Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08239 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8239 % |
|---|---|
| 2025-10-22 | 5.04 |
| 2025-10-21 | 7.39 |
| 2025-10-20 | 2.97 |
| 2025-10-17 | -7.23 |
| 2025-10-16 | 0.81 |
| 2025-10-15 | 1.01 |
| 2025-10-14 | 0.42 |
| 2025-10-13 | -3.11 |
| 2025-10-10 | -2.13 |
| 2025-10-09 | -3.90 |
| 2025-10-08 | -16.56 |
| 2025-10-06 | -1.44 |
| 2025-10-03 | -1.34 |
| 2025-10-02 | 6.02 |
| 2025-09-30 | 0.13 |
| 2025-09-29 | -9.69 |
| 2025-09-26 | -10.67 |
| 2025-09-25 | -15.97 |
| 2025-09-24 | -19.51 |
| 2025-09-23 | -23.43 |
| 2025-09-22 | -24.71 |
| 2025-09-19 | -23.82 |
| 2025-09-18 | -28.34 |
| 2025-09-17 | -28.34 |
| 2025-09-16 | -28.44 |
| 2025-09-15 | -25.40 |
| 2025-09-12 | -18.52 |
| 2025-09-11 | -22.94 |
| 2025-09-10 | -25.10 |
| 2025-09-09 | -31.29 |
| 2025-09-08 | -37.37 |
| 2025-09-05 | -41.30 |
| 2025-09-04 | -52.10 |
| 2025-09-03 | -58.28 |
| 2025-09-02 | -65.45 |
| 2025-09-01 | -74.28 |
| 2025-08-29 | -79.19 |
| 2025-08-28 | -81.45 |
| 2025-08-27 | -81.35 |
| 2025-08-26 | -84.20 |
| 2025-08-25 | -76.44 |
| 2025-08-22 | -76.44 |
| 2025-08-21 | -75.46 |
| 2025-08-20 | -71.73 |
| 2025-08-19 | -73.00 |
| 2025-08-18 | -72.02 |
| 2025-08-15 | -69.57 |
| 2025-08-14 | -69.27 |
| 2025-08-13 | -69.57 |
| 2025-08-12 | -67.70 |
| 2025-08-11 | -68.59 |
| 2025-08-08 | -68.69 |
| 2025-08-07 | -69.08 |
| 2025-08-06 | -69.18 |
| 2025-08-05 | -65.25 |
| 2025-08-04 | -65.45 |
| 2025-08-01 | -65.54 |
| 2025-07-31 | -68.49 |
| 2025-07-30 | -73.00 |
| 2025-07-29 | -73.20 |
| 2025-07-28 | -77.72 |
| 2025-07-25 | -78.80 |
| 2025-07-24 | -79.58 |
| 2025-07-23 | -78.50 |
| 2025-07-22 | -84.98 |
| 2025-07-21 | -86.94 |
| 2025-07-18 | -87.04 |
| 2025-07-17 | -82.43 |
| 2025-07-16 | -84.39 |
| 2025-07-15 | -88.91 |
| 2025-07-14 | -91.07 |
| 2025-07-11 | -91.56 |
| 2025-07-10 | -91.75 |
| 2025-07-09 | -91.75 |
| 2025-07-08 | -91.66 |
| 2025-07-07 | -91.75 |
| 2025-07-04 | -91.75 |
| 2025-07-03 | -91.75 |
| 2025-07-02 | -91.75 |
| 2025-06-30 | -91.85 |
| 2025-06-27 | -92.05 |
| 2025-06-26 | -92.05 |
| 2025-06-25 | -92.15 |
| 2025-06-24 | -92.25 |
| 2025-06-23 | -92.25 |
| 2025-06-20 | -91.36 |
| 2025-06-19 | -92.05 |
| 2025-06-18 | -92.05 |
| 2025-06-17 | -92.25 |
| 2025-06-16 | -93.03 |
| 2025-06-13 | -92.34 |
| 2025-06-12 | -92.83 |
| 2025-06-11 | -94.31 |
| 2025-06-10 | -93.32 |
| 2025-06-09 | -93.03 |
| 2025-06-06 | -93.03 |
| 2025-06-05 | -93.32 |
| 2025-06-04 | -93.42 |
| 2025-06-03 | -93.42 |
| 2025-06-02 | -93.23 |
| 2025-05-30 | -93.23 |
| 2025-05-29 | -93.32 |
| 2025-05-28 | -93.32 |
| 2025-05-27 | -93.32 |
| 2025-05-26 | -93.32 |
| 2025-05-23 | -93.23 |
| 2025-05-22 | -93.42 |
| 2025-05-21 | -92.93 |
| 2025-05-20 | -92.93 |
| 2025-05-19 | -93.13 |
| 2025-05-16 | -93.13 |
| 2025-05-15 | -93.23 |
| 2025-05-14 | -93.13 |
| 2025-05-13 | -93.23 |
| 2025-05-12 | -93.23 |
| 2025-05-09 | -93.52 |
| 2025-05-08 | -93.62 |
| 2025-05-07 | -93.72 |
| 2025-05-06 | -93.91 |
| 2025-05-02 | -94.01 |
| 2025-04-30 | -93.82 |
| 2025-04-29 | -93.72 |
| 2025-04-28 | -93.91 |
| 2025-04-25 | -94.31 |
| 2025-04-24 | -94.31 |
| 2025-04-23 | -94.01 |
| 2025-04-22 | -93.91 |
| 2025-04-17 | -94.50 |
| 2025-04-16 | -94.70 |
| 2025-04-15 | -94.70 |
| 2025-04-14 | -94.21 |
| 2025-04-11 | -94.01 |
| 2025-04-10 | -94.11 |
| 2025-04-09 | -94.31 |
| 2025-04-08 | -94.31 |
| 2025-04-07 | -94.11 |
| 2025-04-03 | -93.72 |
| 2025-04-02 | -93.82 |
| 2025-04-01 | -93.91 |
| 2025-03-31 | -93.32 |
| 2025-03-28 | -93.32 |
| 2025-03-27 | -94.31 |
| 2025-03-26 | -94.31 |
| 2025-03-25 | -94.31 |
| 2025-03-24 | -93.91 |
| 2025-03-21 | -94.11 |
| 2025-03-20 | -93.72 |
| 2025-03-19 | -94.60 |
| 2025-03-18 | -94.80 |
| 2025-03-17 | -95.09 |
| 2025-03-14 | -94.90 |
| 2025-03-13 | -94.99 |
| 2025-03-12 | -95.09 |
| 2025-03-11 | -95.09 |
| 2025-03-10 | -95.09 |
| 2025-03-07 | -95.09 |
| 2025-03-06 | -95.19 |
| 2025-03-05 | -95.09 |
| 2025-03-04 | -95.09 |
| 2025-03-03 | -95.09 |
| 2025-02-28 | -95.09 |
| 2025-02-27 | -95.09 |
| 2025-02-26 | -95.09 |
| 2025-02-25 | -95.29 |
| 2025-02-24 | -95.29 |
| 2025-02-21 | -95.29 |
| 2025-02-20 | -95.29 |
| 2025-02-19 | -95.29 |
| 2025-02-18 | -95.29 |
| 2025-02-17 | -95.29 |
| 2025-02-14 | -95.29 |
| 2025-02-13 | -95.58 |
| 2025-02-12 | -95.58 |
| 2025-02-11 | -95.58 |
| 2025-02-10 | -95.24 |
| 2025-02-07 | -95.09 |
| 2025-02-06 | -95.09 |
| 2025-02-05 | -95.09 |
| 2025-02-04 | -95.09 |
| 2025-02-03 | -95.09 |
| 2025-01-28 | -95.09 |
| 2025-01-27 | -95.09 |
| 2025-01-24 | -95.09 |
| 2025-01-23 | -95.09 |
| 2025-01-22 | -94.60 |
| 2025-01-21 | -94.60 |
| 2025-01-20 | -94.60 |
| 2025-01-17 | -94.60 |
| 2025-01-16 | -94.60 |
| 2025-01-15 | -94.60 |
| 2025-01-14 | -94.60 |
| 2025-01-13 | -94.60 |
| 2025-01-10 | -94.60 |
| 2025-01-09 | -94.60 |
| 2025-01-08 | -94.60 |
| 2025-01-07 | -94.60 |
| 2025-01-06 | -94.60 |
| 2025-01-03 | -94.60 |
| 2025-01-02 | -94.60 |
| 2024-12-31 | -94.60 |
| 2024-12-30 | -95.29 |
| 2024-12-27 | -95.29 |
| 2024-12-24 | -95.29 |
| 2024-12-23 | -95.29 |
| 2024-12-20 | -95.29 |
| 2024-12-19 | -95.68 |
| 2024-12-18 | -95.68 |
| 2024-12-17 | -95.68 |
| 2024-12-16 | -95.68 |
| 2024-12-13 | -95.48 |
| 2024-12-12 | -95.48 |
| 2024-12-11 | -95.48 |
| 2024-12-10 | -95.48 |
| 2024-12-09 | -95.48 |
| 2024-12-06 | -95.48 |
| 2024-12-05 | -95.48 |
| 2024-12-04 | -95.48 |
| 2024-12-03 | -95.48 |
| 2024-12-02 | -95.48 |
| 2024-11-29 | -94.11 |
| 2024-11-28 | -94.11 |
| 2024-11-27 | -94.01 |
| 2024-11-26 | -94.01 |
| 2024-11-25 | -94.01 |
| 2024-11-22 | -94.01 |
| 2024-11-21 | -94.01 |
| 2024-11-20 | -94.01 |
| 2024-11-19 | -94.60 |
| 2024-11-18 | -94.60 |
| 2024-11-15 | -94.50 |
| 2024-11-14 | -94.50 |
| 2024-11-13 | -94.50 |
| 2024-11-12 | -94.50 |
| 2024-11-11 | -94.31 |
| 2024-11-08 | -95.09 |
