Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-11-28 | 15.59 |
| 2025-11-27 | 15.59 |
| 2025-11-26 | 15.01 |
| 2025-11-25 | 15.30 |
| 2025-11-24 | 15.01 |
| 2025-11-21 | 14.72 |
| 2025-11-20 | 15.88 |
| 2025-11-19 | 18.77 |
| 2025-11-18 | 18.77 |
| 2025-11-17 | 19.63 |
| 2025-11-14 | 21.95 |
| 2025-11-13 | 22.81 |
| 2025-11-12 | 27.15 |
| 2025-11-11 | 23.10 |
| 2025-11-10 | 23.97 |
| 2025-11-07 | 21.37 |
| 2025-11-06 | 23.10 |
| 2025-11-05 | 23.10 |
| 2025-11-04 | 21.08 |
| 2025-11-03 | 20.79 |
| 2025-10-31 | 19.92 |
| 2025-10-30 | 16.74 |
| 2025-10-28 | 16.74 |
| 2025-10-27 | 18.48 |
| 2025-10-24 | 17.61 |
| 2025-10-23 | 19.34 |
| 2025-10-22 | 20.50 |
| 2025-10-21 | 18.19 |
| 2025-10-20 | 19.06 |
| 2025-10-17 | 16.74 |
| 2025-10-16 | 18.77 |
| 2025-10-15 | 19.34 |
| 2025-10-14 | 17.90 |
| 2025-10-13 | 20.79 |
| 2025-10-10 | 21.08 |
| 2025-10-09 | 23.39 |
| 2025-10-08 | 23.97 |
| 2025-10-06 | 24.55 |
| 2025-10-03 | 28.01 |
| 2025-10-02 | 30.04 |
| 2025-09-30 | 27.44 |
| 2025-09-29 | 35.82 |
| 2025-09-26 | 35.53 |
| 2025-09-25 | 40.15 |
| 2025-09-24 | 43.91 |
| 2025-09-23 | 38.71 |
| 2025-09-22 | 31.48 |
| 2025-09-19 | 30.61 |
| 2025-09-18 | 30.61 |
| 2025-09-17 | 28.01 |
| 2025-09-16 | 27.15 |
| 2025-09-15 | 27.73 |
| 2025-09-12 | 27.15 |
| 2025-09-11 | 25.70 |
| 2025-09-10 | 25.99 |
| 2025-09-09 | 17.03 |
| 2025-09-08 | 17.32 |
| 2025-09-05 | 20.79 |
| 2025-09-04 | 16.17 |
| 2025-09-03 | 15.59 |
| 2025-09-02 | 15.01 |
| 2025-09-01 | 14.43 |
| 2025-08-29 | 15.01 |
| 2025-08-28 | 12.70 |
| 2025-08-27 | 15.30 |
| 2025-08-26 | 17.61 |
| 2025-08-25 | 20.50 |
| 2025-08-22 | -0.02 |
| 2025-08-21 | -0.88 |
| 2025-08-20 | -1.46 |
| 2025-08-19 | -2.91 |
| 2025-08-18 | -3.48 |
| 2025-08-15 | -3.77 |
| 2025-08-14 | -3.77 |
| 2025-08-13 | -3.77 |
| 2025-08-12 | -3.19 |
| 2025-08-11 | -2.91 |
| 2025-08-08 | -4.93 |
| 2025-08-07 | -4.06 |
| 2025-08-06 | -4.06 |
| 2025-08-05 | -5.22 |
| 2025-08-04 | -4.06 |
| 2025-08-01 | -6.08 |
| 2025-07-31 | -5.22 |
| 2025-07-30 | -4.06 |
| 2025-07-29 | -4.06 |
| 2025-07-28 | -2.91 |
| 2025-07-25 | -4.93 |
| 2025-07-24 | -6.37 |
| 2025-07-23 | -6.95 |
| 2025-07-22 | -7.53 |
| 2025-07-21 | -7.82 |
| 2025-07-18 | -7.82 |
| 2025-07-17 | -8.40 |
| 2025-07-16 | -9.26 |
| 2025-07-15 | -8.11 |
| 2025-07-14 | -7.24 |
| 2025-07-11 | -9.26 |
| 2025-07-10 | -8.97 |
| 2025-07-09 | -7.53 |
| 2025-07-08 | -8.97 |
| 2025-07-07 | -6.95 |
| 2025-07-04 | -6.95 |
| 2025-07-03 | -6.08 |
| 2025-07-02 | -6.95 |
| 2025-06-30 | -11.29 |
| 2025-06-27 | -12.15 |
| 2025-06-26 | -11.86 |
| 2025-06-25 | -13.89 |
| 2025-06-24 | -15.33 |
| 2025-06-23 | -16.20 |
| 2025-06-20 | -16.20 |
| 2025-06-19 | -15.91 |
| 2025-06-18 | -15.33 |
| 2025-06-17 | -13.89 |
| 2025-06-16 | -14.64 |
| 2025-06-13 | -14.91 |
| 2025-06-12 | -14.91 |
| 2025-06-11 | -14.91 |
| 2025-06-10 | -14.64 |
| 2025-06-09 | -15.19 |
| 2025-06-06 | -14.36 |
| 2025-06-05 | -14.09 |
| 2025-06-04 | -13.82 |
| 2025-06-03 | -15.19 |
| 2025-06-02 | -16.01 |
| 2025-05-30 | -15.46 |
| 2025-05-29 | -14.09 |
| 2025-05-28 | -14.91 |
| 2025-05-27 | -14.36 |
| 2025-05-26 | -14.64 |
| 2025-05-23 | -14.91 |
| 2025-05-22 | -13.82 |
| 2025-05-21 | -14.09 |
| 2025-05-20 | -12.45 |
| 2025-05-19 | -12.45 |
| 2025-05-16 | -11.08 |
| 2025-05-15 | -10.26 |
| 2025-05-14 | -10.81 |
| 2025-05-13 | -9.99 |
| 2025-05-12 | -12.18 |
| 2025-05-09 | -12.45 |
| 2025-05-08 | -12.45 |
| 2025-05-07 | -12.72 |
| 2025-05-06 | -13.82 |
| 2025-05-02 | -14.91 |
| 2025-04-30 | -15.19 |
| 2025-04-29 | -15.46 |
| 2025-04-28 | -17.37 |
| 2025-04-25 | -15.19 |
| 2025-04-24 | -16.28 |
| 2025-04-23 | -16.01 |
| 2025-04-22 | -16.28 |
| 2025-04-17 | -16.01 |
| 2025-04-16 | -17.37 |
| 2025-04-15 | -16.83 |
| 2025-04-14 | -17.37 |
| 2025-04-11 | -18.74 |
| 2025-04-10 | -19.29 |
| 2025-04-09 | -18.47 |
| 2025-04-08 | -21.48 |
| 2025-04-07 | -22.03 |
| 2025-04-03 | -18.47 |
| 2025-04-02 | -17.10 |
| 2025-04-01 | -16.28 |
| 2025-03-31 | -17.37 |
| 2025-03-28 | -17.10 |
| 2025-03-27 | -15.19 |
| 2025-03-26 | -19.84 |
| 2025-03-25 | -17.92 |
| 2025-03-24 | -23.94 |
| 2025-03-21 | -25.03 |
| 2025-03-20 | -24.21 |
| 2025-03-19 | -23.67 |
| 2025-03-18 | -23.67 |
| 2025-03-17 | -23.39 |
| 2025-03-14 | -24.21 |
| 2025-03-13 | -24.21 |
| 2025-03-12 | -23.94 |
| 2025-03-11 | -23.94 |
| 2025-03-10 | -24.76 |
| 2025-03-07 | -23.94 |
| 2025-03-06 | -22.85 |
| 2025-03-05 | -24.21 |
| 2025-03-04 | -24.49 |
| 2025-03-03 | -25.31 |
| 2025-02-28 | -26.13 |
| 2025-02-27 | -23.67 |
| 2025-02-26 | -25.86 |
| 2025-02-25 | -26.40 |
| 2025-02-24 | -27.50 |
| 2025-02-21 | -28.59 |
| 2025-02-20 | -30.23 |
| 2025-02-19 | -30.51 |
| 2025-02-18 | -30.23 |
| 2025-02-17 | -29.14 |
| 2025-02-14 | -30.51 |
| 2025-02-13 | -30.23 |
| 2025-02-12 | -29.69 |
| 2025-02-11 | -30.23 |
| 2025-02-10 | -28.87 |
| 2025-02-07 | -28.32 |
| 2025-02-06 | -27.50 |
| 2025-02-05 | -27.77 |
| 2025-02-04 | -26.68 |
| 2025-02-03 | -27.22 |
| 2025-01-28 | -26.68 |
| 2025-01-27 | -26.68 |
| 2025-01-24 | -27.22 |
| 2025-01-23 | -26.95 |
| 2025-01-22 | -26.13 |
| 2025-01-21 | -26.95 |
| 2025-01-20 | -26.40 |
| 2025-01-17 | -26.68 |
| 2025-01-16 | -26.40 |
| 2025-01-15 | -27.22 |
| 2025-01-14 | -26.40 |
| 2025-01-13 | -31.60 |
| 2025-01-10 | -31.60 |
| 2025-01-09 | -31.60 |
| 2025-01-08 | -32.15 |
| 2025-01-07 | -32.15 |
| 2025-01-06 | -32.15 |
| 2025-01-03 | -33.24 |
| 2025-01-02 | -31.87 |
| 2024-12-31 | -31.60 |
| 2024-12-30 | -31.33 |
| 2024-12-27 | -31.60 |
| 2024-12-24 | -33.24 |
| 2024-12-23 | -32.97 |
| 2024-12-20 | -33.24 |
| 2024-12-19 | -32.15 |
| 2024-12-18 | -32.15 |
| 2024-12-17 | -32.42 |
| 2024-12-16 | -31.33 |
| 2024-12-13 | -31.05 |
| 2024-12-12 | -31.05 |
| 2024-12-11 | -31.87 |
| 2024-12-10 | -32.15 |
| 2024-12-09 | -31.60 |
| 2024-12-06 | -31.60 |
| 2024-12-05 | -32.42 |
| 2024-12-04 | -31.33 |
| 2024-12-03 | -31.60 |
| 2024-12-02 | -32.15 |
| 2024-11-29 | -33.24 |
| 2024-11-28 | -33.52 |
| 2024-11-27 | -34.34 |
| 2024-11-26 | -34.61 |
| 2024-11-25 | -34.88 |
| 2024-11-22 | -34.61 |
| 2024-11-21 | -33.52 |
| 2024-11-20 | -33.24 |
| 2024-11-19 | -32.97 |
| 2024-11-18 | -34.61 |
| 2024-11-15 | -34.88 |
| 2024-11-14 | -33.79 |
| 2024-11-13 | -31.33 |
| 2024-11-12 | -30.23 |
| 2024-11-11 | -31.05 |
| 2024-11-08 | -30.23 |
| 2024-11-07 | -29.69 |
| 2024-11-06 | -30.78 |
| 2024-11-05 | -30.51 |
| 2024-11-04 | -31.33 |
| 2024-11-01 | -30.51 |
| 2024-10-31 | -31.60 |
| 2024-10-30 | -31.05 |
| 2024-10-29 | -29.96 |
| 2024-10-28 | -29.41 |
| 2024-10-25 | -30.23 |
| 2024-10-24 | -29.14 |
| 2024-10-23 | -28.04 |
| 2024-10-22 | -28.32 |
| 2024-10-21 | -28.87 |
| 2024-10-18 | -27.22 |
| 2024-10-17 | -28.87 |
| 2024-10-16 | -28.59 |
| 2024-10-15 | -28.87 |
| 2024-10-14 | -27.50 |
| 2024-10-10 | -26.95 |
| 2024-10-09 | -27.50 |
| 2024-10-08 | -27.50 |
| 2024-10-07 | -22.30 |
| 2024-10-04 | -24.21 |
| 2024-10-03 | -25.03 |
| 2024-10-02 | -22.30 |
| 2024-09-30 | -24.21 |
| 2024-09-27 | -26.40 |
| 2024-09-26 | -26.68 |
| 2024-09-25 | -28.04 |
| 2024-09-24 | -29.14 |
| 2024-09-23 | -28.59 |
| 2024-09-20 | -28.59 |
| 2024-09-19 | -29.14 |
| 2024-09-17 | -29.14 |
| 2024-09-16 | -30.78 |
| 2024-09-13 | -30.51 |
| 2024-09-12 | -30.51 |
| 2024-09-11 | -31.33 |
| 2024-09-10 | -29.41 |
| 2024-09-09 | -30.51 |
| 2024-09-05 | -31.05 |
| 2024-09-04 | -30.51 |
| 2024-09-03 | -31.05 |
| 2024-09-02 | -29.41 |
| 2024-08-30 | -29.69 |
| 2024-08-29 | -30.51 |
| 2024-08-28 | -30.78 |
| 2024-08-27 | -29.69 |
| 2024-08-26 | -28.04 |
| 2024-08-23 | -28.32 |
| 2024-08-22 | -27.22 |
| 2024-08-21 | -26.40 |
| 2024-08-20 | -26.13 |
| 2024-08-19 | -26.40 |
| 2024-08-16 | -25.86 |
| 2024-08-15 | -26.68 |
| 2024-08-14 | -25.86 |
| 2024-08-13 | -25.31 |
| 2024-08-12 | -25.86 |
| 2024-08-09 | -25.58 |
| 2024-08-08 | -25.86 |
| 2024-08-07 | -26.13 |
| 2024-08-06 | -26.40 |
| 2024-08-05 | -27.22 |
| 2024-08-02 | -23.67 |
| 2024-08-01 | -24.76 |
| 2024-07-31 | -25.58 |
| 2024-07-30 | -25.31 |
| 2024-07-29 | -25.31 |
| 2024-07-26 | -26.40 |
| 2024-07-25 | -25.31 |
| 2024-07-24 | -23.94 |
| 2024-07-23 | -23.94 |
| 2024-07-22 | -23.67 |
| 2024-07-19 | -23.39 |
| 2024-07-18 | -23.39 |
| 2024-07-17 | -23.12 |
| 2024-07-16 | -22.85 |
| 2024-07-15 | -23.39 |
| 2024-07-12 | -22.57 |
| 2024-07-11 | -23.39 |
| 2024-07-10 | -24.21 |
| 2024-07-09 | -23.67 |
| 2024-07-08 | -23.12 |
| 2024-07-05 | -23.67 |
| 2024-07-04 | -22.30 |
| 2024-07-03 | -23.12 |
| 2024-07-02 | -23.39 |
| 2024-06-28 | -22.03 |
| 2024-06-27 | -23.94 |
| 2024-06-26 | -22.30 |
| 2024-06-25 | -21.48 |
| 2024-06-24 | -21.75 |
| 2024-06-21 | -21.48 |
| 2024-06-20 | -20.11 |
| 2024-06-19 | -20.66 |
| 2024-06-18 | -20.38 |
| 2024-06-17 | -20.08 |
| 2024-06-14 | -21.38 |
| 2024-06-13 | -21.38 |
| 2024-06-12 | -21.64 |
| 2024-06-11 | -21.12 |
| 2024-06-07 | -21.64 |
| 2024-06-06 | -21.38 |
| 2024-06-05 | -21.64 |
| 2024-06-04 | -21.12 |
| 2024-06-03 | -21.12 |
| 2024-05-31 | -23.46 |
| 2024-05-30 | -22.16 |
| 2024-05-29 | -21.64 |
| 2024-05-28 | -21.90 |
| 2024-05-27 | -21.64 |
| 2024-05-24 | -21.90 |
| 2024-05-23 | -22.16 |
| 2024-05-22 | -20.86 |
| 2024-05-21 | -21.64 |
| 2024-05-20 | -21.90 |
| 2024-05-17 | -21.12 |
| 2024-05-16 | -21.90 |
| 2024-05-14 | -20.86 |
| 2024-05-13 | -21.12 |
| 2024-05-10 | -21.12 |
| 2024-05-09 | -22.94 |
| 2024-05-08 | -21.38 |
| 2024-05-07 | -20.08 |
| 2024-05-06 | -20.86 |
| 2024-05-03 | -22.16 |
| 2024-05-02 | -23.72 |
| 2024-04-30 | -22.16 |
| 2024-04-29 | -24.75 |
| 2024-04-26 | -23.97 |
| 2024-04-25 | -23.97 |
| 2024-04-24 | -24.49 |
| 2024-04-23 | -23.97 |
| 2024-04-22 | -23.97 |
| 2024-04-19 | -24.23 |
| 2024-04-18 | -23.20 |
| 2024-04-17 | -24.23 |
| 2024-04-16 | -22.94 |
| 2024-04-15 | -23.20 |
| 2024-04-12 | -22.16 |
| 2024-04-11 | -23.20 |
| 2024-04-10 | -23.46 |
| 2024-04-09 | -23.46 |
| 2024-04-08 | -23.97 |
| 2024-04-05 | -23.97 |
| 2024-04-03 | -24.49 |
| 2024-04-02 | -23.46 |
| 2024-03-28 | -24.49 |
| 2024-03-27 | -24.23 |
| 2024-03-26 | -24.75 |
| 2024-03-25 | -23.72 |
| 2024-03-22 | -22.68 |
| 2024-03-21 | -21.38 |
| 2024-03-20 | -24.23 |
| 2024-03-19 | -23.20 |
| 2024-03-18 | -21.38 |
| 2024-03-15 | -23.72 |
| 2024-03-14 | -22.94 |
| 2024-03-13 | -23.46 |
| 2024-03-12 | -23.20 |
| 2024-03-11 | -22.42 |
| 2024-03-08 | -24.49 |
| 2024-03-07 | -23.97 |
| 2024-03-06 | -23.97 |
| 2024-03-05 | -24.23 |
| 2024-03-04 | -22.16 |
| 2024-03-01 | -23.97 |
| 2024-02-29 | -26.83 |
| 2024-02-28 | -22.94 |
| 2024-02-27 | -23.46 |
| 2024-02-26 | -24.23 |
| 2024-02-23 | -22.42 |
| 2024-02-22 | -23.97 |
| 2024-02-21 | -22.68 |
| 2024-02-20 | -23.97 |
| 2024-02-19 | -24.49 |
| 2024-02-16 | -24.23 |
| 2024-02-15 | -26.57 |
| 2024-02-14 | -26.57 |
| 2024-02-09 | -25.53 |
| 2024-02-08 | -26.05 |
| 2024-02-07 | -26.83 |
| 2024-02-06 | -26.83 |
| 2024-02-05 | -26.83 |
| 2024-02-02 | -26.83 |
| 2024-02-01 | -26.31 |
| 2024-01-31 | -25.01 |
| 2024-01-30 | -26.31 |
| 2024-01-29 | -25.53 |
| 2024-01-26 | -25.27 |
| 2024-01-25 | -24.75 |
| 2024-01-24 | -25.53 |
| 2024-01-23 | -26.83 |
| 2024-01-22 | -27.09 |
| 2024-01-19 | -25.01 |
| 2024-01-18 | -24.23 |
| 2024-01-17 | -23.97 |
| 2024-01-16 | -22.94 |
| 2024-01-15 | -22.42 |
| 2024-01-12 | -22.42 |
| 2024-01-11 | -22.42 |
| 2024-01-10 | -21.64 |
| 2024-01-09 | -22.94 |
| 2024-01-08 | -22.16 |
| 2024-01-05 | -20.60 |
| 2024-01-04 | -20.34 |
| 2024-01-03 | -21.64 |
| 2024-01-02 | -21.38 |
| 2023-12-29 | -23.72 |
| 2023-12-28 | -24.23 |
| 2023-12-27 | -25.79 |
| 2023-12-22 | -26.05 |
| 2023-12-21 | -25.27 |
| 2023-12-20 | -25.27 |
| 2023-12-19 | -26.05 |
| 2023-12-18 | -24.75 |
| 2023-12-15 | -25.79 |
| 2023-12-14 | -25.79 |
| 2023-12-13 | -26.05 |
| 2023-12-12 | -24.49 |
| 2023-12-11 | -29.42 |
| 2023-12-08 | -30.46 |
| 2023-12-07 | -29.68 |
| 2023-12-06 | -28.65 |
| 2023-12-05 | -28.65 |
| 2023-12-04 | -27.87 |
| 2023-12-01 | -28.90 |
| 2023-11-30 | -31.76 |
| 2023-11-29 | -23.97 |
| 2023-11-28 | -22.68 |
| 2023-11-27 | -26.57 |
| 2023-11-24 | -26.57 |
| 2023-11-23 | -25.27 |
| 2023-11-22 | -26.31 |
| 2023-11-21 | -24.23 |
| 2023-11-20 | -23.20 |
| 2023-11-17 | -25.27 |
| 2023-11-16 | -26.05 |
| 2023-11-15 | -27.09 |
| 2023-11-14 | -27.09 |
| 2023-11-13 | -25.79 |
| 2023-11-10 | -29.68 |
| 2023-11-09 | -28.65 |
| 2023-11-08 | -30.98 |
| 2023-11-07 | -29.94 |
| 2023-11-06 | -29.68 |
| 2023-11-03 | -29.94 |
| 2023-11-02 | -29.94 |
| 2023-11-01 | -29.94 |
| 2023-10-31 | -29.68 |
| 2023-10-30 | -28.90 |
| 2023-10-27 | -28.39 |
| 2023-10-26 | -30.20 |
| 2023-10-25 | -30.98 |
| 2023-10-24 | -30.46 |
| 2023-10-20 | -30.46 |
| 2023-10-19 | -29.16 |
| 2023-10-18 | -27.87 |
| 2023-10-17 | -27.61 |
| 2023-10-16 | -27.61 |
| 2023-10-13 | -26.57 |
| 2023-10-12 | -26.57 |
| 2023-10-11 | -27.87 |
| 2023-10-10 | -30.72 |
| 2023-10-09 | -28.90 |
| 2023-10-06 | -28.65 |
| 2023-10-05 | -31.76 |
| 2023-10-04 | -30.98 |
| 2023-10-03 | -30.72 |
| 2023-09-29 | -33.06 |
| 2023-09-28 | -32.28 |
| 2023-09-27 | -31.50 |
| 2023-09-26 | -30.46 |
| 2023-09-25 | -30.46 |
| 2023-09-22 | -31.24 |
| 2023-09-21 | -30.46 |
| 2023-09-20 | -30.20 |
| 2023-09-19 | -30.46 |
| 2023-09-18 | -32.54 |
| 2023-09-15 | -32.28 |
| 2023-09-14 | -29.42 |
| 2023-09-13 | -29.68 |
| 2023-09-12 | -29.42 |
| 2023-09-11 | -29.42 |
| 2023-09-07 | -29.42 |
| 2023-09-06 | -27.35 |
| 2023-09-05 | -26.31 |
| 2023-09-04 | -25.53 |
| 2023-08-31 | -24.49 |
| 2023-08-30 | -26.05 |
| 2023-08-29 | -26.31 |
| 2023-08-28 | -27.87 |
| 2023-08-25 | -28.13 |
| 2023-08-24 | -26.83 |
| 2023-08-23 | -28.90 |
| 2023-08-22 | -28.90 |
| 2023-08-21 | -29.16 |
| 2023-08-18 | -26.57 |
| 2023-08-17 | -26.83 |
| 2023-08-16 | -26.83 |
| 2023-08-15 | -24.75 |
| 2023-08-14 | -24.75 |
| 2023-08-11 | -23.72 |
| 2023-08-10 | -22.16 |
| 2023-08-09 | -22.16 |
| 2023-08-08 | -22.68 |
| 2023-08-07 | -22.94 |
| 2023-08-04 | -24.49 |
| 2023-08-03 | -24.23 |
| 2023-08-02 | -23.46 |
| 2023-08-01 | -22.68 |
| 2023-07-31 | -23.72 |
| 2023-07-28 | -25.79 |
| 2023-07-27 | -25.79 |
| 2023-07-26 | -25.01 |
| 2023-07-25 | -24.23 |
| 2023-07-24 | -23.72 |
| 2023-07-21 | -25.27 |
| 2023-07-20 | -25.53 |
| 2023-07-19 | -26.05 |
| 2023-07-18 | -26.05 |
| 2023-07-14 | -24.49 |
| 2023-07-13 | -25.01 |
| 2023-07-12 | -25.01 |
| 2023-07-11 | -23.46 |
| 2023-07-10 | -23.46 |
| 2023-07-07 | -26.05 |
| 2023-07-06 | -27.35 |
| 2023-07-05 | -27.09 |
| 2023-07-04 | -26.31 |
| 2023-07-03 | -26.05 |
| 2023-06-30 | -28.13 |
| 2023-06-29 | -27.87 |
| 2023-06-28 | -30.20 |
| 2023-06-27 | -28.90 |
| 2023-06-26 | -30.98 |
| 2023-06-23 | -31.50 |
| 2023-06-21 | -29.68 |
| 2023-06-20 | -29.94 |
| 2023-06-19 | -31.50 |
| 2023-06-16 | -29.94 |
| 2023-06-15 | -32.02 |
| 2023-06-14 | -32.54 |
| 2023-06-13 | -35.39 |
| 2023-06-12 | -35.99 |
| 2023-06-09 | -35.99 |
| 2023-06-08 | -36.73 |
| 2023-06-07 | -36.73 |
| 2023-06-06 | -36.23 |
| 2023-06-05 | -35.99 |
| 2023-06-02 | -36.48 |
| 2023-06-01 | -38.45 |
| 2023-05-31 | -38.45 |
| 2023-05-30 | -36.23 |
| 2023-05-29 | -35.00 |
| 2023-05-25 | -35.00 |
| 2023-05-24 | -33.77 |
| 2023-05-23 | -32.05 |
| 2023-05-22 | -30.82 |
| 2023-05-19 | -31.06 |
| 2023-05-18 | -30.57 |
| 2023-05-17 | -30.57 |
| 2023-05-16 | -31.80 |
| 2023-05-15 | -32.05 |
| 2023-05-12 | -32.54 |
| 2023-05-11 | -32.54 |
| 2023-05-10 | -31.31 |
| 2023-05-09 | -30.57 |
| 2023-05-08 | -30.08 |
| 2023-05-05 | -30.33 |
| 2023-05-04 | -30.33 |
| 2023-05-03 | -30.33 |
| 2023-05-02 | -28.85 |
| 2023-04-28 | -29.09 |
| 2023-04-27 | -30.08 |
| 2023-04-26 | -30.08 |
| 2023-04-25 | -30.82 |
| 2023-04-24 | -31.06 |
| 2023-04-21 | -30.57 |
| 2023-04-20 | -29.34 |
| 2023-04-19 | -28.60 |
| 2023-04-18 | -29.83 |
| 2023-04-17 | -29.34 |
| 2023-04-14 | -29.59 |
| 2023-04-13 | -29.59 |
| 2023-04-12 | -30.08 |
| 2023-04-11 | -29.09 |
| 2023-04-06 | -29.83 |
| 2023-04-04 | -28.60 |
| 2023-04-03 | -27.86 |
| 2023-03-31 | -27.86 |
| 2023-03-30 | -27.62 |
| 2023-03-29 | -27.86 |
| 2023-03-28 | -26.39 |
| 2023-03-27 | -26.88 |
| 2023-03-24 | -26.63 |
| 2023-03-23 | -26.14 |
| 2023-03-22 | -25.40 |
| 2023-03-21 | -26.39 |
| 2023-03-20 | -27.37 |
| 2023-03-17 | -26.39 |
| 2023-03-16 | -28.11 |
| 2023-03-15 | -29.34 |
| 2023-03-14 | -28.11 |
| 2023-03-13 | -27.62 |
| 2023-03-10 | -31.06 |
| 2023-03-09 | -28.60 |
| 2023-03-08 | -28.36 |
| 2023-03-07 | -28.85 |
| 2023-03-06 | -30.08 |
| 2023-03-03 | -31.06 |
| 2023-03-02 | -31.06 |
| 2023-03-01 | -31.06 |
| 2023-02-28 | -31.80 |
| 2023-02-27 | -32.30 |
| 2023-02-24 | -30.33 |
| 2023-02-23 | -30.08 |
| 2023-02-22 | -30.08 |
| 2023-02-21 | -30.57 |
| 2023-02-20 | -29.59 |
| 2023-02-17 | -31.06 |
| 2023-02-16 | -31.06 |
| 2023-02-15 | -29.09 |
| 2023-02-14 | -28.60 |
| 2023-02-13 | -30.57 |
| 2023-02-10 | -30.33 |
| 2023-02-09 | -29.59 |
| 2023-02-08 | -30.33 |
| 2023-02-07 | -30.57 |
| 2023-02-06 | -30.33 |
| 2023-02-03 | -28.11 |
| 2023-02-02 | -27.13 |
| 2023-02-01 | -27.37 |
| 2023-01-31 | -28.11 |
| 2023-01-30 | -29.59 |
| 2023-01-27 | -27.62 |
| 2023-01-26 | -28.60 |
| 2023-01-20 | -29.34 |
| 2023-01-19 | -31.06 |
| 2023-01-18 | -29.59 |
| 2023-01-17 | -29.83 |
| 2023-01-16 | -28.11 |
| 2023-01-13 | -30.33 |
| 2023-01-12 | -31.56 |
| 2023-01-11 | -32.05 |
| 2023-01-10 | -30.33 |
| 2023-01-09 | -29.59 |
| 2023-01-06 | -31.06 |
| 2023-01-05 | -31.31 |
| 2023-01-04 | -32.54 |
| 2023-01-03 | -31.31 |
| 2022-12-30 | -31.06 |
| 2022-12-29 | -31.80 |
| 2022-12-28 | -32.79 |
| 2022-12-23 | -35.50 |
| 2022-12-22 | -35.50 |
| 2022-12-21 | -35.50 |
| 2022-12-20 | -34.76 |
| 2022-12-19 | -32.30 |
| 2022-12-16 | -35.00 |
| 2022-12-15 | -35.74 |
| 2022-12-14 | -34.02 |
| 2022-12-13 | -33.53 |
| 2022-12-12 | -33.53 |
| 2022-12-09 | -33.03 |
| 2022-12-08 | -31.31 |
| 2022-12-07 | -31.56 |
| 2022-12-06 | -32.79 |
| 2022-12-05 | -32.30 |
| 2022-12-02 | -37.96 |
| 2022-12-01 | -37.22 |
| 2022-11-30 | -37.71 |
| 2022-11-29 | -39.44 |
| 2022-11-28 | -42.88 |
| 2022-11-25 | -42.88 |
| 2022-11-24 | -41.65 |
| 2022-11-23 | -39.93 |
| 2022-11-22 | -40.67 |
| 2022-11-21 | -40.91 |
| 2022-11-18 | -39.44 |
| 2022-11-17 | -39.93 |
| 2022-11-16 | -40.91 |
| 2022-11-15 | -40.42 |
| 2022-11-14 | -40.91 |
| 2022-11-11 | -40.91 |
| 2022-11-10 | -45.10 |
| 2022-11-09 | -45.34 |
| 2022-11-08 | -44.36 |
| 2022-11-07 | -45.34 |
| 2022-11-04 | -48.79 |
| 2022-11-03 | -50.27 |
| 2022-11-02 | -48.05 |
| 2022-11-01 | -50.02 |
| 2022-10-31 | -50.76 |
| 2022-10-28 | -50.02 |
| 2022-10-27 | -48.54 |
| 2022-10-26 | -48.05 |
| 2022-10-25 | -47.56 |
| 2022-10-24 | -48.54 |
| 2022-10-21 | -46.33 |
| 2022-10-20 | -47.56 |
| 2022-10-19 | -47.56 |
| 2022-10-18 | -46.82 |
| 2022-10-17 | -47.31 |
| 2022-10-14 | -47.56 |
| 2022-10-13 | -47.81 |
| 2022-10-12 | -46.57 |
| 2022-10-11 | -45.10 |
| 2022-10-10 | -43.62 |
| 2022-10-07 | -42.39 |
| 2022-10-06 | -41.65 |
| 2022-10-05 | -39.68 |
| 2022-10-03 | -41.90 |
| 2022-09-30 | -42.39 |
| 2022-09-29 | -42.64 |
| 2022-09-28 | -44.11 |
| 2022-09-27 | -42.39 |
| 2022-09-26 | -42.14 |
| 2022-09-23 | -40.91 |
| 2022-09-22 | -40.17 |
| 2022-09-21 | -41.16 |
| 2022-09-20 | -39.93 |
| 2022-09-19 | -40.42 |
| 2022-09-16 | -40.17 |
| 2022-09-15 | -40.17 |
| 2022-09-14 | -40.17 |
| 2022-09-13 | -39.68 |
| 2022-09-09 | -39.19 |
| 2022-09-08 | -39.19 |
| 2022-09-07 | -39.19 |
| 2022-09-06 | -39.93 |
| 2022-09-05 | -39.19 |
| 2022-09-02 | -38.45 |
| 2022-09-01 | -38.70 |
| 2022-08-31 | -38.45 |
| 2022-08-30 | -38.70 |
| 2022-08-29 | -38.20 |
| 2022-08-26 | -36.23 |
| 2022-08-25 | -36.23 |
| 2022-08-24 | -35.25 |
| 2022-08-23 | -33.53 |
| 2022-08-22 | -36.73 |
| 2022-08-19 | -36.48 |
| 2022-08-18 | -36.73 |
| 2022-08-17 | -35.25 |
| 2022-08-16 | -35.25 |
| 2022-08-15 | -36.73 |
| 2022-08-12 | -36.23 |
| 2022-08-11 | -36.97 |
| 2022-08-10 | -38.94 |
| 2022-08-09 | -37.47 |
| 2022-08-08 | -37.71 |
| 2022-08-05 | -37.47 |
| 2022-08-04 | -39.44 |
| 2022-08-03 | -38.45 |
| 2022-08-02 | -40.91 |
| 2022-08-01 | -39.68 |
| 2022-07-29 | -38.45 |
| 2022-07-28 | -38.45 |
| 2022-07-27 | -37.22 |
| 2022-07-26 | -37.96 |
| 2022-07-25 | -38.45 |
| 2022-07-22 | -38.70 |
| 2022-07-21 | -38.45 |
| 2022-07-20 | -37.22 |
| 2022-07-19 | -37.22 |
| 2022-07-18 | -36.97 |
| 2022-07-15 | -36.73 |
| 2022-07-14 | -34.51 |
| 2022-07-13 | -33.03 |
| 2022-07-12 | -33.28 |
| 2022-07-11 | -34.26 |
| 2022-07-08 | -33.03 |
| 2022-07-07 | -31.56 |
| 2022-07-06 | -32.05 |
| 2022-07-05 | -32.30 |
| 2022-07-04 | -33.03 |
| 2022-06-30 | -31.56 |
| 2022-06-29 | -31.56 |
| 2022-06-28 | -30.08 |
| 2022-06-27 | -33.28 |
| 2022-06-24 | -33.28 |
| 2022-06-23 | -32.30 |
| 2022-06-22 | -32.54 |
| 2022-06-21 | -35.00 |
| 2022-06-20 | -35.74 |
| 2022-06-17 | -35.99 |
| 2022-06-16 | -35.00 |
| 2022-06-15 | -35.50 |
| 2022-06-14 | -36.48 |
| 2022-06-13 | -36.60 |
| 2022-06-10 | -35.66 |
| 2022-06-09 | -34.73 |
| 2022-06-08 | -34.73 |
| 2022-06-07 | -35.90 |
| 2022-06-06 | -36.37 |
| 2022-06-02 | -35.90 |
| 2022-06-01 | -36.13 |
| 2022-05-31 | -36.13 |
| 2022-05-30 | -36.13 |
| 2022-05-27 | -36.60 |
| 2022-05-26 | -37.07 |
| 2022-05-25 | -36.37 |
| 2022-05-24 | -35.66 |
| 2022-05-23 | -35.43 |
| 2022-05-20 | -35.43 |
| 2022-05-19 | -36.37 |
| 2022-05-18 | -36.13 |
| 2022-05-17 | -35.90 |
| 2022-05-16 | -36.13 |
| 2022-05-13 | -36.13 |
| 2022-05-12 | -37.31 |
| 2022-05-11 | -37.54 |
| 2022-05-10 | -35.66 |
| 2022-05-06 | -36.13 |
| 2022-05-05 | -34.73 |
| 2022-05-04 | -33.79 |
| 2022-05-03 | -35.19 |
| 2022-04-29 | -33.79 |
| 2022-04-28 | -35.19 |
| 2022-04-27 | -36.60 |
| 2022-04-26 | -37.31 |
| 2022-04-25 | -36.84 |
| 2022-04-22 | -34.49 |
| 2022-04-21 | -35.66 |
| 2022-04-20 | -34.49 |
| 2022-04-19 | -34.73 |
| 2022-04-14 | -34.02 |
| 2022-04-13 | -35.19 |
| 2022-04-12 | -35.66 |
| 2022-04-11 | -36.37 |
| 2022-04-08 | -33.79 |
| 2022-04-07 | -33.55 |
| 2022-04-06 | -32.61 |
| 2022-04-04 | -33.08 |
| 2022-04-01 | -35.66 |
| 2022-03-31 | -36.37 |
| 2022-03-30 | -34.26 |
| 2022-03-29 | -33.08 |
| 2022-03-28 | -31.91 |
| 2022-03-25 | -31.91 |
| 2022-03-24 | -31.44 |
| 2022-03-23 | -29.56 |
| 2022-03-22 | -29.56 |
| 2022-03-21 | -31.44 |
| 2022-03-18 | -29.79 |
| 2022-03-17 | -31.67 |
| 2022-03-16 | -33.79 |
| 2022-03-15 | -36.84 |
| 2022-03-14 | -31.67 |
| 2022-03-11 | -25.80 |
| 2022-03-10 | -24.86 |
| 2022-03-09 | -26.27 |
| 2022-03-08 | -24.39 |
| 2022-03-07 | -20.64 |
| 2022-03-04 | -20.17 |
| 2022-03-03 | -15.94 |
| 2022-03-02 | -20.40 |
| 2022-03-01 | -17.58 |
| 2022-02-28 | -20.87 |
| 2022-02-25 | -19.70 |
| 2022-02-24 | -19.70 |
| 2022-02-23 | -18.29 |
| 2022-02-22 | -19.70 |
| 2022-02-21 | -17.82 |
| 2022-02-18 | -18.29 |
| 2022-02-17 | -19.23 |
| 2022-02-16 | -20.40 |
| 2022-02-15 | -20.17 |
| 2022-02-14 | -18.99 |
| 2022-02-11 | -23.92 |
| 2022-02-10 | -24.16 |
| 2022-02-09 | -24.63 |
| 2022-02-08 | -24.39 |
| 2022-02-07 | -23.45 |
| 2022-02-04 | -24.39 |
| 2022-01-31 | -24.39 |
| 2022-01-28 | -26.04 |
| 2022-01-27 | -26.98 |
| 2022-01-26 | -27.92 |
| 2022-01-25 | -27.92 |
| 2022-01-24 | -26.51 |
| 2022-01-21 | -26.98 |
| 2022-01-20 | -26.04 |
| 2022-01-19 | -26.04 |
| 2022-01-18 | -26.27 |
| 2022-01-17 | -25.33 |
| 2022-01-14 | -26.04 |
| 2022-01-13 | -27.21 |
| 2022-01-12 | -26.04 |
| 2022-01-11 | -27.45 |
| 2022-01-10 | -26.74 |
| 2022-01-07 | -28.15 |
| 2022-01-06 | -28.39 |
| 2022-01-05 | -29.56 |
| 2022-01-04 | -26.98 |
| 2022-01-03 | -26.74 |
| 2021-12-31 | -28.39 |
| 2021-12-30 | -28.86 |
| 2021-12-29 | -30.03 |
| 2021-12-28 | -29.79 |
| 2021-12-24 | -31.20 |
| 2021-12-23 | -30.26 |
| 2021-12-22 | -30.50 |
| 2021-12-21 | -30.73 |
| 2021-12-20 | -32.14 |
| 2021-12-17 | -31.67 |
| 2021-12-16 | -32.14 |
| 2021-12-15 | -31.67 |
| 2021-12-14 | -32.61 |
| 2021-12-13 | -33.08 |
| 2021-12-10 | -32.85 |
| 2021-12-09 | -31.44 |
| 2021-12-08 | -32.85 |
| 2021-12-07 | -32.38 |
| 2021-12-06 | -32.85 |
| 2021-12-03 | -32.38 |
| 2021-12-02 | -31.91 |
| 2021-12-01 | -31.44 |
| 2021-11-30 | -31.67 |
| 2021-11-29 | -30.03 |
| 2021-11-26 | -31.44 |
| 2021-11-25 | -30.26 |
| 2021-11-24 | -30.73 |
| 2021-11-23 | -30.73 |
| 2021-11-22 | -30.97 |
| 2021-11-19 | -30.03 |
| 2021-11-18 | -31.44 |
| 2021-11-17 | -33.08 |
| 2021-11-16 | -34.02 |
| 2021-11-15 | -34.49 |
| 2021-11-12 | -34.49 |
| 2021-11-11 | -34.02 |
| 2021-11-10 | -32.85 |
| 2021-11-09 | -32.61 |
| 2021-11-08 | -31.44 |
| 2021-11-05 | -31.20 |
| 2021-11-04 | -29.79 |
| 2021-11-03 | -27.45 |
| 2021-11-02 | -30.50 |
| 2021-11-01 | -29.56 |
| 2021-10-29 | -30.03 |
| 2021-10-28 | -28.62 |
| 2021-10-27 | -28.15 |
| 2021-10-26 | -28.86 |
| 2021-10-25 | -29.56 |
| 2021-10-22 | -26.51 |
| 2021-10-21 | -23.69 |
| 2021-10-20 | -31.44 |
| 2021-10-19 | -26.74 |
| 2021-10-18 | -27.92 |
| 2021-10-15 | -29.09 |
| 2021-10-12 | -30.97 |
| 2021-10-11 | -34.26 |
| 2021-10-08 | -34.26 |
| 2021-10-07 | -34.26 |
| 2021-10-06 | -33.55 |
| 2021-10-05 | -33.79 |
| 2021-10-04 | -34.26 |
| 2021-09-30 | -34.02 |
| 2021-09-29 | -33.32 |
| 2021-09-28 | -34.49 |
| 2021-09-27 | -34.02 |
| 2021-09-24 | -33.08 |
| 2021-09-23 | -33.08 |
| 2021-09-21 | -33.79 |
| 2021-09-20 | -33.55 |
| 2021-09-17 | -33.55 |
| 2021-09-16 | -33.79 |
| 2021-09-15 | -33.79 |
| 2021-09-14 | -34.73 |
| 2021-09-13 | -34.73 |
| 2021-09-10 | -34.49 |
| 2021-09-09 | -34.96 |
| 2021-09-08 | -34.96 |
| 2021-09-07 | -34.96 |
| 2021-09-06 | -35.90 |
| 2021-09-03 | -33.55 |
| 2021-09-02 | -34.26 |
| 2021-09-01 | -35.43 |
| 2021-08-31 | -38.72 |
| 2021-08-30 | -38.72 |
| 2021-08-27 | -38.25 |
| 2021-08-26 | -38.25 |
| 2021-08-25 | -37.31 |
| 2021-08-24 | -39.42 |
| 2021-08-23 | -40.60 |
| 2021-08-20 | -40.36 |
| 2021-08-19 | -39.42 |
| 2021-08-18 | -38.25 |
| 2021-08-17 | -39.42 |
| 2021-08-16 | -38.95 |
| 2021-08-13 | -39.89 |
| 2021-08-12 | -40.13 |
| 2021-08-11 | -39.89 |
| 2021-08-10 | -39.19 |
| 2021-08-09 | -40.83 |
| 2021-08-06 | -41.06 |
| 2021-08-05 | -40.60 |
| 2021-08-04 | -40.83 |
| 2021-08-03 | -40.36 |
| 2021-08-02 | -40.36 |
| 2021-07-30 | -40.83 |
| 2021-07-29 | -41.53 |
| 2021-07-28 | -40.60 |
| 2021-07-27 | -39.89 |
| 2021-07-26 | -38.95 |
| 2021-07-23 | -38.01 |
| 2021-07-22 | -36.60 |
| 2021-07-21 | -37.07 |
| 2021-07-20 | -37.78 |
| 2021-07-19 | -36.84 |
| 2021-07-16 | -35.90 |
| 2021-07-15 | -34.96 |
| 2021-07-14 | -35.66 |
| 2021-07-13 | -36.37 |
| 2021-07-12 | -36.37 |
| 2021-07-09 | -37.31 |
| 2021-07-08 | -37.54 |
| 2021-07-07 | -37.07 |
| 2021-07-06 | -36.60 |
| 2021-07-05 | -35.90 |
| 2021-07-02 | -34.02 |
| 2021-06-30 | -33.79 |
| 2021-06-29 | -33.79 |
| 2021-06-28 | -32.14 |
| 2021-06-25 | -30.97 |
| 2021-06-24 | -32.61 |
| 2021-06-23 | -32.14 |
| 2021-06-22 | -31.91 |
| 2021-06-21 | -31.20 |
| 2021-06-18 | -29.09 |
| 2021-06-17 | -29.09 |
| 2021-06-16 | -29.79 |
| 2021-06-15 | -28.39 |
| 2021-06-11 | -27.92 |
| 2021-06-10 | -27.68 |
| 2021-06-09 | -28.15 |
| 2021-06-08 | -28.15 |
| 2021-06-07 | -28.76 |
| 2021-06-04 | -27.85 |
| 2021-06-03 | -27.40 |
| 2021-06-02 | -27.85 |
| 2021-06-01 | -28.53 |
| 2021-05-31 | -28.08 |
| 2021-05-28 | -27.85 |
| 2021-05-27 | -29.22 |
| 2021-05-26 | -29.90 |
| 2021-05-25 | -30.12 |
| 2021-05-24 | -30.58 |
| 2021-05-21 | -30.35 |
| 2021-05-20 | -30.58 |
| 2021-05-18 | -28.53 |
| 2021-05-17 | -28.76 |
| 2021-05-14 | -28.31 |
| 2021-05-13 | -27.85 |
| 2021-05-12 | -26.72 |
| 2021-05-11 | -27.17 |
| 2021-05-10 | -26.27 |
| 2021-05-07 | -27.85 |
| 2021-05-06 | -28.08 |
| 2021-05-05 | -27.85 |
| 2021-05-04 | -27.17 |
| 2021-05-03 | -28.31 |
| 2021-04-30 | -26.72 |
| 2021-04-29 | -27.40 |
| 2021-04-28 | -28.99 |
| 2021-04-27 | -26.95 |
| 2021-04-26 | -29.67 |
| 2021-04-23 | -30.35 |
| 2021-04-22 | -30.12 |
| 2021-04-21 | -30.12 |
| 2021-04-20 | -28.31 |
| 2021-04-19 | -28.53 |
| 2021-04-16 | -30.35 |
| 2021-04-15 | -30.12 |
| 2021-04-14 | -30.12 |
| 2021-04-13 | -30.12 |
| 2021-04-12 | -29.44 |
| 2021-04-09 | -28.31 |
| 2021-04-08 | -26.04 |
| 2021-04-07 | -25.13 |
| 2021-04-01 | -24.90 |
| 2021-03-31 | -25.36 |
| 2021-03-30 | -25.13 |
| 2021-03-29 | -24.90 |
| 2021-03-26 | -25.36 |
| 2021-03-25 | -28.08 |
| 2021-03-24 | -27.40 |
| 2021-03-23 | -24.68 |
| 2021-03-22 | -29.90 |
| 2021-03-19 | -30.12 |
| 2021-03-18 | -28.31 |
| 2021-03-17 | -27.85 |
| 2021-03-16 | -28.53 |
| 2021-03-15 | -33.30 |
| 2021-03-12 | -32.39 |
| 2021-03-11 | -32.85 |
| 2021-03-10 | -33.98 |
| 2021-03-09 | -33.75 |
| 2021-03-08 | -32.16 |
| 2021-03-05 | -30.80 |
| 2021-03-04 | -30.80 |
| 2021-03-03 | -28.31 |
| 2021-03-02 | -29.22 |
| 2021-03-01 | -28.31 |
| 2021-02-26 | -26.49 |
| 2021-02-25 | -23.77 |
| 2021-02-24 | -25.13 |
| 2021-02-23 | -26.04 |
| 2021-02-22 | -26.95 |
| 2021-02-19 | -23.77 |
| 2021-02-18 | -23.09 |
| 2021-02-17 | -26.04 |
| 2021-02-16 | -29.44 |
| 2021-02-11 | -29.67 |
| 2021-02-10 | -29.90 |
| 2021-02-09 | -29.90 |
| 2021-02-08 | -29.44 |
| 2021-02-05 | -30.35 |
| 2021-02-04 | -30.58 |
| 2021-02-03 | -28.31 |
| 2021-02-02 | -26.95 |
| 2021-02-01 | -28.31 |
| 2021-01-29 | -27.17 |
| 2021-01-28 | -28.76 |
| 2021-01-27 | -27.85 |
| 2021-01-26 | -26.95 |
| 2021-01-25 | -23.09 |
| 2021-01-22 | -29.22 |
| 2021-01-21 | -19.46 |
| 2021-01-20 | -35.57 |
| 2021-01-19 | -36.93 |
| 2021-01-18 | -39.65 |
| 2021-01-15 | -39.42 |
| 2021-01-14 | -39.42 |
| 2021-01-13 | -38.74 |
| 2021-01-12 | -38.74 |
| 2021-01-11 | -39.42 |
| 2021-01-08 | -38.29 |
| 2021-01-07 | -39.65 |
| 2021-01-06 | -38.74 |
| 2021-01-05 | -40.33 |
| 2021-01-04 | -38.29 |
| 2020-12-31 | -42.37 |
| 2020-12-30 | -39.20 |
| 2020-12-29 | -39.88 |
| 2020-12-28 | -43.28 |
| 2020-12-24 | -42.83 |
| 2020-12-23 | -42.60 |
| 2020-12-22 | -42.37 |
| 2020-12-21 | -41.01 |
| 2020-12-18 | -41.69 |
| 2020-12-17 | -41.24 |
| 2020-12-16 | -42.37 |
| 2020-12-15 | -42.37 |
| 2020-12-14 | -40.79 |
| 2020-12-11 | -40.56 |
| 2020-12-10 | -39.88 |
| 2020-12-09 | -39.20 |
| 2020-12-08 | -38.74 |
| 2020-12-07 | -38.29 |
| 2020-12-04 | -37.84 |
| 2020-12-03 | -38.52 |
| 2020-12-02 | -39.42 |
| 2020-12-01 | -35.79 |
| 2020-11-30 | -36.93 |
| 2020-11-27 | -37.61 |
| 2020-11-26 | -36.70 |
| 2020-11-25 | -36.70 |
| 2020-11-24 | -36.70 |
| 2020-11-23 | -36.70 |
| 2020-11-20 | -37.38 |
| 2020-11-19 | -38.06 |
| 2020-11-18 | -38.97 |
| 2020-11-17 | -39.88 |
| 2020-11-16 | -39.42 |
| 2020-11-13 | -39.42 |
| 2020-11-12 | -39.20 |
| 2020-11-11 | -39.42 |
| 2020-11-10 | -39.42 |
| 2020-11-09 | -39.65 |
| 2020-11-06 | -38.29 |
| 2020-11-05 | -38.29 |
| 2020-11-04 | -38.74 |
| 2020-11-03 | -38.74 |
| 2020-11-02 | -39.65 |
| 2020-10-30 | -39.88 |
| 2020-10-29 | -39.20 |
| 2020-10-28 | -40.11 |
| 2020-10-27 | -38.74 |
| 2020-10-23 | -38.97 |
| 2020-10-22 | -37.61 |
| 2020-10-21 | -37.61 |
| 2020-10-20 | -37.61 |
| 2020-10-19 | -37.84 |
| 2020-10-16 | -38.06 |
| 2020-10-15 | -36.93 |
| 2020-10-14 | -37.16 |
| 2020-10-12 | -38.52 |
| 2020-10-09 | -39.20 |
| 2020-10-08 | -39.20 |
| 2020-10-07 | -40.79 |
| 2020-10-06 | -40.11 |
| 2020-10-05 | -39.42 |
| 2020-09-30 | -42.60 |
| 2020-09-29 | -43.96 |
| 2020-09-28 | -43.28 |
| 2020-09-25 | -41.47 |
| 2020-09-24 | -41.01 |
| 2020-09-23 | -39.88 |
| 2020-09-22 | -39.65 |
| 2020-09-21 | -39.65 |
| 2020-09-18 | -39.65 |
| 2020-09-17 | -38.97 |
| 2020-09-16 | -38.74 |
| 2020-09-15 | -38.74 |
| 2020-09-14 | -38.06 |
| 2020-09-11 | -38.06 |
| 2020-09-10 | -38.06 |
| 2020-09-09 | -39.42 |
| 2020-09-08 | -38.06 |
| 2020-09-07 | -37.84 |
| 2020-09-04 | -37.61 |
| 2020-09-03 | -38.52 |
| 2020-09-02 | -38.06 |
| 2020-09-01 | -38.06 |
| 2020-08-31 | -37.61 |
| 2020-08-28 | -37.38 |
| 2020-08-27 | -35.34 |
| 2020-08-26 | -36.25 |
| 2020-08-25 | -35.57 |
| 2020-08-24 | -35.11 |
| 2020-08-21 | -34.89 |
| 2020-08-20 | -35.34 |
| 2020-08-19 | -34.89 |
| 2020-08-18 | -37.16 |
| 2020-08-17 | -37.61 |
| 2020-08-14 | -37.61 |
| 2020-08-13 | -38.29 |
| 2020-08-12 | -37.61 |
| 2020-08-11 | -36.93 |
| 2020-08-10 | -36.93 |
| 2020-08-07 | -37.16 |
| 2020-08-06 | -36.93 |
| 2020-08-05 | -36.93 |
| 2020-08-04 | -37.61 |
| 2020-08-03 | -37.61 |
| 2020-07-31 | -37.16 |
| 2020-07-30 | -37.16 |
| 2020-07-29 | -37.61 |
| 2020-07-28 | -37.61 |
| 2020-07-27 | -38.06 |
| 2020-07-24 | -38.06 |
| 2020-07-23 | -37.61 |
| 2020-07-22 | -36.02 |
| 2020-07-21 | -36.93 |
| 2020-07-20 | -36.93 |
| 2020-07-17 | -37.38 |
| 2020-07-16 | -36.93 |
| 2020-07-15 | -36.48 |
| 2020-07-14 | -36.25 |
| 2020-07-13 | -36.02 |
| 2020-07-10 | -34.89 |
| 2020-07-09 | -34.66 |
| 2020-07-08 | -35.11 |
| 2020-07-07 | -34.89 |
| 2020-07-06 | -34.21 |
| 2020-07-03 | -34.66 |
| 2020-07-02 | -33.53 |
| 2020-06-30 | -33.30 |
| 2020-06-29 | -35.11 |
| 2020-06-26 | -35.79 |
| 2020-06-24 | -35.11 |
| 2020-06-23 | -35.34 |
| 2020-06-22 | -35.34 |
| 2020-06-19 | -36.02 |
| 2020-06-18 | -35.34 |
| 2020-06-17 | -34.89 |
| 2020-06-16 | -35.11 |
| 2020-06-15 | -36.02 |
| 2020-06-12 | -35.57 |
| 2020-06-11 | -35.11 |
| 2020-06-10 | -36.70 |
| 2020-06-09 | -36.48 |
| 2020-06-08 | -38.24 |
| 2020-06-05 | -38.24 |
| 2020-06-04 | -38.91 |
| 2020-06-03 | -40.03 |
| 2020-06-02 | -39.81 |
| 2020-06-01 | -40.25 |
| 2020-05-29 | -41.81 |
| 2020-05-28 | -40.25 |
| 2020-05-27 | -40.03 |
| 2020-05-26 | -39.58 |
| 2020-05-25 | -39.81 |
| 2020-05-22 | -39.36 |
| 2020-05-21 | -36.02 |
| 2020-05-20 | -36.02 |
| 2020-05-19 | -35.57 |
| 2020-05-18 | -36.24 |
| 2020-05-15 | -36.46 |
| 2020-05-14 | -35.57 |
| 2020-05-13 | -37.80 |
| 2020-05-12 | -37.58 |
| 2020-05-11 | -37.58 |
| 2020-05-08 | -37.58 |
| 2020-05-07 | -37.80 |
| 2020-05-06 | -36.68 |
| 2020-05-05 | -35.12 |
| 2020-05-04 | -36.24 |
| 2020-04-29 | -42.93 |
| 2020-04-28 | -42.70 |
| 2020-04-27 | -42.70 |
| 2020-04-24 | -42.03 |
| 2020-04-23 | -41.81 |
| 2020-04-22 | -41.81 |
| 2020-04-21 | -41.37 |
| 2020-04-20 | -40.25 |
| 2020-04-17 | -40.25 |
| 2020-04-16 | -40.70 |
| 2020-04-15 | -39.36 |
| 2020-04-14 | -39.36 |
| 2020-04-09 | -39.36 |
| 2020-04-08 | -40.25 |
| 2020-04-07 | -40.47 |
| 2020-04-06 | -41.59 |
| 2020-04-03 | -40.70 |
| 2020-04-02 | -38.47 |
| 2020-04-01 | -38.24 |
| 2020-03-31 | -36.68 |
| 2020-03-30 | -39.14 |
| 2020-03-27 | -37.58 |
| 2020-03-26 | -38.24 |
| 2020-03-25 | -37.35 |
| 2020-03-24 | -41.59 |
| 2020-03-23 | -43.37 |
| 2020-03-20 | -39.81 |
| 2020-03-19 | -40.92 |
| 2020-03-18 | -40.47 |
| 2020-03-17 | -39.14 |
| 2020-03-16 | -37.58 |
| 2020-03-13 | -36.68 |
| 2020-03-12 | -36.24 |
| 2020-03-11 | -34.68 |
| 2020-03-10 | -35.57 |
| 2020-03-09 | -36.24 |
| 2020-03-06 | -33.12 |
| 2020-03-05 | -33.12 |
| 2020-03-04 | -34.90 |
| 2020-03-03 | -34.45 |
| 2020-03-02 | -33.12 |
| 2020-02-28 | -35.79 |
| 2020-02-27 | -34.45 |
| 2020-02-26 | -32.89 |
| 2020-02-25 | -33.79 |
| 2020-02-24 | -33.34 |
| 2020-02-21 | -33.12 |
| 2020-02-20 | -31.33 |
| 2020-02-19 | -32.23 |
| 2020-02-18 | -32.00 |
| 2020-02-17 | -32.00 |
| 2020-02-14 | -32.89 |
| 2020-02-13 | -33.12 |
| 2020-02-12 | -32.67 |
| 2020-02-11 | -32.45 |
| 2020-02-10 | -33.12 |
| 2020-02-07 | -32.89 |
| 2020-02-06 | -32.89 |
| 2020-02-05 | -35.79 |
| 2020-02-04 | -36.91 |
| 2020-02-03 | -36.68 |
| 2020-01-31 | -34.45 |
| 2020-01-30 | -33.79 |
| 2020-01-29 | -33.12 |
| 2020-01-24 | -31.33 |
| 2020-01-23 | -29.55 |
| 2020-01-22 | -29.55 |
| 2020-01-21 | -30.00 |
| 2020-01-20 | -29.77 |
| 2020-01-17 | -29.10 |
| 2020-01-16 | -30.00 |
| 2020-01-15 | -33.12 |
| 2020-01-14 | -32.89 |
| 2020-01-13 | -33.12 |
| 2020-01-10 | -33.56 |
| 2020-01-09 | -33.12 |
| 2020-01-08 | -33.34 |
| 2020-01-07 | -33.56 |
| 2020-01-06 | -33.12 |
| 2020-01-03 | -32.45 |
| 2020-01-02 | -32.67 |
| 2019-12-31 | -32.89 |
| 2019-12-30 | -33.12 |
| 2019-12-27 | -33.12 |
| 2019-12-24 | -33.34 |
| 2019-12-23 | -32.45 |
| 2019-12-20 | -31.33 |
| 2019-12-19 | -33.12 |
| 2019-12-18 | -32.89 |
| 2019-12-17 | -32.89 |
| 2019-12-16 | -33.34 |
| 2019-12-13 | -33.12 |
| 2019-12-12 | -34.01 |
| 2019-12-11 | -34.68 |
| 2019-12-10 | -34.01 |
| 2019-12-09 | -34.23 |
| 2019-12-06 | -32.89 |
| 2019-12-05 | -32.45 |
| 2019-12-04 | -31.33 |
| 2019-12-03 | -31.56 |
| 2019-12-02 | -32.00 |
| 2019-11-29 | -29.77 |
| 2019-11-28 | -29.55 |
| 2019-11-27 | -30.89 |
| 2019-11-26 | -30.89 |
| 2019-11-25 | -31.11 |
| 2019-11-22 | -31.56 |
| 2019-11-21 | -30.66 |
| 2019-11-20 | -31.11 |
| 2019-11-19 | -29.55 |
| 2019-11-18 | -31.11 |
| 2019-11-15 | -30.22 |
| 2019-11-14 | -30.44 |
| 2019-11-13 | -28.21 |
| 2019-11-12 | -29.77 |
| 2019-11-11 | -30.00 |
| 2019-11-08 | -28.44 |
| 2019-11-07 | -28.44 |
| 2019-11-06 | -29.77 |
| 2019-11-05 | -28.88 |
| 2019-11-04 | -29.10 |
| 2019-11-01 | -29.77 |
| 2019-10-31 | -27.99 |
| 2019-10-30 | -28.21 |
| 2019-10-29 | -28.44 |
| 2019-10-28 | -27.54 |
| 2019-10-25 | -27.99 |
| 2019-10-24 | -28.21 |
| 2019-10-23 | -29.10 |
| 2019-10-22 | -29.55 |
| 2019-10-21 | -30.00 |
| 2019-10-18 | -27.77 |
| 2019-10-17 | -26.21 |
| 2019-10-16 | -27.32 |
| 2019-10-15 | -26.43 |
| 2019-10-14 | -26.21 |
| 2019-10-11 | -25.31 |
| 2019-10-10 | -24.20 |
| 2019-10-09 | -23.75 |
| 2019-10-08 | -23.75 |
| 2019-10-04 | -22.64 |
| 2019-10-03 | -23.98 |
| 2019-10-02 | -22.42 |
| 2019-09-30 | -22.64 |
| 2019-09-27 | -23.08 |
| 2019-09-26 | -24.65 |
| 2019-09-25 | -21.97 |
| 2019-09-24 | -22.42 |
| 2019-09-23 | -24.42 |
| 2019-09-20 | -24.20 |
| 2019-09-19 | -23.08 |
| 2019-09-18 | -21.75 |
| 2019-09-17 | -21.75 |
| 2019-09-16 | -21.97 |
| 2019-09-13 | -21.97 |
| 2019-09-12 | -21.97 |
| 2019-09-11 | -21.75 |
| 2019-09-10 | -21.97 |
| 2019-09-09 | -21.52 |
| 2019-09-06 | -20.19 |
| 2019-09-05 | -20.63 |
| 2019-09-04 | -20.19 |
| 2019-09-03 | -22.86 |
| 2019-09-02 | -26.43 |
| 2019-08-30 | -24.20 |
| 2019-08-29 | -23.53 |
| 2019-08-28 | -23.98 |
| 2019-08-27 | -28.66 |
| 2019-08-26 | -28.21 |
| 2019-08-23 | -25.76 |
| 2019-08-22 | -24.42 |
| 2019-08-21 | -23.08 |
| 2019-08-20 | -23.98 |
| 2019-08-19 | -24.65 |
| 2019-08-16 | -24.42 |
| 2019-08-15 | -28.66 |
| 2019-08-14 | -27.32 |
| 2019-08-13 | -27.32 |
| 2019-08-12 | -25.09 |
| 2019-08-09 | -25.31 |
| 2019-08-08 | -25.54 |
| 2019-08-07 | -28.21 |
| 2019-08-06 | -27.77 |
| 2019-08-05 | -27.10 |
| 2019-08-02 | -26.21 |
| 2019-08-01 | -25.98 |
| 2019-07-31 | -25.09 |
| 2019-07-30 | -25.09 |
| 2019-07-29 | -25.09 |
| 2019-07-26 | -25.09 |
| 2019-07-25 | -23.08 |
| 2019-07-24 | -27.32 |
| 2019-07-23 | -27.54 |
| 2019-07-22 | -27.77 |
| 2019-07-19 | -27.54 |
| 2019-07-18 | -27.99 |
| 2019-07-17 | -28.88 |
| 2019-07-16 | -28.44 |
| 2019-07-15 | -28.21 |
| 2019-07-12 | -28.66 |
| 2019-07-11 | -27.99 |
| 2019-07-10 | -29.55 |
| 2019-07-09 | -29.10 |
| 2019-07-08 | -29.10 |
| 2019-07-05 | -27.54 |
| 2019-07-04 | -28.66 |
| 2019-07-03 | -28.21 |
| 2019-07-02 | -27.77 |
| 2019-06-28 | -27.77 |
| 2019-06-27 | -27.54 |
| 2019-06-26 | -28.44 |
| 2019-06-25 | -29.77 |
| 2019-06-24 | -29.55 |
| 2019-06-21 | -31.56 |
| 2019-06-20 | -31.78 |
| 2019-06-19 | -32.23 |
| 2019-06-18 | -32.89 |
| 2019-06-17 | -33.34 |
| 2019-06-14 | -32.23 |
| 2019-06-13 | -33.12 |
| 2019-06-12 | -34.01 |
| 2019-06-11 | -33.12 |
| 2019-06-10 | -33.54 |
| 2019-06-06 | -34.20 |
| 2019-06-05 | -33.54 |
| 2019-06-04 | -33.98 |
| 2019-06-03 | -32.88 |
| 2019-05-31 | -33.98 |
| 2019-05-30 | -35.30 |
| 2019-05-29 | -35.30 |
| 2019-05-28 | -36.84 |
| 2019-05-27 | -36.62 |
| 2019-05-24 | -36.40 |
| 2019-05-23 | -37.28 |
| 2019-05-22 | -35.52 |
| 2019-05-21 | -35.74 |
| 2019-05-20 | -36.62 |
| 2019-05-17 | -36.62 |
| 2019-05-16 | -33.32 |
| 2019-05-15 | -33.10 |
| 2019-05-14 | -33.10 |
| 2019-05-10 | -32.66 |
| 2019-05-09 | -32.88 |
| 2019-05-08 | -32.44 |
| 2019-05-07 | -30.68 |
| 2019-05-06 | -31.78 |
| 2019-05-03 | -30.24 |
| 2019-05-02 | -32.88 |
| 2019-04-30 | -32.22 |
| 2019-04-29 | -33.32 |
| 2019-04-26 | -33.54 |
| 2019-04-25 | -32.66 |
| 2019-04-24 | -32.88 |
| 2019-04-23 | -32.22 |
| 2019-04-18 | -31.34 |
| 2019-04-17 | -30.46 |
| 2019-04-16 | -28.48 |
| 2019-04-15 | -28.26 |
| 2019-04-12 | -30.24 |
| 2019-04-11 | -30.24 |
| 2019-04-10 | -28.26 |
| 2019-04-09 | -28.26 |
| 2019-04-08 | -28.92 |
| 2019-04-04 | -29.36 |
| 2019-04-03 | -27.82 |
| 2019-04-02 | -29.80 |
| 2019-04-01 | -31.78 |
| 2019-03-29 | -31.78 |
| 2019-03-28 | -31.34 |
| 2019-03-27 | -33.54 |
| 2019-03-26 | -36.62 |
| 2019-03-25 | -33.10 |
| 2019-03-22 | -31.34 |
| 2019-03-21 | -31.78 |
| 2019-03-20 | -30.46 |
| 2019-03-19 | -31.78 |
| 2019-03-18 | -32.22 |
| 2019-03-15 | -32.44 |
| 2019-03-14 | -32.88 |
| 2019-03-13 | -32.00 |
| 2019-03-12 | -30.24 |
| 2019-03-11 | -30.46 |
| 2019-03-08 | -33.76 |
| 2019-03-07 | -32.88 |
| 2019-03-06 | -31.56 |
| 2019-03-05 | -32.22 |
| 2019-03-04 | -32.22 |
| 2019-03-01 | -31.56 |
| 2019-02-28 | -33.54 |
| 2019-02-27 | -31.12 |
| 2019-02-26 | -30.46 |
| 2019-02-25 | -31.56 |
| 2019-02-22 | -30.24 |
| 2019-02-21 | -30.02 |
| 2019-02-20 | -30.02 |
| 2019-02-19 | -29.14 |
| 2019-02-18 | -28.48 |
| 2019-02-15 | -28.70 |
| 2019-02-14 | -27.82 |
| 2019-02-13 | -26.50 |
| 2019-02-12 | -28.26 |
| 2019-02-11 | -28.04 |
| 2019-02-08 | -28.92 |
| 2019-02-04 | -28.92 |
| 2019-02-01 | -27.82 |
| 2019-01-31 | -30.02 |
| 2019-01-30 | -31.78 |
| 2019-01-29 | -30.24 |
| 2019-01-28 | -30.24 |
| 2019-01-25 | -29.36 |
| 2019-01-24 | -29.36 |
| 2019-01-23 | -32.88 |
| 2019-01-22 | -35.08 |
| 2019-01-21 | -34.86 |
| 2019-01-18 | -35.74 |
| 2019-01-17 | -36.62 |
| 2019-01-16 | -36.18 |
| 2019-01-15 | -35.08 |
| 2019-01-14 | -35.96 |
| 2019-01-11 | -34.86 |
| 2019-01-10 | -35.08 |
| 2019-01-09 | -39.26 |
| 2019-01-08 | -40.80 |
| 2019-01-07 | -40.58 |
| 2019-01-04 | -39.70 |
| 2019-01-03 | -40.14 |
| 2019-01-02 | -39.92 |
| 2018-12-31 | -37.06 |
| 2018-12-28 | -36.84 |
| 2018-12-27 | -37.72 |
| 2018-12-24 | -37.94 |
| 2018-12-21 | -36.62 |
| 2018-12-20 | -34.42 |
| 2018-12-19 | -32.00 |
| 2018-12-18 | -30.46 |
| 2018-12-17 | -29.80 |
| 2018-12-14 | -28.92 |
| 2018-12-13 | -27.60 |
| 2018-12-12 | -27.82 |
| 2018-12-11 | -26.50 |
| 2018-12-10 | -26.50 |
| 2018-12-07 | -23.20 |
| 2018-12-06 | -25.62 |
| 2018-12-05 | -24.30 |
| 2018-12-04 | -23.42 |
| 2018-12-03 | -23.42 |
| 2018-11-30 | -24.08 |
| 2018-11-29 | -24.08 |
| 2018-11-28 | -22.54 |
| 2018-11-27 | -20.78 |
| 2018-11-26 | -21.22 |
| 2018-11-23 | -20.34 |
| 2018-11-22 | -20.78 |
| 2018-11-21 | -20.12 |
| 2018-11-20 | -20.12 |
| 2018-11-19 | -18.58 |
| 2018-11-16 | -16.82 |
| 2018-11-15 | -16.16 |
| 2018-11-14 | -16.38 |
| 2018-11-13 | -16.38 |
| 2018-11-12 | -16.82 |
| 2018-11-09 | -17.48 |
| 2018-11-08 | -16.60 |
| 2018-11-07 | -17.70 |
| 2018-11-06 | -16.60 |
| 2018-11-05 | -16.38 |
| 2018-11-02 | -15.94 |
| 2018-11-01 | -17.48 |
| 2018-10-31 | -19.24 |
| 2018-10-30 | -20.78 |
| 2018-10-29 | -24.30 |
| 2018-10-26 | -23.64 |
| 2018-10-25 | -21.66 |
| 2018-10-24 | -20.12 |
| 2018-10-23 | -19.46 |
| 2018-10-22 | -16.16 |
| 2018-10-19 | -18.36 |
| 2018-10-18 | -20.78 |
| 2018-10-16 | -23.20 |
| 2018-10-15 | -21.66 |
| 2018-10-12 | -20.78 |
| 2018-10-11 | -22.54 |
| 2018-10-10 | -19.90 |
| 2018-10-09 | -18.80 |
| 2018-10-08 | -19.24 |
| 2018-10-05 | -15.72 |
| 2018-10-04 | -15.50 |
| 2018-10-03 | -13.51 |
| 2018-10-02 | -12.85 |
| 2018-09-28 | -12.41 |
| 2018-09-27 | -12.63 |
| 2018-09-26 | -13.51 |
| 2018-09-24 | -13.29 |
| 2018-09-21 | -12.85 |
| 2018-09-20 | -14.18 |
| 2018-09-19 | -16.60 |
| 2018-09-18 | -17.26 |
| 2018-09-17 | -17.04 |
| 2018-09-14 | -16.38 |
| 2018-09-13 | -20.78 |
| 2018-09-12 | -22.32 |
| 2018-09-11 | -20.78 |
| 2018-09-10 | -20.78 |
| 2018-09-07 | -22.76 |
| 2018-09-06 | -21.88 |
| 2018-09-05 | -20.12 |
| 2018-09-04 | -16.60 |
| 2018-09-03 | -17.04 |
| 2018-08-31 | -14.18 |
| 2018-08-30 | -15.72 |
| 2018-08-29 | -12.85 |
| 2018-08-28 | -11.97 |
| 2018-08-27 | -11.97 |
| 2018-08-24 | -12.41 |
| 2018-08-23 | -11.09 |
| 2018-08-22 | -11.75 |
| 2018-08-21 | -10.87 |
| 2018-08-20 | -16.38 |
| 2018-08-17 | -23.20 |
| 2018-08-16 | -23.64 |
| 2018-08-15 | -27.60 |
| 2018-08-14 | -19.02 |
| 2018-08-13 | -16.82 |
| 2018-08-10 | -16.38 |
| 2018-08-09 | -14.62 |
| 2018-08-08 | -15.94 |
| 2018-08-07 | -14.18 |
| 2018-08-06 | -16.38 |
| 2018-08-03 | -13.29 |
| 2018-08-02 | -11.75 |
| 2018-08-01 | -8.45 |
| 2018-07-31 | -9.99 |
| 2018-07-30 | -7.35 |
| 2018-07-27 | -6.25 |
| 2018-07-26 | -5.81 |
| 2018-07-25 | -6.47 |
| 2018-07-24 | -7.35 |
| 2018-07-23 | -11.53 |
| 2018-07-20 | -8.89 |
| 2018-07-19 | -8.89 |
| 2018-07-18 | -6.91 |
| 2018-07-17 | -6.69 |
| 2018-07-16 | -10.65 |
| 2018-07-13 | -11.53 |
| 2018-07-12 | -11.75 |
| 2018-07-11 | -14.62 |
| 2018-07-10 | -14.18 |
| 2018-07-09 | -10.87 |
| 2018-07-06 | -10.43 |
| 2018-07-05 | -13.95 |
| 2018-07-04 | -13.95 |
| 2018-07-03 | -11.75 |
| 2018-06-29 | -9.99 |
| 2018-06-28 | -11.53 |
| 2018-06-27 | -13.95 |
| 2018-06-26 | -11.97 |
| 2018-06-25 | -11.31 |
| 2018-06-22 | -8.89 |
| 2018-06-21 | -9.33 |
| 2018-06-20 | -6.91 |
| 2018-06-19 | -10.21 |
| 2018-06-15 | -3.39 |
| 2018-06-14 | -2.07 |
| 2018-06-13 | -3.17 |
| 2018-06-12 | -3.17 |
| 2018-06-11 | -7.22 |
| 2018-06-08 | -6.78 |
| 2018-06-07 | -5.91 |
| 2018-06-06 | -5.03 |
| 2018-06-05 | -9.41 |
| 2018-06-04 | -8.10 |
| 2018-06-01 | -14.22 |
| 2018-05-31 | -13.79 |
| 2018-05-30 | -16.41 |
| 2018-05-29 | -15.10 |
| 2018-05-28 | -13.79 |
| 2018-05-25 | -14.88 |
| 2018-05-24 | -15.54 |
| 2018-05-23 | -15.97 |
| 2018-05-21 | -14.22 |
| 2018-05-18 | -13.35 |
| 2018-05-17 | -13.13 |
| 2018-05-16 | -13.57 |
| 2018-05-15 | -12.47 |
| 2018-05-14 | -15.10 |
| 2018-05-11 | -15.97 |
| 2018-05-10 | -14.88 |
| 2018-05-09 | -19.26 |
| 2018-05-08 | -19.26 |
| 2018-05-07 | -22.32 |
| 2018-05-04 | -21.23 |
| 2018-05-03 | -21.23 |
| 2018-05-02 | -21.01 |
| 2018-04-30 | -20.57 |
| 2018-04-27 | -23.41 |
| 2018-04-26 | -23.63 |
| 2018-04-25 | -24.29 |
| 2018-04-24 | -23.19 |
| 2018-04-23 | -26.04 |
| 2018-04-20 | -22.76 |
| 2018-04-19 | -21.88 |
| 2018-04-18 | -24.73 |
| 2018-04-17 | -23.19 |
| 2018-04-16 | -21.66 |
| 2018-04-13 | -19.04 |
| 2018-04-12 | -17.51 |
| 2018-04-11 | -16.41 |
| 2018-04-10 | -15.10 |
| 2018-04-09 | -18.38 |
| 2018-04-06 | -19.69 |
| 2018-04-04 | -17.72 |
| 2018-04-03 | -21.01 |
| 2018-03-29 | -21.01 |
| 2018-03-28 | -19.91 |
| 2018-03-27 | -20.35 |
| 2018-03-26 | -25.38 |
| 2018-03-23 | -24.73 |
| 2018-03-22 | -21.88 |
| 2018-03-21 | -20.35 |
| 2018-03-20 | -19.26 |
| 2018-03-19 | -20.35 |
| 2018-03-16 | -19.26 |
| 2018-03-15 | -16.63 |
| 2018-03-14 | -16.41 |
| 2018-03-13 | -17.72 |
| 2018-03-12 | -17.51 |
| 2018-03-09 | -17.51 |
| 2018-03-08 | -15.97 |
| 2018-03-07 | -14.44 |
| 2018-03-06 | -14.00 |
| 2018-03-05 | -14.66 |
| 2018-03-02 | -10.07 |
| 2018-03-01 | -8.10 |
| 2018-02-28 | -9.41 |
| 2018-02-27 | -10.07 |
| 2018-02-26 | -7.88 |
| 2018-02-23 | -8.10 |
| 2018-02-22 | -8.75 |
| 2018-02-21 | -8.53 |
| 2018-02-20 | -8.97 |
| 2018-02-15 | -10.28 |
| 2018-02-14 | -11.16 |
| 2018-02-13 | -15.75 |
| 2018-02-12 | -15.97 |
| 2018-02-09 | -18.60 |
| 2018-02-08 | -12.47 |
| 2018-02-07 | -13.79 |
| 2018-02-06 | -12.69 |
| 2018-02-05 | -7.44 |
| 2018-02-02 | -6.35 |
| 2018-02-01 | -8.32 |
| 2018-01-31 | -7.44 |
| 2018-01-30 | -7.22 |
| 2018-01-29 | -3.50 |
| 2018-01-26 | -3.06 |
| 2018-01-25 | -1.97 |
| 2018-01-24 | -1.53 |
| 2018-01-23 | -1.53 |
| 2018-01-22 | -2.41 |
| 2018-01-19 | -1.53 |
| 2018-01-18 | -2.41 |
| 2018-01-17 | -1.53 |
| 2018-01-16 | 0.22 |
| 2018-01-15 | -0.44 |
| 2018-01-12 | 3.72 |
| 2018-01-11 | 3.06 |
| 2018-01-10 | -1.97 |
| 2018-01-09 | -3.50 |
| 2018-01-08 | -5.47 |
| 2018-01-05 | -4.38 |
| 2018-01-04 | -4.81 |
| 2018-01-03 | -3.50 |
| 2018-01-02 | -3.94 |
| 2017-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy