19 -1.80
2018-01-18 -3.60
2018-01-17 0.00
2018-01-16 -10.81
2018-01-15 1.80
2018-01-12 2.70
2018-01-11 -0.90
2018-01-10 -0.90
2018-01-09 3.60
2018-01-08 3.60
2018-01-05 -0.90
2018-01-04 -5.41
2018-01-03 -5.41
2018-01-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top