| 2024-11-07 | -95.09 |
| 2024-11-06 | -95.09 |
| 2024-11-05 | -95.48 |
| 2024-11-04 | -94.50 |
| 2024-11-01 | -94.50 |
| 2024-10-31 | -94.50 |
| 2024-10-30 | -94.50 |
| 2024-10-29 | -94.50 |
| 2024-10-28 | -94.50 |
| 2024-10-25 | -94.40 |
| 2024-10-24 | -94.40 |
| 2024-10-23 | -94.40 |
| 2024-10-22 | -94.40 |
| 2024-10-21 | -94.40 |
| 2024-10-18 | -94.31 |
| 2024-10-17 | -94.31 |
| 2024-10-16 | -94.90 |
| 2024-10-15 | -94.90 |
| 2024-10-14 | -94.80 |
| 2024-10-10 | -94.70 |
| 2024-10-09 | -95.24 |
| 2024-10-08 | -95.24 |
| 2024-10-07 | -95.24 |
| 2024-10-04 | -94.70 |
| 2024-10-03 | -93.82 |
| 2024-10-02 | -95.34 |
| 2024-09-30 | -95.44 |
| 2024-09-27 | -95.44 |
| 2024-09-26 | -95.44 |
| 2024-09-25 | -95.44 |
| 2024-09-24 | -95.44 |
| 2024-09-23 | -95.44 |
| 2024-09-20 | -95.44 |
| 2024-09-19 | -95.44 |
| 2024-09-17 | -95.44 |
| 2024-09-16 | -95.44 |
| 2024-09-13 | -95.44 |
| 2024-09-12 | -95.44 |
| 2024-09-11 | -95.44 |
| 2024-09-10 | -95.44 |
| 2024-09-09 | -95.44 |
| 2024-09-05 | -95.44 |
| 2024-09-04 | -95.44 |
| 2024-09-03 | -95.44 |
| 2024-09-02 | -95.39 |
| 2024-08-30 | -95.39 |
| 2024-08-29 | -95.39 |
| 2024-08-28 | -95.39 |
| 2024-08-27 | -95.39 |
| 2024-08-26 | -95.39 |
| 2024-08-23 | -95.19 |
| 2024-08-22 | -95.19 |
| 2024-08-21 | -94.60 |
| 2024-08-20 | -94.21 |
| 2024-08-19 | -94.21 |
| 2024-08-16 | -94.21 |
| 2024-08-15 | -94.21 |
| 2024-08-14 | -94.21 |
| 2024-08-13 | -94.21 |
| 2024-08-12 | -94.21 |
| 2024-08-09 | -94.21 |
| 2024-08-08 | -94.21 |
| 2024-08-07 | -94.21 |
| 2024-08-06 | -94.21 |
| 2024-08-05 | -94.21 |
| 2024-08-02 | -94.21 |
| 2024-08-01 | -94.21 |
| 2024-07-31 | -94.21 |
| 2024-07-30 | -94.21 |
| 2024-07-29 | -94.21 |
| 2024-07-26 | -94.21 |
| 2024-07-25 | -94.21 |
| 2024-07-24 | -94.21 |
| 2024-07-23 | -94.21 |
| 2024-07-22 | -94.21 |
| 2024-07-19 | -94.21 |
| 2024-07-18 | -94.21 |
| 2024-07-17 | -94.21 |
| 2024-07-16 | -94.21 |
| 2024-07-15 | -94.21 |
| 2024-07-12 | -94.21 |
| 2024-07-11 | -94.21 |
| 2024-07-10 | -94.21 |
| 2024-07-09 | -94.21 |
| 2024-07-08 | -94.21 |
| 2024-07-05 | -94.21 |
| 2024-07-04 | -94.21 |
| 2024-07-03 | -94.21 |
| 2024-07-02 | -94.21 |
| 2024-06-28 | -94.11 |
| 2024-06-27 | -94.11 |
| 2024-06-26 | -94.11 |
| 2024-06-25 | -94.11 |
| 2024-06-24 | -94.60 |
| 2024-06-21 | -94.60 |
| 2024-06-20 | -94.60 |
| 2024-06-19 | -94.40 |
| 2024-06-18 | -94.01 |
| 2024-06-17 | -94.21 |
| 2024-06-14 | -94.21 |
| 2024-06-13 | -94.21 |
| 2024-06-12 | -94.21 |
| 2024-06-11 | -94.21 |
| 2024-06-07 | -94.21 |
| 2024-06-06 | -94.99 |
| 2024-06-05 | -94.99 |
| 2024-06-04 | -94.99 |
| 2024-06-03 | -94.99 |
| 2024-05-31 | -95.39 |
| 2024-05-30 | -94.60 |
| 2024-05-29 | -94.60 |
| 2024-05-28 | -94.60 |
| 2024-05-27 | -94.60 |
| 2024-05-24 | -94.60 |
| 2024-05-23 | -94.60 |
| 2024-05-22 | -94.60 |
| 2024-05-21 | -94.31 |
| 2024-05-20 | -94.31 |
| 2024-05-17 | -94.11 |
| 2024-05-16 | -95.19 |
| 2024-05-14 | -95.19 |
| 2024-05-13 | -95.19 |
| 2024-05-10 | -95.19 |
| 2024-05-09 | -95.19 |
| 2024-05-08 | -95.19 |
| 2024-05-07 | -95.14 |
| 2024-05-06 | -95.09 |
| 2024-05-03 | -95.09 |
| 2024-05-02 | -94.40 |
| 2024-04-30 | -94.40 |
| 2024-04-29 | -94.40 |
| 2024-04-26 | -94.31 |
| 2024-04-25 | -94.31 |
| 2024-04-24 | -94.31 |
| 2024-04-23 | -94.31 |
| 2024-04-22 | -94.31 |
| 2024-04-19 | -94.31 |
| 2024-04-18 | -94.31 |
| 2024-04-17 | -94.31 |
| 2024-04-16 | -94.31 |
| 2024-04-15 | -94.31 |
| 2024-04-12 | -94.31 |
| 2024-04-11 | -94.31 |
| 2024-04-10 | -94.31 |
| 2024-04-09 | -93.82 |
| 2024-04-08 | -94.80 |
| 2024-04-05 | -94.80 |
| 2024-04-03 | -93.91 |
| 2024-04-02 | -93.42 |
| 2024-03-28 | -93.72 |
| 2024-03-27 | -93.72 |
| 2024-03-26 | -93.72 |
| 2024-03-25 | -94.21 |
| 2024-03-22 | -94.21 |
| 2024-03-21 | -94.11 |
| 2024-03-20 | -93.82 |
| 2024-03-19 | -93.82 |
| 2024-03-18 | -93.23 |
| 2024-03-15 | -93.13 |
| 2024-03-14 | -93.13 |
| 2024-03-13 | -94.60 |
| 2024-03-12 | -94.60 |
| 2024-03-11 | -94.60 |
| 2024-03-08 | -94.60 |
| 2024-03-07 | -94.60 |
| 2024-03-06 | -94.31 |
| 2024-03-05 | -94.31 |
| 2024-03-04 | -94.31 |
| 2024-03-01 | -94.31 |
| 2024-02-29 | -94.31 |
| 2024-02-28 | -94.31 |
| 2024-02-27 | -94.01 |
| 2024-02-26 | -93.72 |
| 2024-02-23 | -93.91 |
| 2024-02-22 | -93.91 |
| 2024-02-21 | -94.31 |
| 2024-02-20 | -94.31 |
| 2024-02-19 | -94.31 |
| 2024-02-16 | -94.31 |
| 2024-02-15 | -94.31 |
| 2024-02-14 | -94.31 |
| 2024-02-09 | -94.31 |
| 2024-02-08 | -94.31 |
| 2024-02-07 | -94.31 |
| 2024-02-06 | -94.31 |
| 2024-02-05 | -94.31 |
| 2024-02-02 | -94.31 |
| 2024-02-01 | -94.31 |
| 2024-01-31 | -94.31 |
| 2024-01-30 | -94.50 |
| 2024-01-29 | -94.21 |
| 2024-01-26 | -95.24 |
| 2024-01-25 | -95.98 |
| 2024-01-24 | -95.98 |
| 2024-01-23 | -95.98 |
| 2024-01-22 | -95.98 |
| 2024-01-19 | -95.93 |
| 2024-01-18 | -95.93 |
| 2024-01-17 | -96.02 |
| 2024-01-16 | -95.93 |
| 2024-01-15 | -95.29 |
| 2024-01-12 | -95.29 |
| 2024-01-11 | -95.29 |
| 2024-01-10 | -95.88 |
| 2024-01-09 | -95.88 |
| 2024-01-08 | -95.88 |
| 2024-01-05 | -95.93 |
| 2024-01-04 | -95.93 |
| 2024-01-03 | -95.93 |
| 2024-01-02 | -95.93 |
| 2023-12-29 | -95.93 |
| 2023-12-28 | -95.93 |
| 2023-12-27 | -95.93 |
| 2023-12-22 | -95.93 |
| 2023-12-21 | -95.93 |
| 2023-12-20 | -95.93 |
| 2023-12-19 | -95.93 |
| 2023-12-18 | -95.93 |
| 2023-12-15 | -95.93 |
| 2023-12-14 | -95.93 |
| 2023-12-13 | -95.93 |
| 2023-12-12 | -95.93 |
| 2023-12-11 | -95.93 |
| 2023-12-08 | -95.93 |
| 2023-12-07 | -95.93 |
| 2023-12-06 | -95.39 |
| 2023-12-05 | -95.39 |
| 2023-12-04 | -95.39 |
| 2023-12-01 | -95.39 |
| 2023-11-30 | -95.39 |
| 2023-11-29 | -95.39 |
| 2023-11-28 | -95.39 |
| 2023-11-27 | -95.39 |
| 2023-11-24 | -95.48 |
| 2023-11-23 | -95.39 |
| 2023-11-22 | -95.39 |
| 2023-11-21 | -95.39 |
| 2023-11-20 | -95.39 |
| 2023-11-17 | -95.39 |
| 2023-11-16 | -95.29 |
| 2023-11-15 | -95.78 |
| 2023-11-14 | -95.39 |
| 2023-11-13 | -94.99 |
| 2023-11-10 | -94.99 |
| 2023-11-09 | -94.99 |
| 2023-11-08 | -94.99 |
| 2023-11-07 | -94.99 |
| 2023-11-06 | -95.09 |
| 2023-11-03 | -95.09 |
| 2023-11-02 | -95.09 |
| 2023-11-01 | -95.09 |
| 2023-10-31 | -95.09 |
| 2023-10-30 | -95.09 |
| 2023-10-27 | -95.09 |
| 2023-10-26 | -95.09 |
| 2023-10-25 | -95.09 |
| 2023-10-24 | -95.09 |
| 2023-10-20 | -94.60 |
| 2023-10-19 | -94.60 |
| 2023-10-18 | -94.60 |
| 2023-10-17 | -94.60 |
| 2023-10-16 | -94.60 |
| 2023-10-13 | -94.60 |
| 2023-10-12 | -94.70 |
| 2023-10-11 | -95.09 |
| 2023-10-10 | -95.09 |
| 2023-10-09 | -94.90 |
| 2023-10-06 | -94.80 |
| 2023-10-05 | -94.80 |
| 2023-10-04 | -95.34 |
| 2023-10-03 | -94.11 |
| 2023-09-29 | -93.42 |
| 2023-09-28 | -93.62 |
| 2023-09-27 | -93.62 |
| 2023-09-26 | -93.62 |
| 2023-09-25 | -93.62 |
| 2023-09-22 | -93.62 |
| 2023-09-21 | -93.62 |
| 2023-09-20 | -93.62 |
| 2023-09-19 | -93.62 |
| 2023-09-18 | -93.62 |
| 2023-09-15 | -93.62 |
| 2023-09-14 | -93.62 |
| 2023-09-13 | -93.62 |
| 2023-09-12 | -93.62 |
| 2023-09-11 | -93.42 |
| 2023-09-07 | -93.42 |
| 2023-09-06 | -93.42 |
| 2023-09-05 | -93.42 |
| 2023-09-04 | -93.42 |
| 2023-08-31 | -93.42 |
| 2023-08-30 | -93.42 |
| 2023-08-29 | -93.42 |
| 2023-08-28 | -92.74 |
| 2023-08-25 | -92.83 |
| 2023-08-24 | -92.83 |
| 2023-08-23 | -92.83 |
| 2023-08-22 | -92.83 |
| 2023-08-21 | -92.83 |
| 2023-08-18 | -92.54 |
| 2023-08-17 | -92.34 |
| 2023-08-16 | -92.25 |
| 2023-08-15 | -93.13 |
| 2023-08-14 | -93.13 |
| 2023-08-11 | -92.93 |
| 2023-08-10 | -93.03 |
| 2023-08-09 | -92.15 |
| 2023-08-08 | -93.52 |
| 2023-08-07 | -93.52 |
| 2023-08-04 | -93.52 |
| 2023-08-03 | -93.62 |
| 2023-08-02 | -94.11 |
| 2023-08-01 | -94.11 |
| 2023-07-31 | -94.11 |
| 2023-07-28 | -94.31 |
| 2023-07-27 | -94.31 |
| 2023-07-26 | -94.31 |
| 2023-07-25 | -94.31 |
| 2023-07-24 | -94.50 |
| 2023-07-21 | -94.50 |
| 2023-07-20 | -94.50 |
| 2023-07-19 | -94.50 |
| 2023-07-18 | -94.50 |
| 2023-07-14 | -94.50 |
| 2023-07-13 | -94.50 |
| 2023-07-12 | -94.11 |
| 2023-07-11 | -94.50 |
| 2023-07-10 | -94.50 |
| 2023-07-07 | -94.50 |
| 2023-07-06 | -94.50 |
| 2023-07-05 | -94.50 |
| 2023-07-04 | -94.40 |
| 2023-07-03 | -94.40 |
| 2023-06-30 | -94.50 |
| 2023-06-29 | -94.50 |
| 2023-06-28 | -94.50 |
| 2023-06-27 | -94.60 |
| 2023-06-26 | -94.60 |
| 2023-06-23 | -94.40 |
| 2023-06-21 | -94.50 |
| 2023-06-20 | -94.50 |
| 2023-06-19 | -94.50 |
| 2023-06-16 | -93.72 |
| 2023-06-15 | -94.90 |
| 2023-06-14 | -94.80 |
| 2023-06-13 | -94.90 |
| 2023-06-12 | -94.80 |
| 2023-06-09 | -94.70 |
| 2023-06-08 | -94.70 |
| 2023-06-07 | -94.70 |
| 2023-06-06 | -94.90 |
| 2023-06-05 | -94.80 |
| 2023-06-02 | -94.99 |
| 2023-06-01 | -94.99 |
| 2023-05-31 | -94.90 |
| 2023-05-30 | -94.99 |
| 2023-05-29 | -94.90 |
| 2023-05-25 | -94.50 |
| 2023-05-24 | -93.62 |
| 2023-05-23 | -93.91 |
| 2023-05-22 | -93.91 |
| 2023-05-19 | -93.91 |
| 2023-05-18 | -94.31 |
| 2023-05-17 | -94.31 |
| 2023-05-16 | -94.31 |
| 2023-05-15 | -93.23 |
| 2023-05-12 | -94.40 |
| 2023-05-11 | -94.40 |
| 2023-05-10 | -94.40 |
| 2023-05-09 | -94.40 |
| 2023-05-08 | -95.24 |
| 2023-05-05 | -95.24 |
| 2023-05-04 | -95.24 |
| 2023-05-03 | -95.29 |
| 2023-05-02 | -95.09 |
| 2023-04-28 | -95.09 |
| 2023-04-27 | -95.34 |
| 2023-04-26 | -95.09 |
| 2023-04-25 | -95.09 |
| 2023-04-24 | -94.80 |
| 2023-04-21 | -94.80 |
| 2023-04-20 | -94.60 |
| 2023-04-19 | -94.80 |
| 2023-04-18 | -94.70 |
| 2023-04-17 | -94.50 |
| 2023-04-14 | -94.50 |
| 2023-04-13 | -95.14 |
| 2023-04-12 | -95.53 |
| 2023-04-11 | -95.68 |
| 2023-04-06 | -95.68 |
| 2023-04-04 | -95.68 |
| 2023-04-03 | -95.68 |
| 2023-03-31 | -95.58 |
| 2023-03-30 | -95.58 |
| 2023-03-29 | -95.58 |
| 2023-03-28 | -95.58 |
| 2023-03-27 | -95.58 |
| 2023-03-24 | -95.58 |
| 2023-03-23 | -95.58 |
| 2023-03-22 | -95.58 |
| 2023-03-21 | -95.58 |
| 2023-03-20 | -95.58 |
| 2023-03-17 | -95.53 |
| 2023-03-16 | -95.53 |
| 2023-03-15 | -95.53 |
| 2023-03-14 | -95.53 |
| 2023-03-13 | -95.53 |
| 2023-03-10 | -95.44 |
| 2023-03-09 | -95.44 |
| 2023-03-08 | -95.44 |
| 2023-03-07 | -95.78 |
| 2023-03-06 | -94.80 |
| 2023-03-03 | -94.80 |
| 2023-03-02 | -94.70 |
| 2023-03-01 | -94.31 |
| 2023-02-28 | -94.31 |
| 2023-02-27 | -94.31 |
| 2023-02-24 | -94.31 |
| 2023-02-23 | -94.40 |
| 2023-02-22 | -94.70 |
| 2023-02-21 | -94.31 |
| 2023-02-20 | -94.90 |
| 2023-02-17 | -95.88 |
| 2023-02-16 | -95.29 |
| 2023-02-15 | -95.29 |
| 2023-02-14 | -95.29 |
| 2023-02-13 | -95.29 |
| 2023-02-10 | -94.90 |
| 2023-02-09 | -94.90 |
| 2023-02-08 | -94.90 |
| 2023-02-07 | -94.90 |
| 2023-02-06 | -94.90 |
| 2023-02-03 | -94.11 |
| 2023-02-02 | -93.91 |
| 2023-02-01 | -93.91 |
| 2023-01-31 | -93.91 |
| 2023-01-30 | -93.72 |
| 2023-01-27 | -94.11 |
| 2023-01-26 | -94.70 |
| 2023-01-20 | -93.91 |
| 2023-01-19 | -94.11 |
| 2023-01-18 | -93.72 |
| 2023-01-17 | -93.52 |
| 2023-01-16 | -93.52 |
| 2023-01-13 | -94.11 |
| 2023-01-12 | -94.90 |
| 2023-01-11 | -94.90 |
| 2023-01-10 | -95.48 |
| 2023-01-09 | -94.90 |
| 2023-01-06 | -94.70 |
| 2023-01-05 | -94.70 |
| 2023-01-04 | -94.70 |
| 2023-01-03 | -93.91 |
| 2022-12-30 | -95.09 |
| 2022-12-29 | -94.90 |
| 2022-12-28 | -94.90 |
| 2022-12-23 | -95.29 |
| 2022-12-22 | -95.09 |
| 2022-12-21 | -94.70 |
| 2022-12-20 | -93.52 |
| 2022-12-19 | -94.31 |
| 2022-12-16 | -93.72 |
| 2022-12-15 | -93.72 |
| 2022-12-14 | -94.90 |
| 2022-12-13 | -94.90 |
| 2022-12-12 | -94.90 |
| 2022-12-09 | -94.90 |
| 2022-12-08 | -95.68 |
| 2022-12-07 | -95.68 |
| 2022-12-06 | -95.68 |
| 2022-12-05 | -96.07 |
| 2022-12-02 | -96.07 |
| 2022-12-01 | -96.07 |
| 2022-11-30 | -96.07 |
| 2022-11-29 | -96.07 |
| 2022-11-28 | -96.07 |
| 2022-11-25 | -96.07 |
| 2022-11-24 | -95.88 |
| 2022-11-23 | -96.07 |
| 2022-11-22 | -96.07 |
| 2022-11-21 | -96.07 |
| 2022-11-18 | -96.07 |
| 2022-11-17 | -96.07 |
| 2022-11-16 | -96.07 |
| 2022-11-15 | -95.68 |
| 2022-11-14 | -96.07 |
| 2022-11-11 | -96.07 |
| 2022-11-10 | -96.07 |
| 2022-11-09 | -96.07 |
| 2022-11-08 | -96.07 |
| 2022-11-07 | -96.07 |
| 2022-11-04 | -96.07 |
| 2022-11-03 | -96.07 |
| 2022-11-02 | -96.07 |
| 2022-11-01 | -96.07 |
| 2022-10-31 | -96.07 |
| 2022-10-28 | -95.88 |
| 2022-10-27 | -95.48 |
| 2022-10-26 | -95.48 |
| 2022-10-25 | -95.68 |
| 2022-10-24 | -94.90 |
| 2022-10-21 | -94.90 |
| 2022-10-20 | -94.90 |
| 2022-10-19 | -94.70 |
| 2022-10-18 | -94.11 |
| 2022-10-17 | -94.11 |
| 2022-10-14 | -94.11 |
| 2022-10-13 | -94.11 |
| 2022-10-12 | -94.11 |
| 2022-10-11 | -94.31 |
| 2022-10-10 | -94.31 |
| 2022-10-07 | -94.31 |
| 2022-10-06 | -94.70 |
| 2022-10-05 | -94.70 |
| 2022-10-03 | -94.90 |
| 2022-09-30 | -95.29 |
| 2022-09-29 | -94.90 |
| 2022-09-28 | -95.68 |
| 2022-09-27 | -95.68 |
| 2022-09-26 | -95.29 |
| 2022-09-23 | -94.90 |
| 2022-09-22 | -94.31 |
| 2022-09-21 | -94.11 |
| 2022-09-20 | -93.52 |
| 2022-09-19 | -92.54 |
| 2022-09-16 | -92.54 |
| 2022-09-15 | -92.54 |
| 2022-09-14 | -92.93 |
| 2022-09-13 | -92.93 |
| 2022-09-09 | -92.93 |
| 2022-09-08 | -92.93 |
| 2022-09-07 | -92.15 |
| 2022-09-06 | -92.15 |
| 2022-09-05 | -93.32 |
| 2022-09-02 | -93.32 |
| 2022-09-01 | -93.32 |
| 2022-08-31 | -93.32 |
| 2022-08-30 | -93.13 |
| 2022-08-29 | -93.13 |
| 2022-08-26 | -92.93 |
| 2022-08-25 | -92.93 |
| 2022-08-24 | -92.74 |
| 2022-08-23 | -92.74 |
| 2022-08-22 | -92.74 |
| 2022-08-19 | -92.74 |
| 2022-08-18 | -92.74 |
| 2022-08-17 | -92.54 |
| 2022-08-16 | -92.54 |
| 2022-08-15 | -92.54 |
| 2022-08-12 | -93.13 |
| 2022-08-11 | -93.13 |
| 2022-08-10 | -93.13 |
| 2022-08-09 | -93.13 |
| 2022-08-08 | -92.74 |
| 2022-08-05 | -92.74 |
| 2022-08-04 | -92.74 |
| 2022-08-03 | -92.74 |
| 2022-08-02 | -92.74 |
| 2022-08-01 | -92.54 |
| 2022-07-29 | -92.54 |
| 2022-07-28 | -92.15 |
| 2022-07-27 | -92.15 |
| 2022-07-26 | -92.15 |
| 2022-07-25 | -92.15 |
| 2022-07-22 | -92.15 |
| 2022-07-21 | -92.15 |
| 2022-07-20 | -92.15 |
| 2022-07-19 | -92.34 |
| 2022-07-18 | -92.34 |
| 2022-07-15 | -92.15 |
| 2022-07-14 | -92.15 |
| 2022-07-13 | -92.15 |
| 2022-07-12 | -91.75 |
| 2022-07-11 | -91.56 |
| 2022-07-08 | -91.56 |
| 2022-07-07 | -91.17 |
| 2022-07-06 | -91.17 |
| 2022-07-05 | -91.36 |
| 2022-07-04 | -90.97 |
| 2022-06-30 | -90.77 |
| 2022-06-29 | -91.17 |
| 2022-06-28 | -90.97 |
| 2022-06-27 | -90.58 |
| 2022-06-24 | -90.18 |
| 2022-06-23 | -90.58 |
| 2022-06-22 | -90.58 |
| 2022-06-21 | -91.36 |
| 2022-06-20 | -91.56 |
| 2022-06-17 | -91.75 |
| 2022-06-16 | -91.75 |
| 2022-06-15 | -92.54 |
| 2022-06-14 | -89.40 |
| 2022-06-13 | -89.79 |
| 2022-06-10 | -91.95 |
| 2022-06-09 | -91.95 |
| 2022-06-08 | -91.56 |
| 2022-06-07 | -92.15 |
| 2022-06-06 | -92.15 |
| 2022-06-02 | -91.95 |
| 2022-06-01 | -89.99 |
| 2022-05-31 | -92.15 |
| 2022-05-30 | -92.34 |
| 2022-05-27 | -92.74 |
| 2022-05-26 | -93.13 |
| 2022-05-25 | -92.54 |
| 2022-05-24 | -92.54 |
| 2022-05-23 | -92.74 |
| 2022-05-20 | -93.13 |
| 2022-05-19 | -93.13 |
| 2022-05-18 | -93.32 |
| 2022-05-17 | -93.13 |
| 2022-05-16 | -93.32 |
| 2022-05-13 | -93.32 |
| 2022-05-12 | -93.52 |
| 2022-05-11 | -93.91 |
| 2022-05-10 | -93.72 |
| 2022-05-06 | -94.31 |
| 2022-05-05 | -94.11 |
| 2022-05-04 | -93.91 |
| 2022-05-03 | -93.91 |
| 2022-04-29 | -93.91 |
| 2022-04-28 | -94.31 |
| 2022-04-27 | -93.52 |
| 2022-04-26 | -93.91 |
| 2022-04-25 | -93.91 |
| 2022-04-22 | -93.91 |
| 2022-04-21 | -93.13 |
| 2022-04-20 | -93.13 |
| 2022-04-19 | -93.52 |
| 2022-04-14 | -93.91 |
| 2022-04-13 | -93.91 |
| 2022-04-12 | -93.91 |
| 2022-04-11 | -93.72 |
| 2022-04-08 | -94.11 |
| 2022-04-07 | -94.50 |
| 2022-04-06 | -94.11 |
| 2022-04-04 | -93.91 |
| 2022-04-01 | -93.91 |
| 2022-03-31 | -93.91 |
| 2022-03-30 | -93.91 |
| 2022-03-29 | -93.72 |
| 2022-03-28 | -94.31 |
| 2022-03-25 | -93.91 |
| 2022-03-24 | -94.11 |
| 2022-03-23 | -93.32 |
| 2022-03-22 | -93.32 |
| 2022-03-21 | -94.11 |
| 2022-03-18 | -93.91 |
| 2022-03-17 | -94.11 |
| 2022-03-16 | -94.11 |
| 2022-03-15 | -94.11 |
| 2022-03-14 | -94.50 |
| 2022-03-11 | -94.70 |
| 2022-03-10 | -94.50 |
| 2022-03-09 | -94.50 |
| 2022-03-08 | -94.11 |
| 2022-03-07 | -94.11 |
| 2022-03-04 | -93.32 |
| 2022-03-03 | -93.13 |
| 2022-03-02 | -93.52 |
| 2022-03-01 | -92.93 |
| 2022-02-28 | -93.52 |
| 2022-02-25 | -93.52 |
| 2022-02-24 | -93.52 |
| 2022-02-23 | -93.13 |
| 2022-02-22 | -93.13 |
| 2022-02-21 | -92.93 |
| 2022-02-18 | -92.54 |
| 2022-02-17 | -92.54 |
| 2022-02-16 | -92.34 |
| 2022-02-15 | -92.34 |
| 2022-02-14 | -92.34 |
| 2022-02-11 | -92.15 |
| 2022-02-10 | -92.34 |
| 2022-02-09 | -92.34 |
| 2022-02-08 | -91.95 |
| 2022-02-07 | -91.75 |
| 2022-02-04 | -92.54 |
| 2022-01-31 | -92.34 |
| 2022-01-28 | -92.34 |
| 2022-01-27 | -91.95 |
| 2022-01-26 | -92.15 |
| 2022-01-25 | -92.15 |
| 2022-01-24 | -92.34 |
| 2022-01-21 | -92.15 |
| 2022-01-20 | -92.15 |
| 2022-01-19 | -91.95 |
| 2022-01-18 | -91.95 |
| 2022-01-17 | -91.95 |
| 2022-01-14 | -91.95 |
| 2022-01-13 | -91.95 |
| 2022-01-12 | -90.77 |
| 2022-01-11 | -90.97 |
| 2022-01-10 | -91.17 |
| 2022-01-07 | -93.91 |
| 2022-01-06 | -95.48 |
| 2022-01-05 | -57.40 |
| 2022-01-04 | -57.20 |
| 2022-01-03 | -56.81 |
| 2021-12-31 | -57.00 |
| 2021-12-30 | -55.43 |
| 2021-12-29 | -57.20 |
| 2021-12-28 | -56.22 |
| 2021-12-24 | -56.02 |
| 2021-12-23 | -56.22 |
| 2021-12-22 | -59.16 |
| 2021-12-21 | -57.99 |
| 2021-12-20 | -60.73 |
| 2021-12-17 | -62.70 |
| 2021-12-16 | -62.70 |
| 2021-12-15 | -63.29 |
| 2021-12-14 | -63.29 |
| 2021-12-13 | -63.29 |
| 2021-12-10 | -63.48 |
| 2021-12-09 | -63.48 |
| 2021-12-08 | -63.48 |
| 2021-12-07 | -63.48 |
| 2021-12-06 | -63.48 |
| 2021-12-03 | -65.05 |
| 2021-12-02 | -66.43 |
| 2021-12-01 | -66.82 |
| 2021-11-30 | -66.82 |
| 2021-11-29 | -66.43 |
| 2021-11-26 | -66.23 |
| 2021-11-25 | -65.45 |
| 2021-11-24 | -65.45 |
| 2021-11-23 | -65.45 |
| 2021-11-22 | -65.25 |
| 2021-11-19 | -66.62 |
| 2021-11-18 | -68.00 |
| 2021-11-17 | -67.02 |
| 2021-11-16 | -67.21 |
| 2021-11-15 | -67.80 |
| 2021-11-12 | -69.57 |
| 2021-11-11 | -66.82 |
| 2021-11-10 | -69.77 |
| 2021-11-09 | -68.59 |
| 2021-11-08 | -68.59 |
| 2021-11-05 | -69.18 |
| 2021-11-04 | -68.78 |
| 2021-11-03 | -68.59 |
| 2021-11-02 | -67.61 |
| 2021-11-01 | -67.41 |
| 2021-10-29 | -66.43 |
| 2021-10-28 | -66.23 |
| 2021-10-27 | -66.62 |
| 2021-10-26 | -65.25 |
| 2021-10-25 | -66.62 |
| 2021-10-22 | -62.70 |
| 2021-10-21 | -62.70 |
| 2021-10-20 | -62.70 |
| 2021-10-19 | -62.70 |
| 2021-10-18 | -62.50 |
| 2021-10-15 | -62.70 |
| 2021-10-12 | -62.50 |
| 2021-10-11 | -61.72 |
| 2021-10-08 | -61.32 |
| 2021-10-07 | -61.13 |
| 2021-10-06 | -61.32 |
| 2021-10-05 | -61.72 |
| 2021-10-04 | -61.72 |
| 2021-09-30 | -60.93 |
| 2021-09-29 | -61.72 |
| 2021-09-28 | -62.70 |
| 2021-09-27 | -65.05 |
| 2021-09-24 | -63.48 |
| 2021-09-23 | -65.64 |
| 2021-09-21 | -65.84 |
| 2021-09-20 | -64.66 |
| 2021-09-17 | -65.64 |
| 2021-09-16 | -65.64 |
| 2021-09-15 | -66.82 |
| 2021-09-14 | -65.84 |
| 2021-09-13 | -65.64 |
| 2021-09-10 | -65.45 |
| 2021-09-09 | -65.45 |
| 2021-09-08 | -67.61 |
| 2021-09-07 | -66.62 |
| 2021-09-06 | -67.02 |
| 2021-09-03 | -65.84 |
| 2021-09-02 | -66.43 |
| 2021-09-01 | -66.43 |
| 2021-08-31 | -67.02 |
| 2021-08-30 | -68.98 |
| 2021-08-27 | -66.62 |
| 2021-08-26 | -68.39 |
| 2021-08-25 | -68.98 |
| 2021-08-24 | -66.82 |
| 2021-08-23 | -68.59 |
| 2021-08-20 | -67.61 |
| 2021-08-19 | -68.59 |
| 2021-08-18 | -71.34 |
| 2021-08-17 | -69.96 |
| 2021-08-16 | -68.78 |
| 2021-08-13 | -69.77 |
| 2021-08-12 | -68.98 |
| 2021-08-11 | -70.55 |
| 2021-08-10 | -70.55 |
| 2021-08-09 | -72.51 |
| 2021-08-06 | -71.14 |
| 2021-08-05 | -70.75 |
| 2021-08-04 | -66.62 |
| 2021-08-03 | -58.97 |
| 2021-08-02 | -58.77 |
| 2021-07-30 | -66.04 |
| 2021-07-29 | -68.78 |
| 2021-07-28 | -70.35 |
| 2021-07-27 | -70.55 |
| 2021-07-26 | -70.75 |
| 2021-07-23 | -69.96 |
| 2021-07-22 | -70.35 |
| 2021-07-21 | -69.37 |
| 2021-07-20 | -69.18 |
| 2021-07-19 | -67.02 |
| 2021-07-16 | -67.02 |
| 2021-07-15 | -68.00 |
| 2021-07-14 | -68.00 |
| 2021-07-13 | -68.39 |
| 2021-07-12 | -69.77 |
| 2021-07-09 | -69.57 |
| 2021-07-08 | -68.98 |
| 2021-07-07 | -67.21 |
| 2021-07-06 | -70.55 |
| 2021-07-05 | -70.55 |
| 2021-07-02 | -70.55 |
| 2021-06-30 | -70.55 |
| 2021-06-29 | -70.55 |
| 2021-06-28 | -70.55 |
| 2021-06-25 | -70.55 |
| 2021-06-24 | -70.16 |
| 2021-06-23 | -69.18 |
| 2021-06-22 | -70.35 |
| 2021-06-21 | -70.16 |
| 2021-06-18 | -70.55 |
| 2021-06-17 | -69.77 |
| 2021-06-16 | -69.77 |
| 2021-06-15 | -69.37 |
| 2021-06-11 | -68.98 |
| 2021-06-10 | -69.77 |
| 2021-06-09 | -70.55 |
| 2021-06-08 | -70.16 |
| 2021-06-07 | -69.96 |
| 2021-06-04 | -69.77 |
| 2021-06-03 | -69.77 |
| 2021-06-02 | -69.37 |
| 2021-06-01 | -69.18 |
| 2021-05-31 | -69.57 |
| 2021-05-28 | -68.98 |
| 2021-05-27 | -69.18 |
| 2021-05-26 | -69.77 |
| 2021-05-25 | -70.16 |
| 2021-05-24 | -69.77 |
| 2021-05-21 | -69.96 |
| 2021-05-20 | -70.16 |
| 2021-05-18 | -69.96 |
| 2021-05-17 | -69.18 |
| 2021-05-14 | -69.77 |
| 2021-05-13 | -69.37 |
| 2021-05-12 | -70.16 |
| 2021-05-11 | -67.80 |
| 2021-05-10 | -66.82 |
| 2021-05-07 | -67.80 |
| 2021-05-06 | -67.61 |
| 2021-05-05 | -70.55 |
| 2021-05-04 | -70.16 |
| 2021-05-03 | -70.94 |
| 2021-04-30 | -70.55 |
| 2021-04-29 | -70.16 |
| 2021-04-28 | -70.75 |
| 2021-04-27 | -70.55 |
| 2021-04-26 | -69.77 |
| 2021-04-23 | -69.77 |
| 2021-04-22 | -70.55 |
| 2021-04-21 | -70.16 |
| 2021-04-20 | -70.16 |
| 2021-04-19 | -70.55 |
| 2021-04-16 | -70.55 |
| 2021-04-15 | -71.34 |
| 2021-04-14 | -70.55 |
| 2021-04-13 | -71.14 |
| 2021-04-12 | -71.73 |
| 2021-04-09 | -69.57 |
| 2021-04-08 | -69.37 |
| 2021-04-07 | -69.37 |
| 2021-04-01 | -69.37 |
| 2021-03-31 | -70.16 |
| 2021-03-30 | -70.94 |
| 2021-03-29 | -72.51 |
| 2021-03-26 | -72.32 |
| 2021-03-25 | -72.51 |
| 2021-03-24 | -72.12 |
| 2021-03-23 | -72.71 |
| 2021-03-22 | -72.32 |
| 2021-03-19 | -71.73 |
| 2021-03-18 | -72.12 |
| 2021-03-17 | -72.32 |
| 2021-03-16 | -71.53 |
| 2021-03-15 | -72.51 |
| 2021-03-12 | -71.14 |
| 2021-03-11 | -69.37 |
| 2021-03-10 | -69.37 |
| 2021-03-09 | -72.51 |
| 2021-03-08 | -72.51 |
| 2021-03-05 | -72.51 |
| 2021-03-04 | -72.51 |
| 2021-03-03 | -71.53 |
| 2021-03-02 | -70.94 |
| 2021-03-01 | -70.55 |
| 2021-02-26 | -70.75 |
| 2021-02-25 | -69.77 |
| 2021-02-24 | -70.16 |
| 2021-02-23 | -70.55 |
| 2021-02-22 | -71.53 |
| 2021-02-19 | -71.93 |
| 2021-02-18 | -71.73 |
| 2021-02-17 | -72.12 |
| 2021-02-16 | -71.34 |
| 2021-02-11 | -72.71 |
| 2021-02-10 | -71.34 |
| 2021-02-09 | -71.34 |
| 2021-02-08 | -71.34 |
| 2021-02-05 | -70.75 |
| 2021-02-04 | -70.75 |
| 2021-02-03 | -71.53 |
| 2021-02-02 | -71.53 |
| 2021-02-01 | -69.96 |
| 2021-01-29 | -72.32 |
| 2021-01-28 | -72.32 |
| 2021-01-27 | -72.25 |
| 2021-01-26 | -71.17 |
| 2021-01-25 | -72.07 |
| 2021-01-22 | -72.07 |
| 2021-01-21 | -72.43 |
| 2021-01-20 | -72.43 |
| 2021-01-19 | -72.97 |
| 2021-01-18 | -72.97 |
| 2021-01-15 | -72.61 |
| 2021-01-14 | -74.77 |
| 2021-01-13 | -74.77 |
| 2021-01-12 | -74.23 |
| 2021-01-11 | -74.23 |
| 2021-01-08 | -74.23 |
| 2021-01-07 | -74.77 |
| 2021-01-06 | -75.50 |
| 2021-01-05 | -75.50 |
| 2021-01-04 | -75.50 |
| 2020-12-31 | -75.50 |
| 2020-12-30 | -75.50 |
| 2020-12-29 | -75.14 |
| 2020-12-28 | -75.14 |
| 2020-12-24 | -75.14 |
| 2020-12-23 | -75.50 |
| 2020-12-22 | -75.68 |
| 2020-12-21 | -74.41 |
| 2020-12-18 | -73.33 |
| 2020-12-17 | -73.33 |
| 2020-12-16 | -73.69 |
| 2020-12-15 | -72.79 |
| 2020-12-14 | -72.79 |
| 2020-12-11 | -72.79 |
| 2020-12-10 | -72.79 |
| 2020-12-09 | -73.15 |
| 2020-12-08 | -73.15 |
| 2020-12-07 | -72.07 |
| 2020-12-04 | -72.07 |
| 2020-12-03 | -76.76 |
| 2020-12-02 | -76.76 |
| 2020-12-01 | -76.76 |
| 2020-11-30 | -76.76 |
| 2020-11-27 | -76.76 |
| 2020-11-26 | -76.76 |
| 2020-11-25 | -76.76 |
| 2020-11-24 | -76.94 |
| 2020-11-23 | -76.94 |
| 2020-11-20 | -76.94 |
| 2020-11-19 | -74.77 |
| 2020-11-18 | -74.59 |
| 2020-11-17 | -74.77 |
| 2020-11-16 | -74.77 |
| 2020-11-13 | -74.77 |
| 2020-11-12 | -74.77 |
| 2020-11-11 | -74.77 |
| 2020-11-10 | -74.77 |
| 2020-11-09 | -74.77 |
| 2020-11-06 | -74.95 |
| 2020-11-05 | -74.95 |
| 2020-11-04 | -74.95 |
| 2020-11-03 | -73.15 |
| 2020-11-02 | -73.15 |
| 2020-10-30 | -72.61 |
| 2020-10-29 | -72.25 |
| 2020-10-28 | -71.71 |
| 2020-10-27 | -71.71 |
| 2020-10-23 | -72.07 |
| 2020-10-22 | -71.71 |
| 2020-10-21 | -71.71 |
| 2020-10-20 | -71.71 |
| 2020-10-19 | -71.71 |
| 2020-10-16 | -71.53 |
| 2020-10-15 | -71.89 |
| 2020-10-14 | -72.43 |
| 2020-10-12 | -72.07 |
| 2020-10-09 | -70.81 |
| 2020-10-08 | -69.73 |
| 2020-10-07 | -66.67 |
| 2020-10-06 | -68.29 |
| 2020-10-05 | -68.29 |
| 2020-09-30 | -69.19 |
| 2020-09-29 | -68.47 |
| 2020-09-28 | -67.93 |
| 2020-09-25 | -67.93 |
| 2020-09-24 | -67.75 |
| 2020-09-23 | -67.57 |
| 2020-09-22 | -64.14 |
| 2020-09-21 | -64.14 |
| 2020-09-18 | -63.96 |
| 2020-09-17 | -63.06 |
| 2020-09-16 | -63.06 |
| 2020-09-15 | -62.70 |
| 2020-09-14 | -62.70 |
| 2020-09-11 | -62.70 |
| 2020-09-10 | -62.70 |
| 2020-09-09 | -62.70 |
| 2020-09-08 | -62.70 |
| 2020-09-07 | -63.24 |
| 2020-09-04 | -63.42 |
| 2020-09-03 | -62.52 |
| 2020-09-02 | -62.34 |
| 2020-09-01 | -61.98 |
| 2020-08-31 | -61.08 |
| 2020-08-28 | -61.08 |
| 2020-08-27 | -61.08 |
| 2020-08-26 | -60.90 |
| 2020-08-25 | -53.15 |
| 2020-08-24 | -51.35 |
| 2020-08-21 | -50.45 |
| 2020-08-20 | -49.55 |
| 2020-08-19 | -50.45 |
| 2020-08-18 | -50.45 |
| 2020-08-17 | -49.55 |
| 2020-08-14 | -49.55 |
| 2020-08-13 | -49.55 |
| 2020-08-12 | -49.55 |
| 2020-08-11 | -50.45 |
| 2020-08-10 | -55.68 |
| 2020-08-07 | -55.68 |
| 2020-08-06 | -59.64 |
| 2020-08-05 | -62.34 |
| 2020-08-04 | -62.16 |
| 2020-08-03 | -61.98 |
| 2020-07-31 | -61.98 |
| 2020-07-30 | -61.98 |
| 2020-07-29 | -60.36 |
| 2020-07-28 | -60.36 |
| 2020-07-27 | -60.36 |
| 2020-07-24 | -60.36 |
| 2020-07-23 | -58.56 |
| 2020-07-22 | -60.54 |
| 2020-07-21 | -54.95 |
| 2020-07-20 | -58.56 |
| 2020-07-17 | -58.56 |
| 2020-07-16 | -58.56 |
| 2020-07-15 | -58.56 |
| 2020-07-14 | -60.36 |
| 2020-07-13 | -60.36 |
| 2020-07-10 | -60.36 |
| 2020-07-09 | -61.08 |
| 2020-07-08 | -62.16 |
| 2020-07-07 | -62.16 |
| 2020-07-06 | -58.02 |
| 2020-07-03 | -62.16 |
| 2020-07-02 | -63.06 |
| 2020-06-30 | -62.16 |
| 2020-06-29 | -62.16 |
| 2020-06-26 | -63.06 |
| 2020-06-24 | -62.16 |
| 2020-06-23 | -58.74 |
| 2020-06-22 | -58.74 |
| 2020-06-19 | -58.74 |
| 2020-06-18 | -62.16 |
| 2020-06-17 | -62.16 |
| 2020-06-16 | -58.20 |
| 2020-06-15 | -58.56 |
| 2020-06-12 | -57.12 |
| 2020-06-11 | -60.36 |
| 2020-06-10 | -60.36 |
| 2020-06-09 | -62.16 |
| 2020-06-08 | -59.46 |
| 2020-06-05 | -56.76 |
| 2020-06-04 | -55.68 |
| 2020-06-03 | -54.95 |
| 2020-06-02 | -60.36 |
| 2020-06-01 | -60.36 |
| 2020-05-29 | -54.95 |
| 2020-05-28 | -60.36 |
| 2020-05-27 | -65.05 |
| 2020-05-26 | -56.76 |
| 2020-05-25 | -51.35 |
| 2020-05-22 | -38.74 |
| 2020-05-21 | -20.72 |
| 2020-05-20 | 29.73 |
| 2020-05-19 | 4.50 |
| 2020-05-18 | -18.92 |
| 2020-05-15 | -29.73 |
| 2020-05-14 | -40.54 |
| 2020-05-13 | -27.03 |
| 2020-05-12 | -33.33 |
| 2020-05-11 | -44.14 |
| 2020-05-08 | -44.14 |
| 2020-05-07 | -44.14 |
| 2020-05-06 | -44.14 |
| 2020-05-05 | -44.14 |
| 2020-05-04 | -44.14 |
| 2020-04-29 | -44.14 |
| 2020-04-28 | -45.05 |
| 2020-04-27 | -44.14 |
| 2020-04-24 | -44.14 |
| 2020-04-23 | -44.14 |
| 2020-04-22 | -45.05 |
| 2020-04-21 | -45.95 |
| 2020-04-20 | -36.94 |
| 2020-04-17 | -45.95 |
| 2020-04-16 | -50.45 |
| 2020-04-15 | -45.95 |
| 2020-04-14 | -45.95 |
| 2020-04-09 | -40.54 |
| 2020-04-08 | -40.54 |
| 2020-04-07 | -39.64 |
| 2020-04-06 | -42.34 |
| 2020-04-03 | -41.44 |
| 2020-04-02 | -41.44 |
| 2020-04-01 | -41.44 |
| 2020-03-31 | -38.74 |
| 2020-03-30 | -42.34 |
| 2020-03-27 | -32.43 |
| 2020-03-26 | -40.54 |
| 2020-03-25 | -35.14 |
| 2020-03-24 | -35.14 |
| 2020-03-23 | -36.94 |
| 2020-03-20 | -36.94 |
| 2020-03-19 | -52.25 |
| 2020-03-18 | -47.75 |
| 2020-03-17 | -36.94 |
| 2020-03-16 | -36.04 |
| 2020-03-13 | -29.73 |
| 2020-03-12 | -28.83 |
| 2020-03-11 | -27.03 |
| 2020-03-10 | -27.03 |
| 2020-03-09 | -29.73 |
| 2020-03-06 | -25.23 |
| 2020-03-05 | -27.93 |
| 2020-03-04 | -15.32 |
| 2020-03-03 | -15.32 |
| 2020-03-02 | -13.51 |
| 2020-02-28 | -12.61 |
| 2020-02-27 | -11.71 |
| 2020-02-26 | -11.71 |
| 2020-02-25 | -11.71 |
| 2020-02-24 | -11.71 |
| 2020-02-21 | -9.91 |
| 2020-02-20 | -11.71 |
| 2020-02-19 | -11.71 |
| 2020-02-18 | -9.91 |
| 2020-02-17 | -9.91 |
| 2020-02-14 | -13.51 |
| 2020-02-13 | -20.72 |
| 2020-02-12 | -30.63 |
| 2020-02-11 | -29.73 |
| 2020-02-10 | -23.42 |
| 2020-02-07 | 0.90 |
| 2020-02-06 | -9.01 |
| 2020-02-05 | -14.41 |
| 2020-02-04 | -4.50 |
| 2020-02-03 | 1.80 |
| 2020-01-31 | -4.50 |
| 2020-01-30 | 1.80 |
| 2020-01-29 | -6.31 |
| 2020-01-24 | 3.60 |
| 2020-01-23 | -0.90 |
| 2020-01-22 | 7.21 |
| 2020-01-21 | 0.90 |
| 2020-01-20 | -5.41 |
| 2020-01-17 | -21.62 |
| 2020-01-16 | -19.82 |
| 2020-01-15 | -19.82 |
| 2020-01-14 | -18.02 |
| 2020-01-13 | -15.32 |
| 2020-01-10 | -5.41 |
| 2020-01-09 | -10.81 |
| 2020-01-08 | -20.72 |
| 2020-01-07 | -5.41 |
| 2020-01-06 | -2.70 |
| 2020-01-03 | -14.41 |
| 2020-01-02 | -0.90 |
| 2019-12-31 | 1.80 |
| 2019-12-30 | 2.70 |
| 2019-12-27 | -7.21 |
| 2019-12-24 | -15.32 |
| 2019-12-23 | 0.90 |
| 2019-12-20 | -15.32 |
| 2019-12-19 | -23.42 |
| 2019-12-18 | -5.41 |
| 2019-12-17 | -0.90 |
| 2019-12-16 | -0.90 |
| 2019-12-13 | -0.90 |
| 2019-12-12 | 0.90 |
| 2019-12-11 | 3.60 |
| 2019-12-10 | -9.91 |
| 2019-12-09 | -1.80 |
| 2019-12-06 | 0.00 |
| 2019-12-05 | 0.00 |
| 2019-12-04 | 0.90 |
| 2019-12-03 | 0.00 |
| 2019-12-02 | -12.61 |
| 2019-11-29 | -15.32 |
| 2019-11-28 | -28.83 |
| 2019-11-27 | -18.02 |
| 2019-11-26 | -26.13 |
| 2019-11-25 | -23.42 |
| 2019-11-22 | -33.33 |
| 2019-11-21 | -38.74 |
| 2019-11-20 | -35.14 |
| 2019-11-19 | -35.14 |
| 2019-11-18 | -29.73 |
| 2019-11-15 | -28.83 |
| 2019-11-14 | -27.93 |
| 2019-11-13 | -29.73 |
| 2019-11-12 | -28.83 |
| 2019-11-11 | -47.75 |
| 2019-11-08 | -32.43 |
| 2019-11-07 | -29.73 |
| 2019-11-06 | -32.43 |
| 2019-11-05 | -30.63 |
| 2019-11-04 | -30.63 |
| 2019-11-01 | -27.93 |
| 2019-10-31 | -32.43 |
| 2019-10-30 | -32.43 |
| 2019-10-29 | -29.73 |
| 2019-10-28 | -29.73 |
| 2019-10-25 | -29.73 |
| 2019-10-24 | -29.73 |
| 2019-10-23 | -27.93 |
| 2019-10-22 | -31.53 |
| 2019-10-21 | -31.53 |
| 2019-10-18 | -38.74 |
| 2019-10-17 | -38.74 |
| 2019-10-16 | -32.43 |
| 2019-10-15 | -35.14 |
| 2019-10-14 | -36.94 |
| 2019-10-11 | -24.32 |
| 2019-10-10 | -32.43 |
| 2019-10-09 | -29.73 |
| 2019-10-08 | -19.82 |
| 2019-10-04 | -19.82 |
| 2019-10-03 | -20.72 |
| 2019-10-02 | -26.13 |
| 2019-09-30 | -20.72 |
| 2019-09-27 | -10.81 |
| 2019-09-26 | -10.81 |
| 2019-09-25 | 5.41 |
| 2019-09-24 | 5.41 |
| 2019-09-23 | 12.61 |
| 2019-09-20 | -10.81 |
| 2019-09-19 | -10.81 |
| 2019-09-18 | -9.91 |
| 2019-09-17 | -16.22 |
| 2019-09-16 | -9.91 |
| 2019-09-13 | -9.91 |
| 2019-09-12 | -16.22 |
| 2019-09-11 | -10.81 |
| 2019-09-10 | -9.01 |
| 2019-09-09 | -18.92 |
| 2019-09-06 | -11.71 |
| 2019-09-05 | -14.41 |
| 2019-09-04 | -23.42 |
| 2019-09-03 | -18.92 |
| 2019-09-02 | -18.92 |
| 2019-08-30 | -18.92 |
| 2019-08-29 | -9.91 |
| 2019-08-28 | -9.91 |
| 2019-08-27 | -7.21 |
| 2019-08-26 | -0.90 |
| 2019-08-23 | 0.00 |
| 2019-08-22 | 0.90 |
| 2019-08-21 | -5.41 |
| 2019-08-20 | -13.51 |
| 2019-08-19 | -34.23 |
| 2019-08-16 | -9.91 |
| 2019-08-15 | 0.90 |
| 2019-08-14 | 3.60 |
| 2019-08-13 | 2.70 |
| 2019-08-12 | 2.70 |
| 2019-08-09 | -5.41 |
| 2019-08-08 | 17.12 |
| 2019-08-07 | 8.11 |
| 2019-08-06 | -11.71 |
| 2019-08-05 | 15.32 |
| 2019-08-02 | 18.02 |
| 2019-08-01 | 18.02 |
| 2019-07-31 | 11.71 |
| 2019-07-30 | -12.61 |
| 2019-07-29 | 21.62 |
| 2019-07-26 | 21.62 |
| 2019-07-25 | 21.62 |
| 2019-07-24 | 17.12 |
| 2019-07-23 | 15.32 |
| 2019-07-22 | 24.32 |
| 2019-07-19 | 21.62 |
| 2019-07-18 | 21.62 |
| 2019-07-17 | 18.92 |
| 2019-07-16 | 6.31 |
| 2019-07-15 | 20.72 |
| 2019-07-12 | 9.91 |
| 2019-07-11 | -5.41 |
| 2019-07-10 | 5.41 |
| 2019-07-09 | -9.91 |
| 2019-07-08 | -14.41 |
| 2019-07-05 | -11.71 |
| 2019-07-04 | -14.41 |
| 2019-07-03 | -15.32 |
| 2019-07-02 | -20.72 |
| 2019-06-28 | -23.42 |
| 2019-06-27 | -25.23 |
| 2019-06-26 | -28.83 |
| 2019-06-25 | -32.43 |
| 2019-06-24 | -33.33 |
| 2019-06-21 | -33.33 |
| 2019-06-20 | -33.33 |
| 2019-06-19 | -25.23 |
| 2019-06-18 | -54.05 |
| 2019-06-17 | -58.56 |
| 2019-06-14 | -59.46 |
| 2019-06-13 | -63.96 |
| 2019-06-12 | -62.16 |
| 2019-06-11 | -69.37 |
| 2019-06-10 | -63.06 |
| 2019-06-06 | -62.16 |
| 2019-06-05 | -61.26 |
| 2019-06-04 | -59.46 |
| 2019-06-03 | -63.96 |
| 2019-05-31 | -63.96 |
| 2019-05-30 | -63.96 |
| 2019-05-29 | -61.26 |
| 2019-05-28 | -59.46 |
| 2019-05-27 | -60.36 |
| 2019-05-24 | -60.36 |
| 2019-05-23 | -59.46 |
| 2019-05-22 | -59.46 |
| 2019-05-21 | -59.46 |
| 2019-05-20 | -59.46 |
| 2019-05-17 | -59.46 |
| 2019-05-16 | -61.26 |
| 2019-05-15 | -61.26 |
| 2019-05-14 | -57.66 |
| 2019-05-10 | -58.56 |
| 2019-05-09 | -58.56 |
| 2019-05-08 | -58.56 |
| 2019-05-07 | -58.56 |
| 2019-05-06 | -57.66 |
| 2019-05-03 | -55.86 |
| 2019-05-02 | -54.95 |
| 2019-04-30 | -54.95 |
| 2019-04-29 | -54.95 |
| 2019-04-26 | -54.95 |
| 2019-04-25 | -54.95 |
| 2019-04-24 | -54.95 |
| 2019-04-23 | -54.95 |
| 2019-04-18 | -56.76 |
| 2019-04-17 | -53.15 |
| 2019-04-16 | -52.25 |
| 2019-04-15 | -52.25 |
| 2019-04-12 | -49.55 |
| 2019-04-11 | -49.55 |
| 2019-04-10 | -52.25 |
| 2019-04-09 | -52.25 |
| 2019-04-08 | -52.25 |
| 2019-04-04 | -52.25 |
| 2019-04-03 | -54.05 |
| 2019-04-02 | -54.05 |
| 2019-04-01 | -53.15 |
| 2019-03-29 | -53.15 |
| 2019-03-28 | -53.15 |
| 2019-03-27 | -53.15 |
| 2019-03-26 | -53.15 |
| 2019-03-25 | -52.25 |
| 2019-03-22 | -47.75 |
| 2019-03-21 | -47.75 |
| 2019-03-20 | -54.05 |
| 2019-03-19 | -54.05 |
| 2019-03-18 | -45.95 |
| 2019-03-15 | -52.25 |
| 2019-03-14 | -51.35 |
| 2019-03-13 | -51.35 |
| 2019-03-12 | -51.35 |
| 2019-03-11 | -51.35 |
| 2019-03-08 | -50.45 |
| 2019-03-07 | -50.45 |
| 2019-03-06 | -45.95 |
| 2019-03-05 | -51.35 |
| 2019-03-04 | -49.55 |
| 2019-03-01 | -49.55 |
| 2019-02-28 | -47.75 |
| 2019-02-27 | -45.95 |
| 2019-02-26 | -45.95 |
| 2019-02-25 | -44.14 |
| 2019-02-22 | -45.95 |
| 2019-02-21 | -43.24 |
| 2019-02-20 | -44.14 |
| 2019-02-19 | -42.34 |
| 2019-02-18 | -46.85 |
| 2019-02-15 | -53.15 |
| 2019-02-14 | -48.65 |
| 2019-02-13 | -47.75 |
| 2019-02-12 | -47.75 |
| 2019-02-11 | -47.75 |
| 2019-02-08 | -53.15 |
| 2019-02-04 | -53.15 |
| 2019-02-01 | -53.15 |
| 2019-01-31 | -59.46 |
| 2019-01-30 | -59.46 |
| 2019-01-29 | -59.46 |
| 2019-01-28 | -54.95 |
| 2019-01-25 | -54.05 |
| 2019-01-24 | -55.86 |
| 2019-01-23 | -55.86 |
| 2019-01-22 | -58.56 |
| 2019-01-21 | -46.85 |
| 2019-01-18 | -46.85 |
| 2019-01-17 | -45.95 |
| 2019-01-16 | -45.95 |
| 2019-01-15 | -53.15 |
| 2019-01-14 | -46.85 |
| 2019-01-11 | -48.65 |
| 2019-01-10 | -45.05 |
| 2019-01-09 | -45.05 |
| 2019-01-08 | -45.05 |
| 2019-01-07 | -43.24 |
| 2019-01-04 | -54.95 |
| 2019-01-03 | -47.75 |
| 2019-01-02 | -46.85 |
| 2018-12-31 | -46.85 |
| 2018-12-28 | -46.85 |
| 2018-12-27 | -45.05 |
| 2018-12-24 | -45.05 |
| 2018-12-21 | -45.05 |
| 2018-12-20 | -43.24 |
| 2018-12-19 | -43.24 |
| 2018-12-18 | -45.05 |
| 2018-12-17 | -44.14 |
| 2018-12-14 | -44.14 |
| 2018-12-13 | -44.14 |
| 2018-12-12 | -41.44 |
| 2018-12-11 | -51.35 |
| 2018-12-10 | -51.35 |
| 2018-12-07 | -51.35 |
| 2018-12-06 | -52.25 |
| 2018-12-05 | -53.15 |
| 2018-12-04 | -41.44 |
| 2018-12-03 | -43.24 |
| 2018-11-30 | -43.24 |
| 2018-11-29 | -43.24 |
| 2018-11-28 | -43.24 |
| 2018-11-27 | -44.14 |
| 2018-11-26 | -44.14 |
| 2018-11-23 | -44.14 |
| 2018-11-22 | -44.14 |
| 2018-11-21 | -40.54 |
| 2018-11-20 | -41.44 |
| 2018-11-19 | -36.94 |
| 2018-11-16 | -45.95 |
| 2018-11-15 | -35.14 |
| 2018-11-14 | -34.23 |
| 2018-11-13 | -35.14 |
| 2018-11-12 | -35.14 |
| 2018-11-09 | -38.74 |
| 2018-11-08 | -36.04 |
| 2018-11-07 | -40.54 |
| 2018-11-06 | -36.04 |
| 2018-11-05 | -36.04 |
| 2018-11-02 | -34.23 |
| 2018-11-01 | -43.24 |
| 2018-10-31 | -39.64 |
| 2018-10-30 | -38.74 |
| 2018-10-29 | -37.84 |
| 2018-10-26 | -37.84 |
| 2018-10-25 | -37.84 |
| 2018-10-24 | -40.54 |
| 2018-10-23 | -50.45 |
| 2018-10-22 | -50.45 |
| 2018-10-19 | -54.05 |
| 2018-10-18 | -45.05 |
| 2018-10-16 | -45.05 |
| 2018-10-15 | -45.05 |
| 2018-10-12 | -45.05 |
| 2018-10-11 | -44.14 |
| 2018-10-10 | -43.24 |
| 2018-10-09 | -41.44 |
| 2018-10-08 | -37.84 |
| 2018-10-05 | -33.33 |
| 2018-10-04 | -46.85 |
| 2018-10-03 | -45.05 |
| 2018-10-02 | -40.54 |
| 2018-09-28 | -33.33 |
| 2018-09-27 | -40.54 |
| 2018-09-26 | -38.74 |
| 2018-09-24 | -41.44 |
| 2018-09-21 | -41.44 |
| 2018-09-20 | -41.44 |
| 2018-09-19 | -39.64 |
| 2018-09-18 | -39.64 |
| 2018-09-17 | -37.84 |
| 2018-09-14 | -38.74 |
| 2018-09-13 | -35.14 |
| 2018-09-12 | -41.44 |
| 2018-09-11 | -45.95 |
| 2018-09-10 | -42.34 |
| 2018-09-07 | -36.94 |
| 2018-09-06 | -36.04 |
| 2018-09-05 | -36.94 |
| 2018-09-04 | -32.43 |
| 2018-09-03 | -31.53 |
| 2018-08-31 | -31.53 |
| 2018-08-30 | -31.53 |
| 2018-08-29 | -27.03 |
| 2018-08-28 | -30.63 |
| 2018-08-27 | -32.43 |
| 2018-08-24 | -30.63 |
| 2018-08-23 | -27.93 |
| 2018-08-22 | -32.43 |
| 2018-08-21 | -31.53 |
| 2018-08-20 | -29.73 |
| 2018-08-17 | -28.83 |
| 2018-08-16 | -31.53 |
| 2018-08-15 | -33.33 |
| 2018-08-14 | -49.55 |
| 2018-08-13 | -40.54 |
| 2018-08-10 | -35.14 |
| 2018-08-09 | -45.05 |
| 2018-08-08 | -45.05 |
| 2018-08-07 | -45.05 |
| 2018-08-06 | -45.05 |
| 2018-08-03 | -46.85 |
| 2018-08-02 | -45.05 |
| 2018-08-01 | -41.44 |
| 2018-07-31 | -40.54 |
| 2018-07-30 | -45.95 |
| 2018-07-27 | -46.85 |
| 2018-07-26 | -39.64 |
| 2018-07-25 | -29.73 |
| 2018-07-24 | -27.93 |
| 2018-07-23 | -40.54 |
| 2018-07-20 | -38.74 |
| 2018-07-19 | -43.24 |
| 2018-07-18 | -45.95 |
| 2018-07-17 | -45.95 |
| 2018-07-16 | -46.85 |
| 2018-07-13 | -45.95 |
| 2018-07-12 | -43.24 |
| 2018-07-11 | -44.14 |
| 2018-07-10 | -46.85 |
| 2018-07-09 | -43.24 |
| 2018-07-06 | -40.54 |
| 2018-07-05 | -40.54 |
| 2018-07-04 | -41.44 |
| 2018-07-03 | -36.94 |
| 2018-06-29 | -45.95 |
| 2018-06-28 | -45.95 |
| 2018-06-27 | -45.95 |
| 2018-06-26 | -42.34 |
| 2018-06-25 | -41.44 |
| 2018-06-22 | -38.74 |
| 2018-06-21 | -38.74 |
| 2018-06-20 | -40.54 |
| 2018-06-19 | -26.13 |
| 2018-06-15 | -23.42 |
| 2018-06-14 | -25.23 |
| 2018-06-13 | -27.93 |
| 2018-06-12 | -27.03 |
| 2018-06-11 | -27.93 |
| 2018-06-08 | -21.62 |
| 2018-06-07 | -21.62 |
| 2018-06-06 | -21.62 |
| 2018-06-05 | -21.62 |
| 2018-06-04 | -26.13 |
| 2018-06-01 | -20.72 |
| 2018-05-31 | -18.92 |
| 2018-05-30 | -18.92 |
| 2018-05-29 | -18.92 |
| 2018-05-28 | -18.02 |
| 2018-05-25 | -16.22 |
| 2018-05-24 | -11.71 |
| 2018-05-23 | -11.71 |
| 2018-05-21 | -11.71 |
| 2018-05-18 | -8.11 |
| 2018-05-17 | -10.81 |
| 2018-05-16 | -13.51 |
| 2018-05-15 | -13.51 |
| 2018-05-14 | -13.51 |
| 2018-05-11 | -12.61 |
| 2018-05-10 | -12.61 |
| 2018-05-09 | -12.61 |
| 2018-05-08 | -11.71 |
| 2018-05-07 | -21.62 |
| 2018-05-04 | -12.61 |
| 2018-05-03 | -16.22 |
| 2018-05-02 | -15.32 |
| 2018-04-30 | -14.41 |
| 2018-04-27 | -17.12 |
| 2018-04-26 | -18.02 |
| 2018-04-25 | -7.21 |
| 2018-04-24 | -7.21 |
| 2018-04-23 | -7.21 |
| 2018-04-20 | -9.91 |
| 2018-04-19 | -6.31 |
| 2018-04-18 | -4.50 |
| 2018-04-17 | -13.51 |
| 2018-04-16 | -13.51 |
| 2018-04-13 | -13.51 |
| 2018-04-12 | -13.51 |
| 2018-04-11 | -13.51 |
| 2018-04-10 | -16.22 |
| 2018-04-09 | -3.60 |
| 2018-04-06 | -3.60 |
| 2018-04-04 | -9.91 |
| 2018-04-03 | -9.91 |
| 2018-03-29 | -9.91 |
| 2018-03-28 | -8.11 |
| 2018-03-27 | -8.11 |
| 2018-03-26 | -12.61 |
| 2018-03-23 | -12.61 |
| 2018-03-22 | -11.71 |
| 2018-03-21 | -11.71 |
| 2018-03-20 | -9.91 |
| 2018-03-19 | -12.61 |
| 2018-03-16 | -1.80 |
| 2018-03-15 | -2.70 |
| 2018-03-14 | -2.70 |
| 2018-03-13 | -5.41 |
| 2018-03-12 | -0.90 |
| 2018-03-09 | -0.90 |
| 2018-03-08 | -0.90 |
| 2018-03-07 | -1.80 |
| 2018-03-06 | -1.80 |
| 2018-03-05 | -2.70 |
| 2018-03-02 | 0.00 |
| 2018-03-01 | -16.22 |
| 2018-02-28 | -16.22 |
| 2018-02-27 | -3.60 |
| 2018-02-26 | -3.60 |
| 2018-02-23 | -1.80 |
| 2018-02-22 | -0.90 |
| 2018-02-21 | -1.80 |
| 2018-02-20 | -1.80 |
| 2018-02-15 | -1.80 |
| 2018-02-14 | -1.80 |
| 2018-02-13 | -13.51 |
| 2018-02-12 | -13.51 |
| 2018-02-09 | -10.81 |
| 2018-02-08 | -10.81 |
| 2018-02-07 | -10.81 |
| 2018-02-06 | -10.81 |
| 2018-02-05 | -9.91 |
| 2018-02-02 | -9.01 |
| 2018-02-01 | -9.01 |
| 2018-01-31 | -9.91 |
| 2018-01-30 | -9.01 |
| 2018-01-29 | -9.01 |
| 2018-01-26 | -5.41 |
| 2018-01-25 | -3.60 |
| 2018-01-24 | -3.60 |
| 2018-01-23 | -5.41 |
| 2018-01-22 | -3.60 |
| 2018-01-19 | -1.80 |
| 2018-01-18 | -3.60 |
| 2018-01-17 | 0.00 |
| 2018-01-16 | -10.81 |
| 2018-01-15 | 1.80 |
| 2018-01-12 | 2.70 |
| 2018-01-11 | -0.90 |
| 2018-01-10 | -0.90 |
| 2018-01-09 | 3.60 |
| 2018-01-08 | 3.60 |
| 2018-01-05 | -0.90 |
| 2018-01-04 | -5.41 |
| 2018-01-03 | -5.41 |
| 2018-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy