Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08221 | 2002-07-15 | 2010-05-13 | 2010-05-14 | |
| HK Main | 00950 | 2010-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0950 % |
|---|---|
| 2026-02-03 | -74.29 |
| 2026-02-02 | -73.78 |
| 2026-01-30 | -72.76 |
| 2026-01-29 | -72.76 |
| 2026-01-28 | -72.59 |
| 2026-01-27 | -73.61 |
| 2026-01-26 | -73.78 |
| 2026-01-23 | -74.12 |
| 2026-01-22 | -74.29 |
| 2026-01-21 | -73.44 |
| 2026-01-20 | -73.44 |
| 2026-01-19 | -73.27 |
| 2026-01-16 | -72.42 |
| 2026-01-15 | -72.59 |
| 2026-01-14 | -71.92 |
| 2026-01-13 | -72.59 |
| 2026-01-12 | -72.93 |
| 2026-01-09 | -72.42 |
| 2026-01-08 | -72.25 |
| 2026-01-07 | -73.27 |
| 2026-01-06 | -73.27 |
| 2026-01-05 | -72.76 |
| 2026-01-02 | -73.78 |
| 2025-12-31 | -74.29 |
| 2025-12-30 | -73.44 |
| 2025-12-29 | -73.95 |
| 2025-12-24 | -72.59 |
| 2025-12-23 | -72.76 |
| 2025-12-22 | -72.59 |
| 2025-12-19 | -71.92 |
| 2025-12-18 | -72.93 |
| 2025-12-17 | -72.93 |
| 2025-12-16 | -72.59 |
| 2025-12-15 | -71.58 |
| 2025-12-12 | -71.41 |
| 2025-12-11 | -72.59 |
| 2025-12-10 | -72.09 |
| 2025-12-09 | -72.59 |
| 2025-12-08 | -71.92 |
| 2025-12-05 | -71.58 |
| 2025-12-04 | -71.41 |
| 2025-12-03 | -71.92 |
| 2025-12-02 | -70.73 |
| 2025-12-01 | -71.24 |
| 2025-11-28 | -71.24 |
| 2025-11-27 | -71.92 |
| 2025-11-26 | -71.58 |
| 2025-11-25 | -70.90 |
| 2025-11-24 | -71.41 |
| 2025-11-21 | -70.90 |
| 2025-11-20 | -69.89 |
| 2025-11-19 | -69.38 |
| 2025-11-18 | -69.55 |
| 2025-11-17 | -69.55 |
| 2025-11-14 | -69.04 |
| 2025-11-13 | -68.03 |
| 2025-11-12 | -68.03 |
| 2025-11-11 | -67.86 |
| 2025-11-10 | -68.19 |
| 2025-11-07 | -69.55 |
| 2025-11-06 | -68.70 |
| 2025-11-05 | -68.87 |
| 2025-11-04 | -68.70 |
| 2025-11-03 | -67.86 |
| 2025-10-31 | -67.69 |
| 2025-10-30 | -69.38 |
| 2025-10-28 | -68.53 |
| 2025-10-27 | -67.35 |
| 2025-10-24 | -67.18 |
| 2025-10-23 | -67.35 |
| 2025-10-22 | -66.33 |
| 2025-10-21 | -65.66 |
| 2025-10-20 | -66.84 |
| 2025-10-17 | -67.35 |
| 2025-10-16 | -66.16 |
| 2025-10-15 | -66.50 |
| 2025-10-14 | -67.35 |
| 2025-10-13 | -66.16 |
| 2025-10-10 | -65.49 |
| 2025-10-09 | -63.46 |
| 2025-10-08 | -59.74 |
| 2025-10-06 | -61.26 |
| 2025-10-03 | -60.58 |
| 2025-10-02 | -62.10 |
| 2025-09-30 | -63.12 |
| 2025-09-29 | -61.26 |
| 2025-09-26 | -61.09 |
| 2025-09-25 | -61.09 |
| 2025-09-24 | -61.09 |
| 2025-09-23 | -58.89 |
| 2025-09-22 | -59.74 |
| 2025-09-19 | -58.04 |
| 2025-09-18 | -57.54 |
| 2025-09-17 | -56.01 |
| 2025-09-16 | -58.89 |
| 2025-09-15 | -57.20 |
| 2025-09-12 | -66.00 |
| 2025-09-11 | -66.20 |
| 2025-09-10 | -64.19 |
| 2025-09-09 | -65.03 |
| 2025-09-08 | -63.86 |
| 2025-09-05 | -62.85 |
| 2025-09-04 | -64.52 |
| 2025-09-03 | -61.68 |
| 2025-09-02 | -64.19 |
| 2025-09-01 | -64.69 |
| 2025-08-29 | -69.71 |
| 2025-08-28 | -70.38 |
| 2025-08-27 | -70.05 |
| 2025-08-26 | -66.53 |
| 2025-08-25 | -66.20 |
| 2025-08-22 | -69.04 |
| 2025-08-21 | -68.04 |
| 2025-08-20 | -68.54 |
| 2025-08-19 | -66.87 |
| 2025-08-18 | -62.52 |
| 2025-08-15 | -64.02 |
| 2025-08-14 | -65.70 |
| 2025-08-13 | -67.70 |
| 2025-08-12 | -68.21 |
| 2025-08-11 | -68.37 |
| 2025-08-08 | -71.22 |
| 2025-08-07 | -70.55 |
| 2025-08-06 | -69.04 |
| 2025-08-05 | -69.38 |
| 2025-08-04 | -68.88 |
| 2025-08-01 | -71.05 |
| 2025-07-31 | -66.70 |
| 2025-07-30 | -69.55 |
| 2025-07-29 | -72.56 |
| 2025-07-28 | -72.89 |
| 2025-07-25 | -73.06 |
| 2025-07-24 | -73.73 |
| 2025-07-23 | -73.23 |
| 2025-07-22 | -73.23 |
| 2025-07-21 | -72.89 |
| 2025-07-18 | -73.23 |
| 2025-07-17 | -74.57 |
| 2025-07-16 | -75.74 |
| 2025-07-15 | -75.57 |
| 2025-07-14 | -75.74 |
| 2025-07-11 | -75.74 |
| 2025-07-10 | -75.57 |
| 2025-07-09 | -75.57 |
| 2025-07-08 | -76.41 |
| 2025-07-07 | -76.41 |
| 2025-07-04 | -76.41 |
| 2025-07-03 | -76.24 |
| 2025-07-02 | -76.41 |
| 2025-06-30 | -75.90 |
| 2025-06-27 | -75.90 |
| 2025-06-26 | -75.90 |
| 2025-06-25 | -76.07 |
| 2025-06-24 | -76.41 |
| 2025-06-23 | -76.07 |
| 2025-06-20 | -76.24 |
| 2025-06-19 | -76.24 |
| 2025-06-18 | -75.74 |
| 2025-06-17 | -74.73 |
| 2025-06-16 | -73.56 |
| 2025-06-13 | -74.06 |
| 2025-06-12 | -72.72 |
| 2025-06-11 | -73.90 |
| 2025-06-10 | -74.40 |
| 2025-06-09 | -74.73 |
| 2025-06-06 | -76.07 |
| 2025-06-05 | -76.07 |
| 2025-06-04 | -75.90 |
| 2025-06-03 | -76.07 |
| 2025-06-02 | -75.90 |
| 2025-05-30 | -75.23 |
| 2025-05-29 | -75.07 |
| 2025-05-28 | -76.41 |
| 2025-05-27 | -76.49 |
| 2025-05-26 | -76.65 |
| 2025-05-23 | -76.16 |
| 2025-05-22 | -76.16 |
| 2025-05-21 | -76.16 |
| 2025-05-20 | -76.82 |
| 2025-05-19 | -77.15 |
| 2025-05-16 | -77.15 |
| 2025-05-15 | -77.97 |
| 2025-05-14 | -78.30 |
| 2025-05-13 | -78.30 |
| 2025-05-12 | -78.30 |
| 2025-05-09 | -78.30 |
| 2025-05-08 | -78.30 |
| 2025-05-07 | -78.30 |
| 2025-05-06 | -78.13 |
| 2025-05-02 | -77.64 |
| 2025-04-30 | -78.13 |
| 2025-04-29 | -77.97 |
| 2025-04-28 | -78.13 |
| 2025-04-25 | -78.13 |
| 2025-04-24 | -78.30 |
| 2025-04-23 | -78.30 |
| 2025-04-22 | -78.46 |
| 2025-04-17 | -78.96 |
| 2025-04-16 | -78.63 |
| 2025-04-15 | -78.63 |
| 2025-04-14 | -78.63 |
| 2025-04-11 | -79.94 |
| 2025-04-10 | -79.28 |
| 2025-04-09 | -79.94 |
| 2025-04-08 | -79.45 |
| 2025-04-07 | -79.45 |
| 2025-04-03 | -76.98 |
| 2025-04-02 | -76.49 |
| 2025-04-01 | -76.16 |
| 2025-03-31 | -76.16 |
| 2025-03-28 | -75.67 |
| 2025-03-27 | -75.50 |
| 2025-03-26 | -76.65 |
| 2025-03-25 | -76.00 |
| 2025-03-24 | -76.16 |
| 2025-03-21 | -75.83 |
| 2025-03-20 | -75.17 |
| 2025-03-19 | -77.80 |
| 2025-03-18 | -77.15 |
| 2025-03-17 | -77.64 |
| 2025-03-14 | -77.97 |
| 2025-03-13 | -79.45 |
| 2025-03-12 | -79.45 |
| 2025-03-11 | -79.12 |
| 2025-03-10 | -79.28 |
| 2025-03-07 | -78.30 |
| 2025-03-06 | -78.46 |
| 2025-03-05 | -78.13 |
| 2025-03-04 | -79.28 |
| 2025-03-03 | -79.12 |
| 2025-02-28 | -79.12 |
| 2025-02-27 | -78.96 |
| 2025-02-26 | -79.28 |
| 2025-02-25 | -79.61 |
| 2025-02-24 | -78.79 |
| 2025-02-21 | -79.12 |
| 2025-02-20 | -78.63 |
| 2025-02-19 | -78.30 |
| 2025-02-18 | -77.80 |
| 2025-02-17 | -79.61 |
| 2025-02-14 | -78.96 |
| 2025-02-13 | -80.27 |
| 2025-02-12 | -80.27 |
| 2025-02-11 | -80.27 |
| 2025-02-10 | -80.44 |
| 2025-02-07 | -80.27 |
| 2025-02-06 | -80.11 |
| 2025-02-05 | -80.27 |
| 2025-02-04 | -78.96 |
| 2025-02-03 | -78.96 |
| 2025-01-28 | -79.78 |
| 2025-01-27 | -80.11 |
| 2025-01-24 | -79.45 |
| 2025-01-23 | -79.94 |
| 2025-01-22 | -79.78 |
| 2025-01-21 | -79.78 |
| 2025-01-20 | -79.45 |
| 2025-01-17 | -79.45 |
| 2025-01-16 | -79.45 |
| 2025-01-15 | -78.63 |
| 2025-01-14 | -79.12 |
| 2025-01-13 | -79.12 |
| 2025-01-10 | -78.96 |
| 2025-01-09 | -78.46 |
| 2025-01-08 | -78.30 |
| 2025-01-07 | -78.30 |
| 2025-01-06 | -76.98 |
| 2025-01-03 | -76.65 |
| 2025-01-02 | -76.33 |
| 2024-12-31 | -76.65 |
| 2024-12-30 | -76.16 |
| 2024-12-27 | -76.49 |
| 2024-12-24 | -76.33 |
| 2024-12-23 | -77.31 |
| 2024-12-20 | -77.15 |
| 2024-12-19 | -77.80 |
| 2024-12-18 | -77.31 |
| 2024-12-17 | -77.15 |
| 2024-12-16 | -76.98 |
| 2024-12-13 | -77.31 |
| 2024-12-12 | -77.15 |
| 2024-12-11 | -79.61 |
| 2024-12-10 | -79.78 |
| 2024-12-09 | -80.11 |
| 2024-12-06 | -80.11 |
| 2024-12-05 | -80.27 |
| 2024-12-04 | -80.27 |
| 2024-12-03 | -80.44 |
| 2024-12-02 | -80.11 |
| 2024-11-29 | -80.44 |
| 2024-11-28 | -79.94 |
| 2024-11-27 | -80.27 |
| 2024-11-26 | -80.27 |
| 2024-11-25 | -80.76 |
| 2024-11-22 | -79.94 |
| 2024-11-21 | -79.78 |
| 2024-11-20 | -79.78 |
| 2024-11-19 | -79.28 |
| 2024-11-18 | -79.28 |
| 2024-11-15 | -78.96 |
| 2024-11-14 | -78.96 |
| 2024-11-13 | -78.96 |
| 2024-11-12 | -79.78 |
| 2024-11-11 | -79.45 |
| 2024-11-08 | -79.45 |
| 2024-11-07 | -79.78 |
| 2024-11-06 | -79.78 |
| 2024-11-05 | -79.28 |
| 2024-11-04 | -79.28 |
| 2024-11-01 | -79.45 |
| 2024-10-31 | -80.27 |
| 2024-10-30 | -80.11 |
| 2024-10-29 | -79.94 |
| 2024-10-28 | -79.78 |
| 2024-10-25 | -79.78 |
| 2024-10-24 | -79.45 |
| 2024-10-23 | -79.28 |
| 2024-10-22 | -79.28 |
| 2024-10-21 | -79.61 |
| 2024-10-18 | -78.96 |
| 2024-10-17 | -79.28 |
| 2024-10-16 | -79.61 |
| 2024-10-15 | -79.94 |
| 2024-10-14 | -79.94 |
| 2024-10-10 | -78.63 |
| 2024-10-09 | -77.64 |
| 2024-10-08 | -76.98 |
| 2024-10-07 | -74.19 |
| 2024-10-04 | -76.49 |
| 2024-10-03 | -76.49 |
| 2024-10-02 | -77.97 |
| 2024-09-30 | -79.12 |
| 2024-09-27 | -80.44 |
| 2024-09-26 | -80.44 |
| 2024-09-25 | -80.93 |
| 2024-09-24 | -80.27 |
| 2024-09-23 | -81.26 |
| 2024-09-20 | -80.60 |
| 2024-09-19 | -80.60 |
| 2024-09-17 | -80.60 |
| 2024-09-16 | -80.76 |
| 2024-09-13 | -80.44 |
| 2024-09-12 | -80.60 |
| 2024-09-11 | -80.60 |
| 2024-09-10 | -80.60 |
| 2024-09-09 | -80.60 |
| 2024-09-05 | -80.44 |
| 2024-09-04 | -79.95 |
| 2024-09-03 | -79.95 |
| 2024-09-02 | -79.95 |
| 2024-08-30 | -79.95 |
| 2024-08-29 | -80.60 |
| 2024-08-28 | -80.60 |
| 2024-08-27 | -80.60 |
| 2024-08-26 | -80.28 |
| 2024-08-23 | -80.11 |
| 2024-08-22 | -80.60 |
| 2024-08-21 | -81.41 |
| 2024-08-20 | -80.92 |
| 2024-08-19 | -80.76 |
| 2024-08-16 | -80.92 |
| 2024-08-15 | -80.11 |
| 2024-08-14 | -80.11 |
| 2024-08-13 | -80.11 |
| 2024-08-12 | -80.11 |
| 2024-08-09 | -79.79 |
| 2024-08-08 | -79.95 |
| 2024-08-07 | -79.95 |
| 2024-08-06 | -80.11 |
| 2024-08-05 | -81.41 |
| 2024-08-02 | -82.54 |
| 2024-08-01 | -82.54 |
| 2024-07-31 | -82.38 |
| 2024-07-30 | -82.22 |
| 2024-07-29 | -81.73 |
| 2024-07-26 | -81.73 |
| 2024-07-25 | -81.73 |
| 2024-07-24 | -81.73 |
| 2024-07-23 | -81.73 |
| 2024-07-22 | -81.73 |
| 2024-07-19 | -81.73 |
| 2024-07-18 | -82.05 |
| 2024-07-17 | -81.57 |
| 2024-07-16 | -81.57 |
| 2024-07-15 | -81.25 |
| 2024-07-12 | -81.25 |
| 2024-07-11 | -81.25 |
| 2024-07-10 | -81.41 |
| 2024-07-09 | -81.57 |
| 2024-07-08 | -81.25 |
| 2024-07-05 | -81.73 |
| 2024-07-04 | -81.73 |
| 2024-07-03 | -81.41 |
| 2024-07-02 | -81.08 |
| 2024-06-28 | -80.44 |
| 2024-06-27 | -80.60 |
| 2024-06-26 | -81.08 |
| 2024-06-25 | -81.41 |
| 2024-06-24 | -81.08 |
| 2024-06-21 | -80.60 |
| 2024-06-20 | -80.60 |
| 2024-06-19 | -80.60 |
| 2024-06-18 | -80.28 |
| 2024-06-17 | -81.57 |
| 2024-06-14 | -80.60 |
| 2024-06-13 | -80.76 |
| 2024-06-12 | -80.44 |
| 2024-06-11 | -80.44 |
| 2024-06-07 | -80.28 |
| 2024-06-06 | -80.28 |
| 2024-06-05 | -80.60 |
| 2024-06-04 | -80.60 |
| 2024-06-03 | -79.95 |
| 2024-05-31 | -79.95 |
| 2024-05-30 | -79.95 |
| 2024-05-29 | -80.92 |
| 2024-05-28 | -81.08 |
| 2024-05-27 | -81.25 |
| 2024-05-24 | -81.25 |
| 2024-05-23 | -81.41 |
| 2024-05-22 | -81.41 |
| 2024-05-21 | -81.41 |
| 2024-05-20 | -81.41 |
| 2024-05-17 | -81.57 |
| 2024-05-16 | -81.41 |
| 2024-05-14 | -81.41 |
| 2024-05-13 | -81.57 |
| 2024-05-10 | -81.57 |
| 2024-05-09 | -81.57 |
| 2024-05-08 | -81.89 |
| 2024-05-07 | -81.09 |
| 2024-05-06 | -81.09 |
| 2024-05-03 | -81.09 |
| 2024-05-02 | -81.57 |
| 2024-04-30 | -82.21 |
| 2024-04-29 | -82.85 |
| 2024-04-26 | -82.69 |
| 2024-04-25 | -82.53 |
| 2024-04-24 | -81.57 |
| 2024-04-23 | -81.41 |
| 2024-04-22 | -81.41 |
| 2024-04-19 | -81.41 |
| 2024-04-18 | -81.41 |
| 2024-04-17 | -81.41 |
| 2024-04-16 | -81.41 |
| 2024-04-15 | -81.41 |
| 2024-04-12 | -81.09 |
| 2024-04-11 | -81.09 |
| 2024-04-10 | -81.09 |
| 2024-04-09 | -81.25 |
| 2024-04-08 | -81.25 |
| 2024-04-05 | -80.12 |
| 2024-04-03 | -80.77 |
| 2024-04-02 | -80.28 |
| 2024-03-28 | -80.93 |
| 2024-03-27 | -80.61 |
| 2024-03-26 | -79.96 |
| 2024-03-25 | -79.96 |
| 2024-03-22 | -79.64 |
| 2024-03-21 | -79.64 |
| 2024-03-20 | -79.80 |
| 2024-03-19 | -79.48 |
| 2024-03-18 | -79.96 |
| 2024-03-15 | -79.16 |
| 2024-03-14 | -78.68 |
| 2024-03-13 | -78.36 |
| 2024-03-12 | -79.32 |
| 2024-03-11 | -79.32 |
| 2024-03-08 | -79.32 |
| 2024-03-07 | -79.32 |
| 2024-03-06 | -79.32 |
| 2024-03-05 | -78.52 |
| 2024-03-04 | -78.36 |
| 2024-03-01 | -78.36 |
| 2024-02-29 | -79.16 |
| 2024-02-28 | -79.16 |
| 2024-02-27 | -79.00 |
| 2024-02-26 | -79.00 |
| 2024-02-23 | -79.16 |
| 2024-02-22 | -79.16 |
| 2024-02-21 | -79.64 |
| 2024-02-20 | -78.36 |
| 2024-02-19 | -78.36 |
| 2024-02-16 | -77.88 |
| 2024-02-15 | -78.20 |
| 2024-02-14 | -77.72 |
| 2024-02-09 | -77.72 |
| 2024-02-08 | -77.72 |
| 2024-02-07 | -77.40 |
| 2024-02-06 | -77.08 |
| 2024-02-05 | -78.36 |
| 2024-02-02 | -79.16 |
| 2024-02-01 | -78.04 |
| 2024-01-31 | -77.88 |
| 2024-01-30 | -76.76 |
| 2024-01-29 | -76.44 |
| 2024-01-26 | -76.76 |
| 2024-01-25 | -76.92 |
| 2024-01-24 | -76.76 |
| 2024-01-23 | -76.76 |
| 2024-01-22 | -77.56 |
| 2024-01-19 | -77.08 |
| 2024-01-18 | -77.40 |
| 2024-01-17 | -78.84 |
| 2024-01-16 | -76.76 |
| 2024-01-15 | -76.76 |
| 2024-01-12 | -76.76 |
| 2024-01-11 | -77.40 |
| 2024-01-10 | -77.40 |
| 2024-01-09 | -77.40 |
| 2024-01-08 | -76.60 |
| 2024-01-05 | -76.76 |
| 2024-01-04 | -76.28 |
| 2024-01-03 | -76.28 |
| 2024-01-02 | -76.28 |
| 2023-12-29 | -75.48 |
| 2023-12-28 | -75.80 |
| 2023-12-27 | -75.48 |
| 2023-12-22 | -75.96 |
| 2023-12-21 | -75.16 |
| 2023-12-20 | -73.23 |
| 2023-12-19 | -74.51 |
| 2023-12-18 | -76.28 |
| 2023-12-15 | -75.96 |
| 2023-12-14 | -75.80 |
| 2023-12-13 | -76.76 |
| 2023-12-12 | -78.84 |
| 2023-12-11 | -78.04 |
| 2023-12-08 | -78.04 |
| 2023-12-07 | -77.08 |
| 2023-12-06 | -78.36 |
| 2023-12-05 | -78.04 |
| 2023-12-04 | -76.60 |
| 2023-12-01 | -75.64 |
| 2023-11-30 | -74.83 |
| 2023-11-29 | -78.84 |
| 2023-11-28 | -78.84 |
| 2023-11-27 | -79.96 |
| 2023-11-24 | -79.96 |
| 2023-11-23 | -78.68 |
| 2023-11-22 | -80.77 |
| 2023-11-21 | -80.12 |
| 2023-11-20 | -79.80 |
| 2023-11-17 | -80.12 |
| 2023-11-16 | -80.12 |
| 2023-11-15 | -80.28 |
| 2023-11-14 | -79.96 |
| 2023-11-13 | -79.96 |
| 2023-11-10 | -79.96 |
| 2023-11-09 | -79.96 |
| 2023-11-08 | -80.12 |
| 2023-11-07 | -80.44 |
| 2023-11-06 | -80.44 |
| 2023-11-03 | -80.44 |
| 2023-11-02 | -80.61 |
| 2023-11-01 | -80.28 |
| 2023-10-31 | -80.44 |
| 2023-10-30 | -80.44 |
| 2023-10-27 | -79.96 |
| 2023-10-26 | -80.12 |
| 2023-10-25 | -79.00 |
| 2023-10-24 | -80.28 |
| 2023-10-20 | -79.96 |
| 2023-10-19 | -79.32 |
| 2023-10-18 | -79.64 |
| 2023-10-17 | -79.16 |
| 2023-10-16 | -79.16 |
| 2023-10-13 | -79.32 |
| 2023-10-12 | -79.64 |
| 2023-10-11 | -79.64 |
| 2023-10-10 | -78.20 |
| 2023-10-09 | -77.88 |
| 2023-10-06 | -78.20 |
| 2023-10-05 | -78.04 |
| 2023-10-04 | -79.16 |
| 2023-10-03 | -79.64 |
| 2023-09-29 | -80.61 |
| 2023-09-28 | -81.25 |
| 2023-09-27 | -80.77 |
| 2023-09-26 | -79.96 |
| 2023-09-25 | -79.96 |
| 2023-09-22 | -79.96 |
| 2023-09-21 | -80.93 |
| 2023-09-20 | -79.64 |
| 2023-09-19 | -79.48 |
| 2023-09-18 | -79.16 |
| 2023-09-15 | -78.52 |
| 2023-09-14 | -77.08 |
| 2023-09-13 | -77.88 |
| 2023-09-12 | -79.32 |
| 2023-09-11 | -79.93 |
| 2023-09-07 | -80.73 |
| 2023-09-06 | -79.93 |
| 2023-09-05 | -80.25 |
| 2023-09-04 | -80.25 |
| 2023-08-31 | -79.29 |
| 2023-08-30 | -79.14 |
| 2023-08-29 | -79.14 |
| 2023-08-28 | -79.14 |
| 2023-08-25 | -77.70 |
| 2023-08-24 | -77.22 |
| 2023-08-23 | -78.82 |
| 2023-08-22 | -78.34 |
| 2023-08-21 | -78.34 |
| 2023-08-18 | -78.34 |
| 2023-08-17 | -78.02 |
| 2023-08-16 | -78.02 |
| 2023-08-15 | -78.02 |
| 2023-08-14 | -77.38 |
| 2023-08-11 | -77.38 |
| 2023-08-10 | -77.38 |
| 2023-08-09 | -77.38 |
| 2023-08-08 | -77.86 |
| 2023-08-07 | -77.07 |
| 2023-08-04 | -77.07 |
| 2023-08-03 | -76.27 |
| 2023-08-02 | -77.22 |
| 2023-08-01 | -76.91 |
| 2023-07-31 | -76.91 |
| 2023-07-28 | -77.38 |
| 2023-07-27 | -77.38 |
| 2023-07-26 | -76.91 |
| 2023-07-25 | -76.59 |
| 2023-07-24 | -76.75 |
| 2023-07-21 | -76.91 |
| 2023-07-20 | -77.86 |
| 2023-07-19 | -76.91 |
| 2023-07-18 | -76.91 |
| 2023-07-14 | -76.59 |
| 2023-07-13 | -77.22 |
| 2023-07-12 | -77.22 |
| 2023-07-11 | -77.38 |
| 2023-07-10 | -77.70 |
| 2023-07-07 | -78.18 |
| 2023-07-06 | -77.07 |
| 2023-07-05 | -76.91 |
| 2023-07-04 | -76.91 |
| 2023-07-03 | -76.91 |
| 2023-06-30 | -77.86 |
| 2023-06-29 | -77.86 |
| 2023-06-28 | -76.91 |
| 2023-06-27 | -76.91 |
| 2023-06-26 | -76.91 |
| 2023-06-23 | -76.91 |
| 2023-06-21 | -76.27 |
| 2023-06-20 | -76.11 |
| 2023-06-19 | -76.11 |
| 2023-06-16 | -75.15 |
| 2023-06-15 | -76.11 |
| 2023-06-14 | -77.54 |
| 2023-06-13 | -77.07 |
| 2023-06-12 | -77.22 |
| 2023-06-09 | -76.91 |
| 2023-06-08 | -76.91 |
| 2023-06-07 | -76.91 |
| 2023-06-06 | -77.07 |
| 2023-06-05 | -76.91 |
| 2023-06-02 | -76.91 |
| 2023-06-01 | -77.07 |
| 2023-05-31 | -77.07 |
| 2023-05-30 | -77.38 |
| 2023-05-29 | -77.07 |
| 2023-05-25 | -77.70 |
| 2023-05-24 | -76.59 |
| 2023-05-23 | -76.59 |
| 2023-05-22 | -75.80 |
| 2023-05-19 | -75.80 |
| 2023-05-18 | -75.80 |
| 2023-05-17 | -75.80 |
| 2023-05-16 | -75.32 |
| 2023-05-15 | -75.16 |
| 2023-05-12 | -75.48 |
| 2023-05-11 | -75.32 |
| 2023-05-10 | -75.01 |
| 2023-05-09 | -75.01 |
| 2023-05-08 | -74.53 |
| 2023-05-05 | -74.37 |
| 2023-05-04 | -74.37 |
| 2023-05-03 | -74.69 |
| 2023-05-02 | -76.11 |
| 2023-04-28 | -76.27 |
| 2023-04-27 | -77.69 |
| 2023-04-26 | -77.69 |
| 2023-04-25 | -77.69 |
| 2023-04-24 | -77.22 |
| 2023-04-21 | -77.69 |
| 2023-04-20 | -76.75 |
| 2023-04-19 | -77.06 |
| 2023-04-18 | -76.90 |
| 2023-04-17 | -76.59 |
| 2023-04-14 | -75.16 |
| 2023-04-13 | -75.48 |
| 2023-04-12 | -76.59 |
| 2023-04-11 | -77.38 |
| 2023-04-06 | -77.06 |
| 2023-04-04 | -78.01 |
| 2023-04-03 | -78.33 |
| 2023-03-31 | -78.33 |
| 2023-03-30 | -78.17 |
| 2023-03-29 | -78.33 |
| 2023-03-28 | -77.06 |
| 2023-03-27 | -76.27 |
| 2023-03-24 | -76.43 |
| 2023-03-23 | -76.27 |
| 2023-03-22 | -77.06 |
| 2023-03-21 | -77.06 |
| 2023-03-20 | -76.75 |
| 2023-03-17 | -75.95 |
| 2023-03-16 | -76.11 |
| 2023-03-15 | -75.95 |
| 2023-03-14 | -75.95 |
| 2023-03-13 | -75.32 |
| 2023-03-10 | -75.64 |
| 2023-03-09 | -75.16 |
| 2023-03-08 | -74.69 |
| 2023-03-07 | -74.69 |
| 2023-03-06 | -74.53 |
| 2023-03-03 | -74.69 |
| 2023-03-02 | -74.85 |
| 2023-03-01 | -74.69 |
| 2023-02-28 | -75.16 |
| 2023-02-27 | -74.69 |
| 2023-02-24 | -73.74 |
| 2023-02-23 | -72.95 |
| 2023-02-22 | -73.11 |
| 2023-02-21 | -72.95 |
| 2023-02-20 | -72.00 |
| 2023-02-17 | -72.47 |
| 2023-02-16 | -71.53 |
| 2023-02-15 | -72.00 |
| 2023-02-14 | -71.21 |
| 2023-02-13 | -70.73 |
| 2023-02-10 | -70.26 |
| 2023-02-09 | -69.94 |
| 2023-02-08 | -68.52 |
| 2023-02-07 | -68.20 |
| 2023-02-06 | -68.04 |
| 2023-02-03 | -67.89 |
| 2023-02-02 | -70.10 |
| 2023-02-01 | -69.47 |
| 2023-01-31 | -69.63 |
| 2023-01-30 | -68.99 |
| 2023-01-27 | -68.36 |
| 2023-01-26 | -67.89 |
| 2023-01-20 | -67.25 |
| 2023-01-19 | -69.15 |
| 2023-01-18 | -68.68 |
| 2023-01-17 | -67.57 |
| 2023-01-16 | -67.57 |
| 2023-01-13 | -68.84 |
| 2023-01-12 | -68.99 |
| 2023-01-11 | -70.10 |
| 2023-01-10 | -70.58 |
| 2023-01-09 | -70.26 |
| 2023-01-06 | -71.53 |
| 2023-01-05 | -72.95 |
| 2023-01-04 | -74.37 |
| 2023-01-03 | -74.69 |
| 2022-12-30 | -74.21 |
| 2022-12-29 | -75.01 |
| 2022-12-28 | -74.21 |
| 2022-12-23 | -73.90 |
| 2022-12-22 | -74.37 |
| 2022-12-21 | -72.79 |
| 2022-12-20 | -70.42 |
| 2022-12-19 | -71.21 |
| 2022-12-16 | -70.10 |
| 2022-12-15 | -69.78 |
| 2022-12-14 | -71.21 |
| 2022-12-13 | -70.58 |
| 2022-12-12 | -70.89 |
| 2022-12-09 | -70.58 |
| 2022-12-08 | -71.84 |
| 2022-12-07 | -72.95 |
| 2022-12-06 | -73.90 |
| 2022-12-05 | -75.95 |
| 2022-12-02 | -77.54 |
| 2022-12-01 | -77.54 |
| 2022-11-30 | -77.54 |
| 2022-11-29 | -76.90 |
| 2022-11-28 | -78.17 |
| 2022-11-25 | -77.85 |
| 2022-11-24 | -77.85 |
| 2022-11-23 | -77.54 |
| 2022-11-22 | -77.85 |
| 2022-11-21 | -77.85 |
| 2022-11-18 | -77.38 |
| 2022-11-17 | -77.38 |
| 2022-11-16 | -76.75 |
| 2022-11-15 | -77.38 |
| 2022-11-14 | -77.85 |
| 2022-11-11 | -78.17 |
| 2022-11-10 | -78.64 |
| 2022-11-09 | -78.49 |
| 2022-11-08 | -78.49 |
| 2022-11-07 | -78.33 |
| 2022-11-04 | -78.01 |
| 2022-11-03 | -78.49 |
| 2022-11-02 | -78.17 |
| 2022-11-01 | -78.17 |
| 2022-10-31 | -78.17 |
| 2022-10-28 | -76.90 |
| 2022-10-27 | -77.38 |
| 2022-10-26 | -77.69 |
| 2022-10-25 | -77.38 |
| 2022-10-24 | -78.01 |
| 2022-10-21 | -77.69 |
| 2022-10-20 | -78.01 |
| 2022-10-19 | -77.69 |
| 2022-10-18 | -78.01 |
| 2022-10-17 | -77.22 |
| 2022-10-14 | -77.85 |
| 2022-10-13 | -77.54 |
| 2022-10-12 | -78.17 |
| 2022-10-11 | -77.69 |
| 2022-10-10 | -77.54 |
| 2022-10-07 | -77.38 |
| 2022-10-06 | -76.59 |
| 2022-10-05 | -76.27 |
| 2022-10-03 | -74.21 |
| 2022-09-30 | -73.74 |
| 2022-09-29 | -73.90 |
| 2022-09-28 | -72.00 |
| 2022-09-27 | -71.53 |
| 2022-09-26 | -71.21 |
| 2022-09-23 | -70.10 |
| 2022-09-22 | -71.37 |
| 2022-09-21 | -71.05 |
| 2022-09-20 | -70.42 |
| 2022-09-19 | -70.26 |
| 2022-09-16 | -70.73 |
| 2022-09-15 | -70.58 |
| 2022-09-14 | -70.58 |
| 2022-09-13 | -69.15 |
| 2022-09-09 | -68.84 |
| 2022-09-08 | -69.63 |
| 2022-09-07 | -69.63 |
| 2022-09-06 | -69.47 |
| 2022-09-05 | -71.04 |
| 2022-09-02 | -71.04 |
| 2022-09-01 | -71.04 |
| 2022-08-31 | -70.41 |
| 2022-08-30 | -70.89 |
| 2022-08-29 | -70.89 |
| 2022-08-26 | -70.10 |
| 2022-08-25 | -71.52 |
| 2022-08-24 | -70.57 |
| 2022-08-23 | -70.89 |
| 2022-08-22 | -70.89 |
| 2022-08-19 | -70.73 |
| 2022-08-18 | -71.36 |
| 2022-08-17 | -70.73 |
| 2022-08-16 | -70.57 |
| 2022-08-15 | -70.73 |
| 2022-08-12 | -70.10 |
| 2022-08-11 | -70.26 |
| 2022-08-10 | -70.41 |
| 2022-08-09 | -70.26 |
| 2022-08-08 | -69.78 |
| 2022-08-05 | -70.73 |
| 2022-08-04 | -71.67 |
| 2022-08-03 | -71.83 |
| 2022-08-02 | -71.20 |
| 2022-08-01 | -70.57 |
| 2022-07-29 | -69.63 |
| 2022-07-28 | -69.94 |
| 2022-07-27 | -69.94 |
| 2022-07-26 | -69.00 |
| 2022-07-25 | -68.37 |
| 2022-07-22 | -67.90 |
| 2022-07-21 | -66.79 |
| 2022-07-20 | -67.27 |
| 2022-07-19 | -67.58 |
| 2022-07-18 | -67.90 |
| 2022-07-15 | -66.95 |
| 2022-07-14 | -67.27 |
| 2022-07-13 | -67.58 |
| 2022-07-12 | -68.37 |
| 2022-07-11 | -65.69 |
| 2022-07-08 | -63.02 |
| 2022-07-07 | -62.39 |
| 2022-07-06 | -63.49 |
| 2022-07-05 | -64.91 |
| 2022-07-04 | -67.11 |
| 2022-06-30 | -68.53 |
| 2022-06-29 | -67.90 |
| 2022-06-28 | -68.84 |
| 2022-06-27 | -68.84 |
| 2022-06-24 | -69.94 |
| 2022-06-23 | -70.10 |
| 2022-06-22 | -69.63 |
| 2022-06-21 | -69.63 |
| 2022-06-20 | -70.26 |
| 2022-06-17 | -70.73 |
| 2022-06-16 | -70.73 |
| 2022-06-15 | -70.41 |
| 2022-06-14 | -70.41 |
| 2022-06-13 | -70.10 |
| 2022-06-10 | -70.10 |
| 2022-06-09 | -69.31 |
| 2022-06-08 | -69.63 |
| 2022-06-07 | -69.63 |
| 2022-06-06 | -70.26 |
| 2022-06-02 | -70.26 |
| 2022-06-01 | -70.57 |
| 2022-05-31 | -69.94 |
| 2022-05-30 | -70.57 |
| 2022-05-27 | -70.57 |
| 2022-05-26 | -70.73 |
| 2022-05-25 | -70.59 |
| 2022-05-24 | -71.36 |
| 2022-05-23 | -70.74 |
| 2022-05-20 | -70.59 |
| 2022-05-19 | -70.90 |
| 2022-05-18 | -71.36 |
| 2022-05-17 | -70.43 |
| 2022-05-16 | -70.43 |
| 2022-05-13 | -71.83 |
| 2022-05-12 | -72.13 |
| 2022-05-11 | -71.98 |
| 2022-05-10 | -73.22 |
| 2022-05-06 | -73.22 |
| 2022-05-05 | -71.67 |
| 2022-05-04 | -70.59 |
| 2022-05-03 | -70.74 |
| 2022-04-29 | -69.04 |
| 2022-04-28 | -67.96 |
| 2022-04-27 | -68.42 |
| 2022-04-26 | -68.57 |
| 2022-04-25 | -69.35 |
| 2022-04-22 | -68.11 |
| 2022-04-21 | -67.65 |
| 2022-04-20 | -67.65 |
| 2022-04-19 | -68.42 |
| 2022-04-14 | -67.49 |
| 2022-04-13 | -67.49 |
| 2022-04-12 | -67.49 |
| 2022-04-11 | -66.25 |
| 2022-04-08 | -65.01 |
| 2022-04-07 | -65.17 |
| 2022-04-06 | -64.55 |
| 2022-04-04 | -63.00 |
| 2022-04-01 | -62.69 |
| 2022-03-31 | -62.54 |
| 2022-03-30 | -62.85 |
| 2022-03-29 | -63.00 |
| 2022-03-28 | -63.78 |
| 2022-03-25 | -63.62 |
| 2022-03-24 | -60.68 |
| 2022-03-23 | -61.30 |
| 2022-03-22 | -62.38 |
| 2022-03-21 | -61.76 |
| 2022-03-18 | -60.83 |
| 2022-03-17 | -62.38 |
| 2022-03-16 | -63.62 |
| 2022-03-15 | -68.11 |
| 2022-03-14 | -63.93 |
| 2022-03-11 | -60.37 |
| 2022-03-10 | -59.91 |
| 2022-03-09 | -60.99 |
| 2022-03-08 | -59.44 |
| 2022-03-07 | -58.67 |
| 2022-03-04 | -58.67 |
| 2022-03-03 | -58.05 |
| 2022-03-02 | -58.51 |
| 2022-03-01 | -56.81 |
| 2022-02-28 | -55.88 |
| 2022-02-25 | -55.26 |
| 2022-02-24 | -54.49 |
| 2022-02-23 | -53.87 |
| 2022-02-22 | -54.18 |
| 2022-02-21 | -54.33 |
| 2022-02-18 | -53.09 |
| 2022-02-17 | -53.09 |
| 2022-02-16 | -54.18 |
| 2022-02-15 | -54.49 |
| 2022-02-14 | -54.49 |
| 2022-02-11 | -53.09 |
| 2022-02-10 | -52.16 |
| 2022-02-09 | -52.01 |
| 2022-02-08 | -53.09 |
| 2022-02-07 | -53.25 |
| 2022-02-04 | -54.33 |
| 2022-01-31 | -53.56 |
| 2022-01-28 | -54.33 |
| 2022-01-27 | -52.32 |
| 2022-01-26 | -52.32 |
| 2022-01-25 | -52.94 |
| 2022-01-24 | -52.63 |
| 2022-01-21 | -52.01 |
| 2022-01-20 | -51.86 |
| 2022-01-19 | -52.16 |
| 2022-01-18 | -50.31 |
| 2022-01-17 | -51.39 |
| 2022-01-14 | -51.24 |
| 2022-01-13 | -50.46 |
| 2022-01-12 | -49.69 |
| 2022-01-11 | -49.22 |
| 2022-01-10 | -50.15 |
| 2022-01-07 | -51.08 |
| 2022-01-06 | -49.69 |
| 2022-01-05 | -48.60 |
| 2022-01-04 | -46.75 |
| 2022-01-03 | -48.14 |
| 2021-12-31 | -48.45 |
| 2021-12-30 | -49.84 |
| 2021-12-29 | -50.15 |
| 2021-12-28 | -49.69 |
| 2021-12-24 | -49.69 |
| 2021-12-23 | -49.84 |
| 2021-12-22 | -50.77 |
| 2021-12-21 | -51.70 |
| 2021-12-20 | -52.32 |
| 2021-12-17 | -51.39 |
| 2021-12-16 | -50.31 |
| 2021-12-15 | -52.47 |
| 2021-12-14 | -49.69 |
| 2021-12-13 | -48.76 |
| 2021-12-10 | -47.52 |
| 2021-12-09 | -47.37 |
| 2021-12-08 | -47.06 |
| 2021-12-07 | -46.90 |
| 2021-12-06 | -48.14 |
| 2021-12-03 | -46.44 |
| 2021-12-02 | -46.59 |
| 2021-12-01 | -46.59 |
| 2021-11-30 | -45.82 |
| 2021-11-29 | -46.28 |
| 2021-11-26 | -46.59 |
| 2021-11-25 | -46.13 |
| 2021-11-24 | -47.37 |
| 2021-11-23 | -45.97 |
| 2021-11-22 | -45.04 |
| 2021-11-19 | -46.13 |
| 2021-11-18 | -45.35 |
| 2021-11-17 | -44.27 |
| 2021-11-16 | -42.41 |
| 2021-11-15 | -41.95 |
| 2021-11-12 | -42.72 |
| 2021-11-11 | -40.55 |
| 2021-11-10 | -42.57 |
| 2021-11-09 | -43.65 |
| 2021-11-08 | -45.51 |
| 2021-11-05 | -46.44 |
| 2021-11-04 | -44.27 |
| 2021-11-03 | -45.20 |
| 2021-11-02 | -43.96 |
| 2021-11-01 | -43.81 |
| 2021-10-29 | -43.34 |
| 2021-10-28 | -42.72 |
| 2021-10-27 | -41.48 |
| 2021-10-26 | -41.17 |
| 2021-10-25 | -41.17 |
| 2021-10-22 | -38.85 |
| 2021-10-21 | -38.85 |
| 2021-10-20 | -37.77 |
| 2021-10-19 | -37.30 |
| 2021-10-18 | -38.39 |
| 2021-10-15 | -38.54 |
| 2021-10-12 | -38.85 |
| 2021-10-11 | -38.23 |
| 2021-10-08 | -38.39 |
| 2021-10-07 | -38.08 |
| 2021-10-06 | -39.63 |
| 2021-10-05 | -40.40 |
| 2021-10-04 | -40.55 |
| 2021-09-30 | -39.78 |
| 2021-09-29 | -39.63 |
| 2021-09-28 | -39.78 |
| 2021-09-27 | -39.78 |
| 2021-09-24 | -39.63 |
| 2021-09-23 | -37.46 |
| 2021-09-21 | -37.46 |
| 2021-09-20 | -38.08 |
| 2021-09-17 | -37.92 |
| 2021-09-16 | -37.92 |
| 2021-09-15 | -37.77 |
| 2021-09-14 | -37.77 |
| 2021-09-13 | -38.08 |
| 2021-09-10 | -36.69 |
| 2021-09-09 | -37.92 |
| 2021-09-08 | -37.00 |
| 2021-09-07 | -37.00 |
| 2021-09-06 | -37.31 |
| 2021-09-03 | -37.61 |
| 2021-09-02 | -38.23 |
| 2021-09-01 | -36.85 |
| 2021-08-31 | -37.92 |
| 2021-08-30 | -38.08 |
| 2021-08-27 | -40.38 |
| 2021-08-26 | -40.07 |
| 2021-08-25 | -39.46 |
| 2021-08-24 | -40.38 |
| 2021-08-23 | -42.22 |
| 2021-08-20 | -41.61 |
| 2021-08-19 | -39.61 |
| 2021-08-18 | -38.38 |
| 2021-08-17 | -38.54 |
| 2021-08-16 | -36.69 |
| 2021-08-13 | -37.61 |
| 2021-08-12 | -38.69 |
| 2021-08-11 | -37.77 |
| 2021-08-10 | -37.00 |
| 2021-08-09 | -36.23 |
| 2021-08-06 | -36.23 |
| 2021-08-05 | -38.54 |
| 2021-08-04 | -36.08 |
| 2021-08-03 | -34.39 |
| 2021-08-02 | -38.23 |
| 2021-07-30 | -38.84 |
| 2021-07-29 | -38.23 |
| 2021-07-28 | -37.00 |
| 2021-07-27 | -42.22 |
| 2021-07-26 | -36.85 |
| 2021-07-23 | -32.39 |
| 2021-07-22 | -30.39 |
| 2021-07-21 | -31.31 |
| 2021-07-20 | -31.78 |
| 2021-07-19 | -31.16 |
| 2021-07-16 | -29.93 |
| 2021-07-15 | -29.78 |
| 2021-07-14 | -30.24 |
| 2021-07-13 | -30.39 |
| 2021-07-12 | -29.78 |
| 2021-07-09 | -30.85 |
| 2021-07-08 | -31.62 |
| 2021-07-07 | -29.47 |
| 2021-07-06 | -28.86 |
| 2021-07-05 | -27.47 |
| 2021-07-02 | -26.55 |
| 2021-06-30 | -25.32 |
| 2021-06-29 | -23.17 |
| 2021-06-28 | -22.09 |
| 2021-06-25 | -25.63 |
| 2021-06-24 | -25.63 |
| 2021-06-23 | -30.55 |
| 2021-06-22 | -30.70 |
| 2021-06-21 | -31.62 |
| 2021-06-18 | -30.85 |
| 2021-06-17 | -30.55 |
| 2021-06-16 | -30.55 |
| 2021-06-15 | -28.09 |
| 2021-06-11 | -26.24 |
| 2021-06-10 | -26.24 |
| 2021-06-09 | -26.40 |
| 2021-06-08 | -27.78 |
| 2021-06-07 | -29.78 |
| 2021-06-04 | -27.78 |
| 2021-06-03 | -26.70 |
| 2021-06-02 | -26.86 |
| 2021-06-01 | -27.32 |
| 2021-05-31 | -26.40 |
| 2021-05-28 | -27.18 |
| 2021-05-27 | -30.39 |
| 2021-05-26 | -29.47 |
| 2021-05-25 | -29.47 |
| 2021-05-24 | -29.78 |
| 2021-05-21 | -31.15 |
| 2021-05-20 | -32.52 |
| 2021-05-18 | -31.15 |
| 2021-05-17 | -31.61 |
| 2021-05-14 | -32.37 |
| 2021-05-13 | -32.22 |
| 2021-05-12 | -32.37 |
| 2021-05-11 | -32.83 |
| 2021-05-10 | -30.39 |
| 2021-05-07 | -30.54 |
| 2021-05-06 | -30.54 |
| 2021-05-05 | -28.71 |
| 2021-05-04 | -26.57 |
| 2021-05-03 | -25.50 |
| 2021-04-30 | -26.72 |
| 2021-04-29 | -21.99 |
| 2021-04-28 | -17.26 |
| 2021-04-27 | -17.26 |
| 2021-04-26 | -16.04 |
| 2021-04-23 | -14.36 |
| 2021-04-22 | -13.44 |
| 2021-04-21 | -12.98 |
| 2021-04-20 | -13.59 |
| 2021-04-19 | -12.53 |
| 2021-04-16 | -17.87 |
| 2021-04-15 | -7.18 |
| 2021-04-14 | -5.66 |
| 2021-04-13 | -8.10 |
| 2021-04-12 | -8.86 |
| 2021-04-09 | -5.81 |
| 2021-04-08 | -5.04 |
| 2021-04-07 | -6.57 |
| 2021-04-01 | -8.10 |
| 2021-03-31 | -9.01 |
| 2021-03-30 | -2.91 |
| 2021-03-29 | -7.03 |
| 2021-03-26 | -6.57 |
| 2021-03-25 | -8.25 |
| 2021-03-24 | -6.11 |
| 2021-03-23 | -3.82 |
| 2021-03-22 | -1.99 |
| 2021-03-19 | -3.06 |
| 2021-03-18 | -3.67 |
| 2021-03-17 | -1.99 |
| 2021-03-16 | -4.74 |
| 2021-03-15 | -10.08 |
| 2021-03-12 | -10.54 |
| 2021-03-11 | -12.98 |
| 2021-03-10 | -13.59 |
| 2021-03-09 | -18.02 |
| 2021-03-08 | -19.55 |
| 2021-03-05 | -16.04 |
| 2021-03-04 | -16.19 |
| 2021-03-03 | -14.36 |
| 2021-03-02 | -14.51 |
| 2021-03-01 | -11.46 |
| 2021-02-26 | -11.61 |
| 2021-02-25 | -9.93 |
| 2021-02-24 | -9.62 |
| 2021-02-23 | -7.33 |
| 2021-02-22 | -8.40 |
| 2021-02-19 | -4.74 |
| 2021-02-18 | -5.96 |
| 2021-02-17 | -4.89 |
| 2021-02-16 | 1.52 |
| 2021-02-11 | -6.72 |
| 2021-02-10 | -5.04 |
| 2021-02-09 | -8.25 |
| 2021-02-08 | -16.65 |
| 2021-02-05 | -21.99 |
| 2021-02-04 | -20.01 |
| 2021-02-03 | -19.09 |
| 2021-02-02 | -19.09 |
| 2021-02-01 | -20.62 |
| 2021-01-29 | -25.50 |
| 2021-01-28 | -25.81 |
| 2021-01-27 | -20.46 |
| 2021-01-26 | -20.46 |
| 2021-01-25 | -16.19 |
| 2021-01-22 | -17.26 |
| 2021-01-21 | -19.85 |
| 2021-01-20 | -21.07 |
| 2021-01-19 | -24.59 |
| 2021-01-18 | -26.26 |
| 2021-01-15 | -24.43 |
| 2021-01-14 | -24.74 |
| 2021-01-13 | -24.13 |
| 2021-01-12 | -20.46 |
| 2021-01-11 | -23.67 |
| 2021-01-08 | -25.35 |
| 2021-01-07 | -28.40 |
| 2021-01-06 | -27.64 |
| 2021-01-05 | -27.49 |
| 2021-01-04 | -26.72 |
| 2020-12-31 | -28.25 |
| 2020-12-30 | -29.47 |
| 2020-12-29 | -29.78 |
| 2020-12-28 | -28.25 |
| 2020-12-24 | -27.03 |
| 2020-12-23 | -25.35 |
| 2020-12-22 | -26.72 |
| 2020-12-21 | -24.43 |
| 2020-12-18 | -33.75 |
| 2020-12-17 | -33.59 |
| 2020-12-16 | -33.44 |
| 2020-12-15 | -37.41 |
| 2020-12-14 | -32.52 |
| 2020-12-11 | -34.36 |
| 2020-12-10 | -35.88 |
| 2020-12-09 | -34.36 |
| 2020-12-08 | -31.76 |
| 2020-12-07 | -29.62 |
| 2020-12-04 | -28.40 |
| 2020-12-03 | -28.86 |
| 2020-12-02 | -29.78 |
| 2020-12-01 | -28.86 |
| 2020-11-30 | -27.94 |
| 2020-11-27 | -30.39 |
| 2020-11-26 | -32.52 |
| 2020-11-25 | -32.83 |
| 2020-11-24 | -32.37 |
| 2020-11-23 | -30.23 |
| 2020-11-20 | -32.37 |
| 2020-11-19 | -32.37 |
| 2020-11-18 | -30.39 |
| 2020-11-17 | -32.68 |
| 2020-11-16 | -30.54 |
| 2020-11-13 | -30.08 |
| 2020-11-12 | -27.18 |
| 2020-11-11 | -29.47 |
| 2020-11-10 | -29.47 |
| 2020-11-09 | -29.78 |
| 2020-11-06 | -31.46 |
| 2020-11-05 | -29.78 |
| 2020-11-04 | -33.59 |
| 2020-11-03 | -34.36 |
| 2020-11-02 | -34.05 |
| 2020-10-30 | -33.44 |
| 2020-10-29 | -29.62 |
| 2020-10-28 | -29.01 |
| 2020-10-27 | -27.18 |
| 2020-10-23 | -24.28 |
| 2020-10-22 | -23.06 |
| 2020-10-21 | -20.92 |
| 2020-10-20 | -20.62 |
| 2020-10-19 | -14.82 |
| 2020-10-16 | -15.27 |
| 2020-10-15 | -12.98 |
| 2020-10-14 | -10.08 |
| 2020-10-12 | -20.62 |
| 2020-10-09 | -24.43 |
| 2020-10-08 | -23.97 |
| 2020-10-07 | -25.20 |
| 2020-10-06 | -25.20 |
| 2020-10-05 | -27.03 |
| 2020-09-30 | -23.82 |
| 2020-09-29 | -24.59 |
| 2020-09-28 | -23.36 |
| 2020-09-25 | -23.52 |
| 2020-09-24 | -22.60 |
| 2020-09-23 | -20.62 |
| 2020-09-22 | -20.77 |
| 2020-09-21 | -21.23 |
| 2020-09-18 | -17.56 |
| 2020-09-17 | -18.02 |
| 2020-09-16 | -15.73 |
| 2020-09-15 | -17.87 |
| 2020-09-14 | -20.16 |
| 2020-09-11 | -21.03 |
| 2020-09-10 | -21.33 |
| 2020-09-09 | -18.60 |
| 2020-09-08 | -19.51 |
| 2020-09-07 | -18.45 |
| 2020-09-04 | -13.89 |
| 2020-09-03 | -10.40 |
| 2020-09-02 | -10.55 |
| 2020-09-01 | -9.18 |
| 2020-08-31 | -10.40 |
| 2020-08-28 | -6.60 |
| 2020-08-27 | -10.09 |
| 2020-08-26 | -9.94 |
| 2020-08-25 | -9.03 |
| 2020-08-24 | -10.70 |
| 2020-08-21 | -8.42 |
| 2020-08-20 | -8.12 |
| 2020-08-19 | -9.94 |
| 2020-08-18 | -9.49 |
| 2020-08-17 | -13.13 |
| 2020-08-14 | -12.52 |
| 2020-08-13 | -10.70 |
| 2020-08-12 | -12.52 |
| 2020-08-11 | -7.06 |
| 2020-08-10 | -6.30 |
| 2020-08-07 | -6.30 |
| 2020-08-06 | -7.36 |
| 2020-08-05 | -5.08 |
| 2020-08-04 | -6.75 |
| 2020-08-03 | -4.32 |
| 2020-07-31 | -7.06 |
| 2020-07-30 | -7.51 |
| 2020-07-29 | -10.40 |
| 2020-07-28 | -14.35 |
| 2020-07-27 | -12.52 |
| 2020-07-24 | -11.16 |
| 2020-07-23 | -5.84 |
| 2020-07-22 | -8.88 |
| 2020-07-21 | -12.07 |
| 2020-07-20 | -11.76 |
| 2020-07-17 | -9.18 |
| 2020-07-16 | -14.80 |
| 2020-07-15 | -6.30 |
| 2020-07-14 | -3.11 |
| 2020-07-13 | -17.84 |
| 2020-07-10 | -10.70 |
| 2020-07-09 | -27.41 |
| 2020-07-08 | -31.66 |
| 2020-07-07 | -31.81 |
| 2020-07-06 | -33.79 |
| 2020-07-03 | -37.43 |
| 2020-07-02 | -36.06 |
| 2020-06-30 | -37.58 |
| 2020-06-29 | -37.73 |
| 2020-06-26 | -38.04 |
| 2020-06-24 | -39.25 |
| 2020-06-23 | -38.04 |
| 2020-06-22 | -38.80 |
| 2020-06-19 | -36.52 |
| 2020-06-18 | -37.73 |
| 2020-06-17 | -38.04 |
| 2020-06-16 | -38.95 |
| 2020-06-15 | -40.32 |
| 2020-06-12 | -38.34 |
| 2020-06-11 | -41.08 |
| 2020-06-10 | -39.40 |
| 2020-06-09 | -39.25 |
| 2020-06-08 | -39.25 |
| 2020-06-05 | -38.04 |
| 2020-06-04 | -40.47 |
| 2020-06-03 | -39.25 |
| 2020-06-02 | -39.25 |
| 2020-06-01 | -40.77 |
| 2020-05-29 | -42.29 |
| 2020-05-28 | -42.29 |
| 2020-05-27 | -41.23 |
| 2020-05-26 | -40.59 |
| 2020-05-25 | -42.85 |
| 2020-05-22 | -41.04 |
| 2020-05-21 | -37.73 |
| 2020-05-20 | -36.53 |
| 2020-05-19 | -38.78 |
| 2020-05-18 | -36.98 |
| 2020-05-15 | -37.58 |
| 2020-05-14 | -38.03 |
| 2020-05-13 | -37.13 |
| 2020-05-12 | -36.98 |
| 2020-05-11 | -37.73 |
| 2020-05-08 | -39.69 |
| 2020-05-07 | -41.34 |
| 2020-05-06 | -40.89 |
| 2020-05-05 | -42.24 |
| 2020-05-04 | -44.05 |
| 2020-04-29 | -42.54 |
| 2020-04-28 | -44.50 |
| 2020-04-27 | -44.35 |
| 2020-04-24 | -44.35 |
| 2020-04-23 | -44.95 |
| 2020-04-22 | -47.81 |
| 2020-04-21 | -46.91 |
| 2020-04-20 | -46.76 |
| 2020-04-17 | -48.11 |
| 2020-04-16 | -48.71 |
| 2020-04-15 | -47.36 |
| 2020-04-14 | -46.91 |
| 2020-04-09 | -45.85 |
| 2020-04-08 | -44.20 |
| 2020-04-07 | -44.35 |
| 2020-04-06 | -44.35 |
| 2020-04-03 | -46.61 |
| 2020-04-02 | -46.30 |
| 2020-04-01 | -46.45 |
| 2020-03-31 | -46.30 |
| 2020-03-30 | -46.61 |
| 2020-03-27 | -44.35 |
| 2020-03-26 | -42.85 |
| 2020-03-25 | -43.00 |
| 2020-03-24 | -44.05 |
| 2020-03-23 | -41.79 |
| 2020-03-20 | -43.15 |
| 2020-03-19 | -45.25 |
| 2020-03-18 | -44.95 |
| 2020-03-17 | -42.69 |
| 2020-03-16 | -42.39 |
| 2020-03-13 | -41.04 |
| 2020-03-12 | -41.34 |
| 2020-03-11 | -36.38 |
| 2020-03-10 | -39.84 |
| 2020-03-09 | -39.08 |
| 2020-03-06 | -36.98 |
| 2020-03-05 | -37.73 |
| 2020-03-04 | -38.93 |
| 2020-03-03 | -38.33 |
| 2020-03-02 | -37.28 |
| 2020-02-28 | -41.04 |
| 2020-02-27 | -39.99 |
| 2020-02-26 | -39.84 |
| 2020-02-25 | -39.08 |
| 2020-02-24 | -38.18 |
| 2020-02-21 | -36.23 |
| 2020-02-20 | -34.27 |
| 2020-02-19 | -33.07 |
| 2020-02-18 | -32.92 |
| 2020-02-17 | -32.17 |
| 2020-02-14 | -32.77 |
| 2020-02-13 | -32.47 |
| 2020-02-12 | -32.47 |
| 2020-02-11 | -31.41 |
| 2020-02-10 | -29.61 |
| 2020-02-07 | -26.30 |
| 2020-02-06 | -26.90 |
| 2020-02-05 | -24.95 |
| 2020-02-04 | -13.06 |
| 2020-02-03 | -36.08 |
| 2020-01-31 | -36.98 |
| 2020-01-30 | -34.87 |
| 2020-01-29 | -33.37 |
| 2020-01-24 | -32.62 |
| 2020-01-23 | -33.07 |
| 2020-01-22 | -30.81 |
| 2020-01-21 | -29.91 |
| 2020-01-20 | -29.61 |
| 2020-01-17 | -29.01 |
| 2020-01-16 | -30.21 |
| 2020-01-15 | -32.17 |
| 2020-01-14 | -32.77 |
| 2020-01-13 | -30.36 |
| 2020-01-10 | -31.26 |
| 2020-01-09 | -31.11 |
| 2020-01-08 | -30.81 |
| 2020-01-07 | -30.21 |
| 2020-01-06 | -30.96 |
| 2020-01-03 | -26.75 |
| 2020-01-02 | -31.41 |
| 2019-12-31 | -33.52 |
| 2019-12-30 | -34.42 |
| 2019-12-27 | -35.93 |
| 2019-12-24 | -37.43 |
| 2019-12-23 | -38.78 |
| 2019-12-20 | -40.89 |
| 2019-12-19 | -41.19 |
| 2019-12-18 | -41.94 |
| 2019-12-17 | -41.34 |
| 2019-12-16 | -41.79 |
| 2019-12-13 | -42.39 |
| 2019-12-12 | -42.85 |
| 2019-12-11 | -42.54 |
| 2019-12-10 | -41.64 |
| 2019-12-09 | -41.94 |
| 2019-12-06 | -41.79 |
| 2019-12-05 | -43.60 |
| 2019-12-04 | -41.34 |
| 2019-12-03 | -40.44 |
| 2019-12-02 | -42.54 |
| 2019-11-29 | -40.89 |
| 2019-11-28 | -38.93 |
| 2019-11-27 | -38.93 |
| 2019-11-26 | -37.73 |
| 2019-11-25 | -37.13 |
| 2019-11-22 | -37.73 |
| 2019-11-21 | -38.03 |
| 2019-11-20 | -37.58 |
| 2019-11-19 | -35.02 |
| 2019-11-18 | -35.93 |
| 2019-11-15 | -34.87 |
| 2019-11-14 | -35.78 |
| 2019-11-13 | -35.32 |
| 2019-11-12 | -32.92 |
| 2019-11-11 | -32.32 |
| 2019-11-08 | -28.71 |
| 2019-11-07 | -27.95 |
| 2019-11-06 | -30.06 |
| 2019-11-05 | -29.76 |
| 2019-11-04 | -35.02 |
| 2019-11-01 | -35.78 |
| 2019-10-31 | -36.83 |
| 2019-10-30 | -39.24 |
| 2019-10-29 | -36.83 |
| 2019-10-28 | -35.93 |
| 2019-10-25 | -36.38 |
| 2019-10-24 | -32.47 |
| 2019-10-23 | -33.22 |
| 2019-10-22 | -33.52 |
| 2019-10-21 | -32.92 |
| 2019-10-18 | -32.92 |
| 2019-10-17 | -31.56 |
| 2019-10-16 | -32.92 |
| 2019-10-15 | -32.47 |
| 2019-10-14 | -31.87 |
| 2019-10-11 | -32.47 |
| 2019-10-10 | -33.07 |
| 2019-10-09 | -34.57 |
| 2019-10-08 | -34.27 |
| 2019-10-04 | -34.72 |
| 2019-10-03 | -34.27 |
| 2019-10-02 | -33.07 |
| 2019-09-30 | -33.22 |
| 2019-09-27 | -33.82 |
| 2019-09-26 | -35.93 |
| 2019-09-25 | -35.02 |
| 2019-09-24 | -33.82 |
| 2019-09-23 | -35.48 |
| 2019-09-20 | -32.32 |
| 2019-09-19 | -29.76 |
| 2019-09-18 | -31.11 |
| 2019-09-17 | -31.11 |
| 2019-09-16 | -30.96 |
| 2019-09-13 | -29.61 |
| 2019-09-12 | -30.96 |
| 2019-09-11 | -31.84 |
| 2019-09-10 | -35.43 |
| 2019-09-09 | -38.13 |
| 2019-09-06 | -35.13 |
| 2019-09-05 | -35.58 |
| 2019-09-04 | -35.88 |
| 2019-09-03 | -33.93 |
| 2019-09-02 | -41.72 |
| 2019-08-30 | -43.07 |
| 2019-08-29 | -46.67 |
| 2019-08-28 | -47.42 |
| 2019-08-27 | -46.37 |
| 2019-08-26 | -49.36 |
| 2019-08-23 | -46.67 |
| 2019-08-22 | -46.97 |
| 2019-08-21 | -45.62 |
| 2019-08-20 | -45.92 |
| 2019-08-19 | -49.66 |
| 2019-08-16 | -48.31 |
| 2019-08-15 | -47.87 |
| 2019-08-14 | -47.57 |
| 2019-08-13 | -43.97 |
| 2019-08-12 | -40.67 |
| 2019-08-09 | -40.97 |
| 2019-08-08 | -42.02 |
| 2019-08-07 | -42.47 |
| 2019-08-06 | -42.32 |
| 2019-08-05 | -40.22 |
| 2019-08-02 | -36.03 |
| 2019-08-01 | -25.84 |
| 2019-07-31 | -25.39 |
| 2019-07-30 | -25.69 |
| 2019-07-29 | -28.09 |
| 2019-07-26 | -25.09 |
| 2019-07-25 | -23.60 |
| 2019-07-24 | -22.70 |
| 2019-07-23 | -23.60 |
| 2019-07-22 | -23.30 |
| 2019-07-19 | -22.40 |
| 2019-07-18 | -22.40 |
| 2019-07-17 | -21.20 |
| 2019-07-16 | -22.10 |
| 2019-07-15 | -21.80 |
| 2019-07-12 | -23.30 |
| 2019-07-11 | -22.10 |
| 2019-07-10 | -22.10 |
| 2019-07-09 | -21.50 |
| 2019-07-08 | -19.55 |
| 2019-07-05 | -17.90 |
| 2019-07-04 | -18.05 |
| 2019-07-03 | -18.95 |
| 2019-07-02 | -20.60 |
| 2019-06-28 | -21.35 |
| 2019-06-27 | -21.95 |
| 2019-06-26 | -21.20 |
| 2019-06-25 | -22.25 |
| 2019-06-24 | -21.95 |
| 2019-06-21 | -21.65 |
| 2019-06-20 | -20.60 |
| 2019-06-19 | -21.50 |
| 2019-06-18 | -22.55 |
| 2019-06-17 | -21.05 |
| 2019-06-14 | -23.60 |
| 2019-06-13 | -23.15 |
| 2019-06-12 | -22.70 |
| 2019-06-11 | -23.90 |
| 2019-06-10 | -22.70 |
| 2019-06-06 | -23.60 |
| 2019-06-05 | -23.75 |
| 2019-06-04 | -21.50 |
| 2019-06-03 | -22.70 |
| 2019-05-31 | -22.40 |
| 2019-05-30 | -18.80 |
| 2019-05-29 | -18.35 |
| 2019-05-28 | -17.90 |
| 2019-05-27 | -13.41 |
| 2019-05-24 | -12.36 |
| 2019-05-23 | -14.52 |
| 2019-05-22 | -12.01 |
| 2019-05-21 | -12.89 |
| 2019-05-20 | -14.66 |
| 2019-05-17 | -12.01 |
| 2019-05-16 | -10.68 |
| 2019-05-15 | -11.27 |
| 2019-05-14 | -13.63 |
| 2019-05-10 | -11.12 |
| 2019-05-09 | -11.86 |
| 2019-05-08 | -9.05 |
| 2019-05-07 | -7.58 |
| 2019-05-06 | -8.46 |
| 2019-05-03 | -2.56 |
| 2019-05-02 | -2.71 |
| 2019-04-30 | -0.93 |
| 2019-04-29 | -3.00 |
| 2019-04-26 | -1.38 |
| 2019-04-25 | 0.54 |
| 2019-04-24 | 2.02 |
| 2019-04-23 | 2.02 |
| 2019-04-18 | 3.79 |
| 2019-04-17 | 6.00 |
| 2019-04-16 | 5.86 |
| 2019-04-15 | 6.60 |
| 2019-04-12 | 7.92 |
| 2019-04-11 | 7.63 |
| 2019-04-10 | 9.99 |
| 2019-04-09 | 7.78 |
| 2019-04-08 | 7.33 |
| 2019-04-04 | 5.71 |
| 2019-04-03 | 5.71 |
| 2019-04-02 | 6.45 |
| 2019-04-01 | 7.48 |
| 2019-03-29 | 4.38 |
| 2019-03-28 | 4.68 |
| 2019-03-27 | 0.69 |
| 2019-03-26 | -3.74 |
| 2019-03-25 | -1.52 |
| 2019-03-22 | 1.58 |
| 2019-03-21 | 4.09 |
| 2019-03-20 | 4.82 |
| 2019-03-19 | 3.35 |
| 2019-03-18 | 2.61 |
| 2019-03-15 | 2.46 |
| 2019-03-14 | 3.79 |
| 2019-03-13 | 3.20 |
| 2019-03-12 | 4.53 |
| 2019-03-11 | 5.12 |
| 2019-03-08 | 0.39 |
| 2019-03-07 | 4.68 |
| 2019-03-06 | 6.89 |
| 2019-03-05 | 7.48 |
| 2019-03-04 | 0.25 |
| 2019-03-01 | -0.34 |
| 2019-02-28 | 1.13 |
| 2019-02-27 | 2.46 |
| 2019-02-26 | -0.64 |
| 2019-02-25 | -3.15 |
| 2019-02-22 | -4.77 |
| 2019-02-21 | -4.63 |
| 2019-02-20 | -5.36 |
| 2019-02-19 | -3.89 |
| 2019-02-18 | -1.97 |
| 2019-02-15 | -2.26 |
| 2019-02-14 | -2.85 |
| 2019-02-13 | -1.67 |
| 2019-02-12 | -4.33 |
| 2019-02-11 | -5.22 |
| 2019-02-08 | -7.28 |
| 2019-02-04 | -7.73 |
| 2019-02-01 | -6.40 |
| 2019-01-31 | -6.10 |
| 2019-01-30 | -6.40 |
| 2019-01-29 | -4.03 |
| 2019-01-28 | -3.30 |
| 2019-01-25 | -6.10 |
| 2019-01-24 | -5.95 |
| 2019-01-23 | -6.99 |
| 2019-01-22 | -7.28 |
| 2019-01-21 | -7.87 |
| 2019-01-18 | -8.46 |
| 2019-01-17 | -8.46 |
| 2019-01-16 | -14.07 |
| 2019-01-15 | -14.96 |
| 2019-01-14 | -16.88 |
| 2019-01-11 | -14.37 |
| 2019-01-10 | -17.32 |
| 2019-01-09 | -14.66 |
| 2019-01-08 | -16.73 |
| 2019-01-07 | -15.85 |
| 2019-01-04 | -17.47 |
| 2019-01-03 | -19.39 |
| 2019-01-02 | -18.50 |
| 2018-12-31 | -18.80 |
| 2018-12-28 | -19.39 |
| 2018-12-27 | -20.72 |
| 2018-12-24 | -20.87 |
| 2018-12-21 | -19.09 |
| 2018-12-20 | -18.21 |
| 2018-12-19 | -17.32 |
| 2018-12-18 | -14.81 |
| 2018-12-17 | -12.60 |
| 2018-12-14 | -11.27 |
| 2018-12-13 | -9.35 |
| 2018-12-12 | -10.97 |
| 2018-12-11 | -10.68 |
| 2018-12-10 | -11.42 |
| 2018-12-07 | -9.05 |
| 2018-12-06 | -5.51 |
| 2018-12-05 | -5.51 |
| 2018-12-04 | -5.51 |
| 2018-12-03 | -5.36 |
| 2018-11-30 | -7.73 |
| 2018-11-29 | -8.76 |
| 2018-11-28 | -8.17 |
| 2018-11-27 | -9.35 |
| 2018-11-26 | -9.79 |
| 2018-11-23 | -9.05 |
| 2018-11-22 | -8.46 |
| 2018-11-21 | -8.91 |
| 2018-11-20 | -10.09 |
| 2018-11-19 | -13.04 |
| 2018-11-16 | -10.97 |
| 2018-11-15 | -8.32 |
| 2018-11-14 | -6.84 |
| 2018-11-13 | -5.36 |
| 2018-11-12 | -6.99 |
| 2018-11-09 | -8.17 |
| 2018-11-08 | -4.03 |
| 2018-11-07 | -4.48 |
| 2018-11-06 | -4.03 |
| 2018-11-05 | -8.61 |
| 2018-11-02 | -8.02 |
| 2018-11-01 | -12.30 |
| 2018-10-31 | -13.48 |
| 2018-10-30 | -15.40 |
| 2018-10-29 | -14.96 |
| 2018-10-26 | -10.09 |
| 2018-10-25 | -9.64 |
| 2018-10-24 | -10.68 |
| 2018-10-23 | -6.54 |
| 2018-10-22 | -7.28 |
| 2018-10-19 | -14.37 |
| 2018-10-18 | -14.37 |
| 2018-10-16 | -14.66 |
| 2018-10-15 | -14.37 |
| 2018-10-12 | -15.70 |
| 2018-10-11 | -15.85 |
| 2018-10-10 | -9.20 |
| 2018-10-09 | -8.61 |
| 2018-10-08 | -10.53 |
| 2018-10-05 | -8.76 |
| 2018-10-04 | -9.50 |
| 2018-10-03 | -5.36 |
| 2018-10-02 | -0.93 |
| 2018-09-28 | -1.23 |
| 2018-09-27 | -0.49 |
| 2018-09-26 | 0.54 |
| 2018-09-24 | -0.49 |
| 2018-09-21 | 1.58 |
| 2018-09-20 | 0.39 |
| 2018-09-19 | 0.39 |
| 2018-09-18 | -2.26 |
| 2018-09-17 | -1.08 |
| 2018-09-14 | 1.13 |
| 2018-09-13 | -0.05 |
| 2018-09-12 | -0.64 |
| 2018-09-11 | 1.87 |
| 2018-09-10 | 1.66 |
| 2018-09-07 | 3.57 |
| 2018-09-06 | 4.31 |
| 2018-09-05 | 8.13 |
| 2018-09-04 | 4.01 |
| 2018-09-03 | 3.28 |
| 2018-08-31 | 3.28 |
| 2018-08-30 | 11.65 |
| 2018-08-29 | 15.03 |
| 2018-08-28 | 12.83 |
| 2018-08-27 | 13.12 |
| 2018-08-24 | 14.00 |
| 2018-08-23 | 16.50 |
| 2018-08-22 | 13.71 |
| 2018-08-21 | 15.47 |
| 2018-08-20 | 6.66 |
| 2018-08-17 | 5.78 |
| 2018-08-16 | -2.74 |
| 2018-08-15 | -5.98 |
| 2018-08-14 | 6.22 |
| 2018-08-13 | 3.57 |
| 2018-08-10 | 6.37 |
| 2018-08-09 | 7.10 |
| 2018-08-08 | 5.78 |
| 2018-08-07 | 7.25 |
| 2018-08-06 | 5.19 |
| 2018-08-03 | 7.39 |
| 2018-08-02 | 21.50 |
| 2018-08-01 | 22.67 |
| 2018-07-31 | 23.55 |
| 2018-07-30 | 21.64 |
| 2018-07-27 | 26.93 |
| 2018-07-26 | 29.43 |
| 2018-07-25 | 29.28 |
| 2018-07-24 | 29.14 |
| 2018-07-23 | 27.81 |
| 2018-07-20 | 45.15 |
| 2018-07-19 | 44.56 |
| 2018-07-18 | 49.26 |
| 2018-07-17 | 46.18 |
| 2018-07-16 | 46.91 |
| 2018-07-13 | 45.89 |
| 2018-07-12 | 49.56 |
| 2018-07-11 | 42.36 |
| 2018-07-10 | 43.24 |
| 2018-07-09 | 43.24 |
| 2018-07-06 | 37.80 |
| 2018-07-05 | 36.48 |
| 2018-07-04 | 41.48 |
| 2018-07-03 | 44.86 |
| 2018-06-29 | 50.44 |
| 2018-06-28 | 40.30 |
| 2018-06-27 | 41.04 |
| 2018-06-26 | 48.68 |
| 2018-06-25 | 51.61 |
| 2018-06-22 | 53.97 |
| 2018-06-21 | 57.79 |
| 2018-06-20 | 58.67 |
| 2018-06-19 | 58.08 |
| 2018-06-15 | 74.53 |
| 2018-06-14 | 79.23 |
| 2018-06-13 | 78.65 |
| 2018-06-12 | 78.94 |
| 2018-06-11 | 80.12 |
| 2018-06-08 | 79.23 |
| 2018-06-07 | 79.23 |
| 2018-06-06 | 77.47 |
| 2018-06-05 | 77.47 |
| 2018-06-04 | 81.88 |
| 2018-06-01 | 83.35 |
| 2018-05-31 | 88.34 |
| 2018-05-30 | 85.11 |
| 2018-05-29 | 82.17 |
| 2018-05-28 | 84.23 |
| 2018-05-25 | 82.47 |
| 2018-05-24 | 67.78 |
| 2018-05-23 | 62.78 |
| 2018-05-21 | 58.67 |
| 2018-05-18 | 61.75 |
| 2018-05-17 | 66.13 |
| 2018-05-16 | 71.97 |
| 2018-05-15 | 67.30 |
| 2018-05-14 | 59.71 |
| 2018-05-11 | 59.71 |
| 2018-05-10 | 61.46 |
| 2018-05-09 | 58.54 |
| 2018-05-08 | 58.83 |
| 2018-05-07 | 60.58 |
| 2018-05-04 | 51.53 |
| 2018-05-03 | 56.50 |
| 2018-05-02 | 55.62 |
| 2018-04-30 | 49.20 |
| 2018-04-27 | 50.95 |
| 2018-04-26 | 47.45 |
| 2018-04-25 | 48.91 |
| 2018-04-24 | 48.32 |
| 2018-04-23 | 45.99 |
| 2018-04-20 | 48.32 |
| 2018-04-19 | 52.70 |
| 2018-04-18 | 44.09 |
| 2018-04-17 | 52.12 |
| 2018-04-16 | 59.71 |
| 2018-04-13 | 60.00 |
| 2018-04-12 | 62.04 |
| 2018-04-11 | 64.67 |
| 2018-04-10 | 63.50 |
| 2018-04-09 | 64.09 |
| 2018-04-06 | 64.38 |
| 2018-04-04 | 54.74 |
| 2018-04-03 | 44.96 |
| 2018-03-29 | 48.61 |
| 2018-03-28 | 54.16 |
| 2018-03-27 | 63.50 |
| 2018-03-26 | 59.71 |
| 2018-03-23 | 57.08 |
| 2018-03-22 | 62.92 |
| 2018-03-21 | 71.68 |
| 2018-03-20 | 89.78 |
| 2018-03-19 | 79.85 |
| 2018-03-16 | 79.56 |
| 2018-03-15 | 84.82 |
| 2018-03-14 | 85.40 |
| 2018-03-13 | 89.20 |
| 2018-03-12 | 88.61 |
| 2018-03-09 | 89.49 |
| 2018-03-08 | 78.39 |
| 2018-03-07 | 74.31 |
| 2018-03-06 | 74.89 |
| 2018-03-05 | 68.76 |
| 2018-03-02 | 74.60 |
| 2018-03-01 | 78.10 |
| 2018-02-28 | 73.14 |
| 2018-02-27 | 71.68 |
| 2018-02-26 | 75.77 |
| 2018-02-23 | 72.85 |
| 2018-02-22 | 76.64 |
| 2018-02-21 | 75.77 |
| 2018-02-20 | 63.50 |
| 2018-02-15 | 64.67 |
| 2018-02-14 | 63.50 |
| 2018-02-13 | 55.91 |
| 2018-02-12 | 40.44 |
| 2018-02-09 | 37.23 |
| 2018-02-08 | 47.15 |
| 2018-02-07 | 44.23 |
| 2018-02-06 | 40.00 |
| 2018-02-05 | 66.13 |
| 2018-02-02 | 78.10 |
| 2018-02-01 | 68.47 |
| 2018-01-31 | 89.78 |
| 2018-01-30 | 108.76 |
| 2018-01-29 | 93.28 |
| 2018-01-26 | 97.08 |
| 2018-01-25 | 98.54 |
| 2018-01-24 | 81.02 |
| 2018-01-23 | 66.42 |
| 2018-01-22 | 40.88 |
| 2018-01-19 | 33.58 |
| 2018-01-18 | 36.06 |
| 2018-01-17 | 35.04 |
| 2018-01-16 | 40.88 |
| 2018-01-15 | 38.69 |
| 2018-01-12 | 43.80 |
| 2018-01-11 | 28.47 |
| 2018-01-10 | 31.39 |
| 2018-01-09 | 24.23 |
| 2018-01-08 | 16.93 |
| 2018-01-05 | 20.44 |
| 2018-01-04 | 16.64 |
| 2018-01-03 | 3.36 |
| 2018-01-02 | 1.61 |
| 2017-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy