Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0687 % |
|---|---|
| 2026-01-16 | 71.33 |
| 2026-01-15 | 71.33 |
| 2026-01-14 | 73.92 |
| 2026-01-13 | 71.33 |
| 2026-01-12 | 73.92 |
| 2026-01-09 | 73.92 |
| 2026-01-08 | 73.92 |
| 2026-01-07 | 73.92 |
| 2026-01-06 | 76.52 |
| 2026-01-05 | 76.52 |
| 2026-01-02 | 71.33 |
| 2025-12-31 | 66.13 |
| 2025-12-30 | 66.13 |
| 2025-12-29 | 73.92 |
| 2025-12-24 | 73.92 |
| 2025-12-23 | 73.92 |
| 2025-12-22 | 76.52 |
| 2025-12-19 | 76.52 |
| 2025-12-18 | 76.52 |
| 2025-12-17 | 71.33 |
| 2025-12-16 | 76.52 |
| 2025-12-15 | 76.52 |
| 2025-12-12 | 71.33 |
| 2025-12-11 | 71.33 |
| 2025-12-10 | 68.73 |
| 2025-12-09 | 71.33 |
| 2025-12-08 | 71.33 |
| 2025-12-05 | 68.73 |
| 2025-12-04 | 63.54 |
| 2025-12-03 | 63.54 |
| 2025-12-02 | 63.54 |
| 2025-12-01 | 63.54 |
| 2025-11-28 | 66.13 |
| 2025-11-27 | 66.13 |
| 2025-11-26 | 66.13 |
| 2025-11-25 | 66.13 |
| 2025-11-24 | 66.13 |
| 2025-11-21 | 66.13 |
| 2025-11-20 | 71.33 |
| 2025-11-19 | 66.13 |
| 2025-11-18 | 66.13 |
| 2025-11-17 | 66.13 |
| 2025-11-14 | 63.54 |
| 2025-11-13 | 71.33 |
| 2025-11-12 | 71.33 |
| 2025-11-11 | 73.92 |
| 2025-11-10 | 68.73 |
| 2025-11-07 | 68.73 |
| 2025-11-06 | 71.33 |
| 2025-11-05 | 66.13 |
| 2025-11-04 | 68.73 |
| 2025-11-03 | 68.73 |
| 2025-10-31 | 71.33 |
| 2025-10-30 | 71.33 |
| 2025-10-28 | 73.92 |
| 2025-10-27 | 76.52 |
| 2025-10-24 | 68.73 |
| 2025-10-23 | 68.73 |
| 2025-10-22 | 68.73 |
| 2025-10-21 | 58.35 |
| 2025-10-20 | 60.94 |
| 2025-10-17 | 60.94 |
| 2025-10-16 | 63.54 |
| 2025-10-15 | 63.54 |
| 2025-10-14 | 66.13 |
| 2025-10-13 | 71.33 |
| 2025-10-10 | 76.52 |
| 2025-10-09 | 76.52 |
| 2025-10-08 | 81.71 |
| 2025-10-06 | 71.33 |
| 2025-10-03 | 76.52 |
| 2025-10-02 | 71.33 |
| 2025-09-30 | 73.92 |
| 2025-09-29 | 76.52 |
| 2025-09-26 | 79.11 |
| 2025-09-25 | 76.52 |
| 2025-09-24 | 73.92 |
| 2025-09-23 | 73.92 |
| 2025-09-22 | 73.92 |
| 2025-09-19 | 68.73 |
| 2025-09-18 | 68.73 |
| 2025-09-17 | 66.13 |
| 2025-09-16 | 68.73 |
| 2025-09-15 | 68.73 |
| 2025-09-12 | 60.94 |
| 2025-09-11 | 68.73 |
| 2025-09-10 | 66.13 |
| 2025-09-09 | 58.35 |
| 2025-09-08 | 53.16 |
| 2025-09-05 | 50.56 |
| 2025-09-04 | 53.16 |
| 2025-09-03 | 53.16 |
| 2025-09-02 | 53.16 |
| 2025-09-01 | 50.56 |
| 2025-08-29 | 48.13 |
| 2025-08-28 | 48.13 |
| 2025-08-27 | 48.13 |
| 2025-08-26 | 48.13 |
| 2025-08-25 | 50.56 |
| 2025-08-22 | 48.13 |
| 2025-08-21 | 48.13 |
| 2025-08-20 | 38.42 |
| 2025-08-19 | 40.85 |
| 2025-08-18 | 38.42 |
| 2025-08-15 | 38.42 |
| 2025-08-14 | 35.99 |
| 2025-08-13 | 35.99 |
| 2025-08-12 | 38.42 |
| 2025-08-11 | 33.56 |
| 2025-08-08 | 31.13 |
| 2025-08-07 | 31.13 |
| 2025-08-06 | 28.70 |
| 2025-08-05 | 23.85 |
| 2025-08-04 | 28.70 |
| 2025-08-01 | 18.99 |
| 2025-07-31 | 18.02 |
| 2025-07-30 | 18.51 |
| 2025-07-29 | 18.99 |
| 2025-07-28 | 20.93 |
| 2025-07-25 | 19.96 |
| 2025-07-24 | 19.48 |
| 2025-07-23 | 19.48 |
| 2025-07-22 | 19.48 |
| 2025-07-21 | 19.96 |
| 2025-07-18 | 19.96 |
| 2025-07-17 | 20.45 |
| 2025-07-16 | 21.42 |
| 2025-07-15 | 15.59 |
| 2025-07-14 | 18.51 |
| 2025-07-11 | 19.48 |
| 2025-07-10 | 19.48 |
| 2025-07-09 | 19.96 |
| 2025-07-08 | 20.45 |
| 2025-07-07 | 19.96 |
| 2025-07-04 | 19.96 |
| 2025-07-03 | 20.45 |
| 2025-07-02 | 16.56 |
| 2025-06-30 | 17.53 |
| 2025-06-27 | 19.48 |
| 2025-06-26 | 20.45 |
| 2025-06-25 | 20.93 |
| 2025-06-24 | 16.56 |
| 2025-06-23 | 17.53 |
| 2025-06-20 | 17.53 |
| 2025-06-19 | 16.56 |
| 2025-06-18 | 17.53 |
| 2025-06-17 | 17.53 |
| 2025-06-16 | 17.53 |
| 2025-06-13 | 17.53 |
| 2025-06-12 | 18.51 |
| 2025-06-11 | 18.51 |
| 2025-06-10 | 15.11 |
| 2025-06-09 | 15.11 |
| 2025-06-06 | 15.11 |
| 2025-06-05 | 19.48 |
| 2025-06-04 | 19.48 |
| 2025-06-03 | 19.96 |
| 2025-06-02 | 20.45 |
| 2025-05-30 | 18.99 |
| 2025-05-29 | 18.51 |
| 2025-05-28 | 13.16 |
| 2025-05-27 | 11.71 |
| 2025-05-26 | 11.71 |
| 2025-05-23 | 7.76 |
| 2025-05-22 | 8.64 |
| 2025-05-21 | 9.52 |
| 2025-05-20 | 11.71 |
| 2025-05-19 | 11.71 |
| 2025-05-16 | 11.71 |
| 2025-05-15 | 11.71 |
| 2025-05-14 | 11.71 |
| 2025-05-13 | 11.71 |
| 2025-05-12 | 9.52 |
| 2025-05-09 | 5.13 |
| 2025-05-08 | 6.89 |
| 2025-05-07 | 6.45 |
| 2025-05-06 | 8.20 |
| 2025-05-02 | 2.07 |
| 2025-04-30 | 1.63 |
| 2025-04-29 | 1.19 |
| 2025-04-28 | 0.75 |
| 2025-04-25 | 1.19 |
| 2025-04-24 | 1.19 |
| 2025-04-23 | 1.63 |
| 2025-04-22 | 1.63 |
| 2025-04-17 | -1.87 |
| 2025-04-16 | -1.00 |
| 2025-04-15 | -0.12 |
| 2025-04-14 | -0.56 |
| 2025-04-11 | -0.56 |
| 2025-04-10 | 0.32 |
| 2025-04-09 | 0.32 |
| 2025-04-08 | 3.82 |
| 2025-04-07 | -5.38 |
| 2025-04-03 | 4.70 |
| 2025-04-02 | 3.38 |
| 2025-04-01 | 3.38 |
| 2025-03-31 | 3.38 |
| 2025-03-28 | 2.07 |
| 2025-03-27 | 2.07 |
| 2025-03-26 | 0.75 |
| 2025-03-25 | 2.51 |
| 2025-03-24 | 5.13 |
| 2025-03-21 | 4.26 |
| 2025-03-20 | 4.70 |
| 2025-03-19 | -10.64 |
| 2025-03-18 | -8.88 |
| 2025-03-17 | -10.64 |
| 2025-03-14 | -12.39 |
| 2025-03-13 | -8.88 |
| 2025-03-12 | -8.01 |
| 2025-03-11 | -10.20 |
| 2025-03-10 | -18.08 |
| 2025-03-07 | -18.96 |
| 2025-03-06 | -18.52 |
| 2025-03-05 | -21.59 |
| 2025-03-04 | -19.40 |
| 2025-03-03 | -19.40 |
| 2025-02-28 | -21.15 |
| 2025-02-27 | -22.03 |
| 2025-02-26 | -22.03 |
| 2025-02-25 | -21.15 |
| 2025-02-24 | -21.15 |
| 2025-02-21 | -22.03 |
| 2025-02-20 | -21.15 |
| 2025-02-19 | -21.59 |
| 2025-02-18 | -20.71 |
| 2025-02-17 | -20.71 |
| 2025-02-14 | -22.46 |
| 2025-02-13 | -21.15 |
| 2025-02-12 | -19.40 |
| 2025-02-11 | -18.96 |
| 2025-02-10 | -18.96 |
| 2025-02-07 | -19.40 |
| 2025-02-06 | -19.40 |
| 2025-02-05 | -19.83 |
| 2025-02-04 | -19.83 |
| 2025-02-03 | -19.83 |
| 2025-01-28 | -19.83 |
| 2025-01-27 | -19.83 |
| 2025-01-24 | -22.90 |
| 2025-01-23 | -19.40 |
| 2025-01-22 | -22.03 |
| 2025-01-21 | -25.53 |
| 2025-01-20 | -19.40 |
| 2025-01-17 | -21.59 |
| 2025-01-16 | -21.15 |
| 2025-01-15 | -21.15 |
| 2025-01-14 | -20.27 |
| 2025-01-13 | -20.27 |
| 2025-01-10 | -18.96 |
| 2025-01-09 | -17.21 |
| 2025-01-08 | -17.21 |
| 2025-01-07 | -17.21 |
| 2025-01-06 | -17.21 |
| 2025-01-03 | -16.77 |
| 2025-01-02 | -18.52 |
| 2024-12-31 | -18.52 |
| 2024-12-30 | -18.52 |
| 2024-12-27 | -19.40 |
| 2024-12-24 | -18.08 |
| 2024-12-23 | -18.08 |
| 2024-12-20 | -17.21 |
| 2024-12-19 | -18.08 |
| 2024-12-18 | -18.08 |
| 2024-12-17 | -17.64 |
| 2024-12-16 | -18.08 |
| 2024-12-13 | -18.08 |
| 2024-12-12 | -18.08 |
| 2024-12-11 | -18.96 |
| 2024-12-10 | -18.52 |
| 2024-12-09 | -19.40 |
| 2024-12-06 | -18.08 |
| 2024-12-05 | -18.08 |
| 2024-12-04 | -18.08 |
| 2024-12-03 | -17.64 |
| 2024-12-02 | -17.64 |
| 2024-11-29 | -18.96 |
| 2024-11-28 | -18.96 |
| 2024-11-27 | -19.40 |
| 2024-11-26 | -17.64 |
| 2024-11-25 | -21.59 |
| 2024-11-22 | -17.21 |
| 2024-11-21 | -15.02 |
| 2024-11-20 | -15.02 |
| 2024-11-19 | -17.21 |
| 2024-11-18 | -17.21 |
| 2024-11-15 | -17.21 |
| 2024-11-14 | -17.21 |
| 2024-11-13 | -15.89 |
| 2024-11-12 | -15.45 |
| 2024-11-11 | -15.89 |
| 2024-11-08 | -15.89 |
| 2024-11-07 | -15.89 |
| 2024-11-06 | -13.26 |
| 2024-11-05 | -11.07 |
| 2024-11-04 | -14.58 |
| 2024-11-01 | -15.02 |
| 2024-10-31 | -15.02 |
| 2024-10-30 | -15.02 |
| 2024-10-29 | -14.58 |
| 2024-10-28 | -15.02 |
| 2024-10-25 | -15.02 |
| 2024-10-24 | -15.02 |
| 2024-10-23 | -17.64 |
| 2024-10-22 | -18.96 |
| 2024-10-21 | -16.77 |
| 2024-10-18 | -13.70 |
| 2024-10-17 | -11.51 |
| 2024-10-16 | -13.70 |
| 2024-10-15 | -16.33 |
| 2024-10-14 | -15.89 |
| 2024-10-10 | -18.52 |
| 2024-10-09 | -19.40 |
| 2024-10-08 | -17.64 |
| 2024-10-07 | -13.26 |
| 2024-10-04 | -12.83 |
| 2024-10-03 | -19.40 |
| 2024-10-02 | -16.77 |
| 2024-09-30 | -25.97 |
| 2024-09-27 | -30.79 |
| 2024-09-26 | -31.66 |
| 2024-09-25 | -30.79 |
| 2024-09-24 | -30.79 |
| 2024-09-23 | -31.66 |
| 2024-09-20 | -33.41 |
| 2024-09-19 | -32.98 |
| 2024-09-17 | -29.91 |
| 2024-09-16 | -32.10 |
| 2024-09-13 | -30.35 |
| 2024-09-12 | -31.66 |
| 2024-09-11 | -34.29 |
| 2024-09-10 | -32.54 |
| 2024-09-09 | -32.54 |
| 2024-09-05 | -35.17 |
| 2024-09-04 | -35.17 |
| 2024-09-03 | -32.10 |
| 2024-09-02 | -24.22 |
| 2024-08-30 | -21.73 |
| 2024-08-29 | -22.97 |
| 2024-08-28 | -22.14 |
| 2024-08-27 | -19.25 |
| 2024-08-26 | -18.00 |
| 2024-08-23 | -17.18 |
| 2024-08-22 | -16.35 |
| 2024-08-21 | -18.42 |
| 2024-08-20 | -17.18 |
| 2024-08-19 | -16.76 |
| 2024-08-16 | -18.00 |
| 2024-08-15 | -18.00 |
| 2024-08-14 | -17.18 |
| 2024-08-13 | -18.83 |
| 2024-08-12 | -20.07 |
| 2024-08-09 | -28.77 |
| 2024-08-08 | -30.84 |
| 2024-08-07 | -31.67 |
| 2024-08-06 | -38.71 |
| 2024-08-05 | -34.57 |
| 2024-08-02 | -28.36 |
| 2024-08-01 | -26.29 |
| 2024-07-31 | -23.39 |
| 2024-07-30 | -21.32 |
| 2024-07-29 | -23.80 |
| 2024-07-26 | -21.32 |
| 2024-07-25 | -20.49 |
| 2024-07-24 | -25.46 |
| 2024-07-23 | -6.41 |
| 2024-07-22 | -0.61 |
| 2024-07-19 | 28.38 |
| 2024-07-18 | 28.38 |
| 2024-07-17 | 26.31 |
| 2024-07-16 | 28.38 |
| 2024-07-15 | 26.31 |
| 2024-07-12 | 34.59 |
| 2024-07-11 | 36.66 |
| 2024-07-10 | 36.66 |
| 2024-07-09 | 30.45 |
| 2024-07-08 | 36.66 |
| 2024-07-05 | 38.73 |
| 2024-07-04 | 30.45 |
| 2024-07-03 | 40.80 |
| 2024-07-02 | 47.01 |
| 2024-06-28 | 40.80 |
| 2024-06-27 | 32.52 |
| 2024-06-26 | 55.30 |
| 2024-06-25 | 44.94 |
| 2024-06-24 | 47.01 |
| 2024-06-21 | 51.16 |
| 2024-06-20 | 40.80 |
| 2024-06-19 | 30.45 |
| 2024-06-18 | 38.73 |
| 2024-06-17 | 38.73 |
| 2024-06-14 | 38.73 |
| 2024-06-13 | 36.66 |
| 2024-06-12 | 38.73 |
| 2024-06-11 | 38.73 |
| 2024-06-07 | 38.73 |
| 2024-06-06 | 38.73 |
| 2024-06-05 | 36.66 |
| 2024-06-04 | 34.59 |
| 2024-06-03 | 28.38 |
| 2024-05-31 | 28.38 |
| 2024-05-30 | 28.38 |
| 2024-05-29 | 18.50 |
| 2024-05-28 | 22.45 |
| 2024-05-27 | 14.55 |
| 2024-05-24 | 12.58 |
| 2024-05-23 | 22.45 |
| 2024-05-22 | 22.45 |
| 2024-05-21 | 16.53 |
| 2024-05-20 | 26.40 |
| 2024-05-17 | 26.40 |
| 2024-05-16 | 18.50 |
| 2024-05-14 | 18.50 |
| 2024-05-13 | 18.50 |
| 2024-05-10 | 18.50 |
| 2024-05-09 | 32.33 |
| 2024-05-08 | 24.43 |
| 2024-05-07 | 24.43 |
| 2024-05-06 | 24.43 |
| 2024-05-03 | 24.43 |
| 2024-05-02 | 20.48 |
| 2024-04-30 | 22.45 |
| 2024-04-29 | 26.40 |
| 2024-04-26 | 14.55 |
| 2024-04-25 | 34.30 |
| 2024-04-24 | 36.28 |
| 2024-04-23 | 18.50 |
| 2024-04-22 | 20.48 |
| 2024-04-19 | 20.48 |
| 2024-04-18 | 20.48 |
| 2024-04-17 | 14.55 |
| 2024-04-16 | 30.35 |
| 2024-04-15 | 30.35 |
| 2024-04-12 | 30.35 |
| 2024-04-11 | 30.35 |
| 2024-04-10 | 30.35 |
| 2024-04-09 | 36.28 |
| 2024-04-08 | 38.25 |
| 2024-04-05 | 38.25 |
| 2024-04-03 | 38.25 |
| 2024-04-02 | 38.25 |
| 2024-03-28 | 40.23 |
| 2024-03-27 | 40.23 |
| 2024-03-26 | 36.28 |
| 2024-03-25 | 40.23 |
| 2024-03-22 | 44.18 |
| 2024-03-21 | 44.18 |
| 2024-03-20 | 46.15 |
| 2024-03-19 | 48.13 |
| 2024-03-18 | 38.25 |
| 2024-03-15 | 42.20 |
| 2024-03-14 | 44.18 |
| 2024-03-13 | 38.25 |
| 2024-03-12 | 38.25 |
| 2024-03-11 | 38.25 |
| 2024-03-08 | 38.25 |
| 2024-03-07 | 38.25 |
| 2024-03-06 | 38.25 |
| 2024-03-05 | 38.25 |
| 2024-03-04 | 38.25 |
| 2024-03-01 | 38.25 |
| 2024-02-29 | 38.25 |
| 2024-02-28 | 38.25 |
| 2024-02-27 | 22.45 |
| 2024-02-26 | 30.35 |
| 2024-02-23 | 18.50 |
| 2024-02-22 | 32.33 |
| 2024-02-21 | 20.48 |
| 2024-02-20 | 28.38 |
| 2024-02-19 | 34.30 |
| 2024-02-16 | 38.25 |
| 2024-02-15 | 38.25 |
| 2024-02-14 | 22.45 |
| 2024-02-09 | 24.43 |
| 2024-02-08 | 28.38 |
| 2024-02-07 | 20.48 |
| 2024-02-06 | 16.53 |
| 2024-02-05 | 20.48 |
| 2024-02-02 | 28.38 |
| 2024-02-01 | 28.38 |
| 2024-01-31 | 28.38 |
| 2024-01-30 | 28.38 |
| 2024-01-29 | 48.13 |
| 2024-01-26 | 36.28 |
| 2024-01-25 | 44.18 |
| 2024-01-24 | 38.25 |
| 2024-01-23 | 40.23 |
| 2024-01-22 | 50.10 |
| 2024-01-19 | 50.10 |
| 2024-01-18 | 52.08 |
| 2024-01-17 | 52.08 |
| 2024-01-16 | 52.08 |
| 2024-01-15 | 46.15 |
| 2024-01-12 | 48.13 |
| 2024-01-11 | 54.05 |
| 2024-01-10 | 54.05 |
| 2024-01-09 | 54.05 |
| 2024-01-08 | 54.05 |
| 2024-01-05 | 58.00 |
| 2024-01-04 | 58.00 |
| 2024-01-03 | 58.00 |
| 2024-01-02 | 54.05 |
| 2023-12-29 | 54.05 |
| 2023-12-28 | 54.05 |
| 2023-12-27 | 58.00 |
| 2023-12-22 | 58.00 |
| 2023-12-21 | 54.05 |
| 2023-12-20 | 54.05 |
| 2023-12-19 | 54.05 |
| 2023-12-18 | 54.05 |
| 2023-12-15 | 54.05 |
| 2023-12-14 | 54.05 |
| 2023-12-13 | 58.00 |
| 2023-12-12 | 58.00 |
| 2023-12-11 | 58.00 |
| 2023-12-08 | 61.95 |
| 2023-12-07 | 56.03 |
| 2023-12-06 | 61.95 |
| 2023-12-05 | 58.00 |
| 2023-12-04 | 58.00 |
| 2023-12-01 | 54.05 |
| 2023-11-30 | 58.00 |
| 2023-11-29 | 58.00 |
| 2023-11-28 | 58.00 |
| 2023-11-27 | 50.10 |
| 2023-11-24 | 63.93 |
| 2023-11-23 | 63.93 |
| 2023-11-22 | 58.00 |
| 2023-11-21 | 56.03 |
| 2023-11-20 | 56.03 |
| 2023-11-17 | 56.03 |
| 2023-11-16 | 50.10 |
| 2023-11-15 | 54.05 |
| 2023-11-14 | 56.03 |
| 2023-11-13 | 44.18 |
| 2023-11-10 | 42.20 |
| 2023-11-09 | 54.05 |
| 2023-11-08 | 48.13 |
| 2023-11-07 | 38.25 |
| 2023-11-06 | 52.08 |
| 2023-11-03 | 56.03 |
| 2023-11-02 | 50.10 |
| 2023-11-01 | 44.18 |
| 2023-10-31 | 44.18 |
| 2023-10-30 | 46.15 |
| 2023-10-27 | 44.18 |
| 2023-10-26 | 42.20 |
| 2023-10-25 | 26.40 |
| 2023-10-24 | 18.50 |
| 2023-10-20 | 18.50 |
| 2023-10-19 | 16.53 |
| 2023-10-18 | 16.53 |
| 2023-10-17 | 0.73 |
| 2023-10-16 | -1.64 |
| 2023-10-13 | -1.64 |
| 2023-10-12 | -1.64 |
| 2023-10-11 | -1.64 |
| 2023-10-10 | -1.64 |
| 2023-10-09 | -1.64 |
| 2023-10-06 | -5.99 |
| 2023-10-05 | -5.99 |
| 2023-10-04 | -9.54 |
| 2023-10-03 | -12.70 |
| 2023-09-29 | -11.91 |
| 2023-09-28 | -11.91 |
| 2023-09-27 | -13.10 |
| 2023-09-26 | -18.23 |
| 2023-09-25 | -17.05 |
| 2023-09-22 | -17.05 |
| 2023-09-21 | -17.05 |
| 2023-09-20 | -17.05 |
| 2023-09-19 | -17.05 |
| 2023-09-18 | -17.05 |
| 2023-09-15 | -16.65 |
| 2023-09-14 | -13.10 |
| 2023-09-13 | -13.10 |
| 2023-09-12 | -13.10 |
| 2023-09-11 | -11.91 |
| 2023-09-07 | -15.47 |
| 2023-09-06 | -15.47 |
| 2023-09-05 | -15.47 |
| 2023-09-04 | -19.02 |
| 2023-08-31 | -16.26 |
| 2023-08-30 | -15.47 |
| 2023-08-29 | -15.47 |
| 2023-08-28 | -13.89 |
| 2023-08-25 | -13.89 |
| 2023-08-24 | -13.89 |
| 2023-08-23 | -19.81 |
| 2023-08-22 | -19.81 |
| 2023-08-21 | -19.81 |
| 2023-08-18 | -18.63 |
| 2023-08-17 | -11.12 |
| 2023-08-16 | -13.10 |
| 2023-08-15 | -5.99 |
| 2023-08-14 | -5.99 |
| 2023-08-11 | -2.43 |
| 2023-08-10 | -2.43 |
| 2023-08-09 | -1.25 |
| 2023-08-08 | 4.68 |
| 2023-08-07 | 4.68 |
| 2023-08-04 | 4.68 |
| 2023-08-03 | 0.73 |
| 2023-08-02 | 0.73 |
| 2023-08-01 | 0.73 |
| 2023-07-31 | -1.25 |
| 2023-07-28 | -1.25 |
| 2023-07-27 | 8.63 |
| 2023-07-26 | 4.68 |
| 2023-07-25 | 0.73 |
| 2023-07-24 | 2.70 |
| 2023-07-21 | 2.70 |
| 2023-07-20 | 2.70 |
| 2023-07-19 | -9.15 |
| 2023-07-18 | -9.15 |
| 2023-07-14 | -9.15 |
| 2023-07-13 | -5.20 |
| 2023-07-12 | -1.25 |
| 2023-07-11 | -1.25 |
| 2023-07-10 | -1.25 |
| 2023-07-07 | -1.25 |
| 2023-07-06 | 10.60 |
| 2023-07-05 | 24.43 |
| 2023-07-04 | 22.45 |
| 2023-07-03 | 16.53 |
| 2023-06-30 | 16.53 |
| 2023-06-29 | 16.53 |
| 2023-06-28 | 16.53 |
| 2023-06-27 | 16.53 |
| 2023-06-26 | 18.50 |
| 2023-06-23 | 18.50 |
| 2023-06-21 | 18.50 |
| 2023-06-20 | 18.50 |
| 2023-06-19 | 18.50 |
| 2023-06-16 | 18.50 |
| 2023-06-15 | 22.45 |
| 2023-06-14 | 22.45 |
| 2023-06-13 | 22.45 |
| 2023-06-12 | 22.45 |
| 2023-06-09 | 18.50 |
| 2023-06-08 | 18.50 |
| 2023-06-07 | 20.48 |
| 2023-06-06 | 20.48 |
| 2023-06-05 | 20.48 |
| 2023-06-02 | 20.48 |
| 2023-06-01 | 20.48 |
| 2023-05-31 | 18.60 |
| 2023-05-30 | 12.95 |
| 2023-05-29 | 20.48 |
| 2023-05-25 | 22.36 |
| 2023-05-24 | 22.36 |
| 2023-05-23 | 22.36 |
| 2023-05-22 | 24.24 |
| 2023-05-19 | 18.60 |
| 2023-05-18 | 18.60 |
| 2023-05-17 | 14.83 |
| 2023-05-16 | 14.83 |
| 2023-05-15 | 14.83 |
| 2023-05-12 | 14.83 |
| 2023-05-11 | 14.83 |
| 2023-05-10 | 24.24 |
| 2023-05-09 | 22.36 |
| 2023-05-08 | 22.36 |
| 2023-05-05 | 24.24 |
| 2023-05-04 | 22.36 |
| 2023-05-03 | 20.48 |
| 2023-05-02 | 24.24 |
| 2023-04-28 | 24.24 |
| 2023-04-27 | 24.24 |
| 2023-04-26 | 24.24 |
| 2023-04-25 | 26.13 |
| 2023-04-24 | 24.24 |
| 2023-04-21 | 24.24 |
| 2023-04-20 | 24.24 |
| 2023-04-19 | 24.24 |
| 2023-04-18 | 24.24 |
| 2023-04-17 | 24.24 |
| 2023-04-14 | 20.48 |
| 2023-04-13 | 20.48 |
| 2023-04-12 | 20.48 |
| 2023-04-11 | 20.48 |
| 2023-04-06 | 20.48 |
| 2023-04-04 | 24.24 |
| 2023-04-03 | 24.24 |
| 2023-03-31 | 24.24 |
| 2023-03-30 | 24.24 |
| 2023-03-29 | 24.24 |
| 2023-03-28 | 24.24 |
| 2023-03-27 | 24.24 |
| 2023-03-24 | 24.24 |
| 2023-03-23 | 18.60 |
| 2023-03-22 | 26.13 |
| 2023-03-21 | 22.36 |
| 2023-03-20 | 18.60 |
| 2023-03-17 | 24.24 |
| 2023-03-16 | 26.13 |
| 2023-03-15 | 24.24 |
| 2023-03-14 | 26.13 |
| 2023-03-13 | 26.13 |
| 2023-03-10 | 26.13 |
| 2023-03-09 | 29.89 |
| 2023-03-08 | 33.66 |
| 2023-03-07 | 37.42 |
| 2023-03-06 | 24.24 |
| 2023-03-03 | 24.24 |
| 2023-03-02 | 24.24 |
| 2023-03-01 | 24.24 |
| 2023-02-28 | 24.24 |
| 2023-02-27 | 24.24 |
| 2023-02-24 | 24.24 |
| 2023-02-23 | 26.13 |
| 2023-02-22 | 26.13 |
| 2023-02-21 | 26.13 |
| 2023-02-20 | 22.36 |
| 2023-02-17 | 20.48 |
| 2023-02-16 | 22.36 |
| 2023-02-15 | 24.24 |
| 2023-02-14 | 24.24 |
| 2023-02-13 | 28.01 |
| 2023-02-10 | 26.13 |
| 2023-02-09 | 26.13 |
| 2023-02-08 | 22.36 |
| 2023-02-07 | 22.36 |
| 2023-02-06 | 24.24 |
| 2023-02-03 | 20.48 |
| 2023-02-02 | 20.48 |
| 2023-02-01 | 20.48 |
| 2023-01-31 | 20.48 |
| 2023-01-30 | 20.48 |
| 2023-01-27 | 22.36 |
| 2023-01-26 | 22.36 |
| 2023-01-20 | 22.36 |
| 2023-01-19 | 22.36 |
| 2023-01-18 | 22.36 |
| 2023-01-17 | 24.24 |
| 2023-01-16 | 20.48 |
| 2023-01-13 | 20.48 |
| 2023-01-12 | 20.48 |
| 2023-01-11 | 24.24 |
| 2023-01-10 | 20.48 |
| 2023-01-09 | 14.83 |
| 2023-01-06 | 16.71 |
| 2023-01-05 | 20.48 |
| 2023-01-04 | 20.48 |
| 2023-01-03 | 28.01 |
| 2022-12-30 | 29.89 |
| 2022-12-29 | 11.07 |
| 2022-12-28 | 11.07 |
| 2022-12-23 | 11.07 |
| 2022-12-22 | 11.07 |
| 2022-12-21 | 11.07 |
| 2022-12-20 | 11.07 |
| 2022-12-19 | 16.71 |
| 2022-12-16 | 24.24 |
| 2022-12-15 | 18.60 |
| 2022-12-14 | 18.60 |
| 2022-12-13 | 12.95 |
| 2022-12-12 | 16.71 |
| 2022-12-09 | 18.60 |
| 2022-12-08 | 20.48 |
| 2022-12-07 | 11.07 |
| 2022-12-06 | 12.95 |
| 2022-12-05 | 12.95 |
| 2022-12-02 | 18.60 |
| 2022-12-01 | 3.54 |
| 2022-11-30 | 9.18 |
| 2022-11-29 | 11.07 |
| 2022-11-28 | 7.30 |
| 2022-11-25 | 18.60 |
| 2022-11-24 | 18.60 |
| 2022-11-23 | 20.48 |
| 2022-11-22 | 20.48 |
| 2022-11-21 | 20.48 |
| 2022-11-18 | 20.48 |
| 2022-11-17 | 20.48 |
| 2022-11-16 | 12.95 |
| 2022-11-15 | 12.95 |
| 2022-11-14 | 12.95 |
| 2022-11-11 | 24.24 |
| 2022-11-10 | 7.30 |
| 2022-11-09 | 18.60 |
| 2022-11-08 | 22.36 |
| 2022-11-07 | -2.11 |
| 2022-11-04 | -2.11 |
| 2022-11-03 | -2.11 |
| 2022-11-02 | -6.25 |
| 2022-11-01 | -6.25 |
| 2022-10-31 | 5.42 |
| 2022-10-28 | 5.42 |
| 2022-10-27 | 9.18 |
| 2022-10-26 | 9.18 |
| 2022-10-25 | 9.18 |
| 2022-10-24 | 5.42 |
| 2022-10-21 | 9.18 |
| 2022-10-20 | 5.42 |
| 2022-10-19 | 5.42 |
| 2022-10-18 | 14.83 |
| 2022-10-17 | 11.07 |
| 2022-10-14 | 7.30 |
| 2022-10-13 | 7.30 |
| 2022-10-12 | 7.30 |
| 2022-10-11 | 14.83 |
| 2022-10-10 | 12.95 |
| 2022-10-07 | 12.95 |
| 2022-10-06 | 16.71 |
| 2022-10-05 | 18.60 |
| 2022-10-03 | 18.60 |
| 2022-09-30 | 11.07 |
| 2022-09-29 | 11.07 |
| 2022-09-28 | 3.54 |
| 2022-09-27 | 14.83 |
| 2022-09-26 | 14.83 |
| 2022-09-23 | 14.83 |
| 2022-09-22 | 18.60 |
| 2022-09-21 | 24.24 |
| 2022-09-20 | 24.24 |
| 2022-09-19 | 26.13 |
| 2022-09-16 | 26.13 |
| 2022-09-15 | 22.36 |
| 2022-09-14 | 22.36 |
| 2022-09-13 | 22.36 |
| 2022-09-09 | 28.01 |
| 2022-09-08 | 28.01 |
| 2022-09-07 | 28.01 |
| 2022-09-06 | 28.01 |
| 2022-09-05 | 28.01 |
| 2022-09-02 | 28.01 |
| 2022-09-01 | 26.13 |
| 2022-08-31 | 28.01 |
| 2022-08-30 | 24.35 |
| 2022-08-29 | 28.01 |
| 2022-08-26 | 29.84 |
| 2022-08-25 | 29.84 |
| 2022-08-24 | 29.84 |
| 2022-08-23 | 29.84 |
| 2022-08-22 | 31.67 |
| 2022-08-19 | 28.01 |
| 2022-08-18 | 31.67 |
| 2022-08-17 | 31.67 |
| 2022-08-16 | 35.32 |
| 2022-08-15 | 33.49 |
| 2022-08-12 | 37.15 |
| 2022-08-11 | 35.32 |
| 2022-08-10 | 24.35 |
| 2022-08-09 | 31.67 |
| 2022-08-08 | 31.67 |
| 2022-08-05 | 31.67 |
| 2022-08-04 | 31.67 |
| 2022-08-03 | 31.67 |
| 2022-08-02 | 29.84 |
| 2022-08-01 | 31.67 |
| 2022-07-29 | 31.67 |
| 2022-07-28 | 24.35 |
| 2022-07-27 | 24.35 |
| 2022-07-26 | 24.35 |
| 2022-07-25 | 17.04 |
| 2022-07-22 | 24.35 |
| 2022-07-21 | 24.35 |
| 2022-07-20 | 26.18 |
| 2022-07-19 | 28.01 |
| 2022-07-18 | 31.67 |
| 2022-07-15 | 22.52 |
| 2022-07-14 | 37.15 |
| 2022-07-13 | 37.15 |
| 2022-07-12 | 29.84 |
| 2022-07-11 | 31.67 |
| 2022-07-08 | 31.67 |
| 2022-07-07 | 29.84 |
| 2022-07-06 | 31.67 |
| 2022-07-05 | 35.32 |
| 2022-07-04 | 29.84 |
| 2022-06-30 | 33.49 |
| 2022-06-29 | 31.67 |
| 2022-06-28 | 35.32 |
| 2022-06-27 | 31.67 |
| 2022-06-24 | 35.32 |
| 2022-06-23 | 31.67 |
| 2022-06-22 | 31.67 |
| 2022-06-21 | 31.67 |
| 2022-06-20 | 31.67 |
| 2022-06-17 | 31.67 |
| 2022-06-16 | 33.49 |
| 2022-06-15 | 31.67 |
| 2022-06-14 | 31.67 |
| 2022-06-13 | 35.32 |
| 2022-06-10 | 35.32 |
| 2022-06-09 | 35.32 |
| 2022-06-08 | 35.32 |
| 2022-06-07 | 35.32 |
| 2022-06-06 | 35.32 |
| 2022-06-02 | 35.32 |
| 2022-06-01 | 38.98 |
| 2022-05-31 | 33.49 |
| 2022-05-30 | 35.32 |
| 2022-05-27 | 37.15 |
| 2022-05-26 | 33.49 |
| 2022-05-25 | 35.25 |
| 2022-05-24 | 31.74 |
| 2022-05-23 | 31.74 |
| 2022-05-20 | 31.74 |
| 2022-05-19 | 33.49 |
| 2022-05-18 | 29.98 |
| 2022-05-17 | 31.74 |
| 2022-05-16 | 31.74 |
| 2022-05-13 | 31.74 |
| 2022-05-12 | 31.74 |
| 2022-05-11 | 31.74 |
| 2022-05-10 | 31.74 |
| 2022-05-06 | 31.74 |
| 2022-05-05 | 31.74 |
| 2022-05-04 | 31.74 |
| 2022-05-03 | 31.74 |
| 2022-04-29 | 31.74 |
| 2022-04-28 | 31.74 |
| 2022-04-27 | 31.74 |
| 2022-04-26 | 31.74 |
| 2022-04-25 | 29.98 |
| 2022-04-22 | 33.49 |
| 2022-04-21 | 33.49 |
| 2022-04-20 | 31.74 |
| 2022-04-19 | 33.49 |
| 2022-04-14 | 33.49 |
| 2022-04-13 | 33.49 |
| 2022-04-12 | 29.98 |
| 2022-04-11 | 29.98 |
| 2022-04-08 | 33.49 |
| 2022-04-07 | 33.49 |
| 2022-04-06 | 33.49 |
| 2022-04-04 | 35.25 |
| 2022-04-01 | 33.49 |
| 2022-03-31 | 33.49 |
| 2022-03-30 | 33.49 |
| 2022-03-29 | 35.25 |
| 2022-03-28 | 35.25 |
| 2022-03-25 | 22.96 |
| 2022-03-24 | 35.25 |
| 2022-03-23 | 31.74 |
| 2022-03-22 | 33.49 |
| 2022-03-21 | 28.22 |
| 2022-03-18 | 29.98 |
| 2022-03-17 | 26.47 |
| 2022-03-16 | 15.93 |
| 2022-03-15 | 15.93 |
| 2022-03-14 | 22.96 |
| 2022-03-11 | 26.47 |
| 2022-03-10 | 26.47 |
| 2022-03-09 | 26.47 |
| 2022-03-08 | 28.22 |
| 2022-03-07 | 28.22 |
| 2022-03-04 | 28.22 |
| 2022-03-03 | 29.98 |
| 2022-03-02 | 29.98 |
| 2022-03-01 | 29.98 |
| 2022-02-28 | 28.22 |
| 2022-02-25 | 28.22 |
| 2022-02-24 | 29.98 |
| 2022-02-23 | 33.49 |
| 2022-02-22 | 33.49 |
| 2022-02-21 | 33.49 |
| 2022-02-18 | 35.25 |
| 2022-02-17 | 33.49 |
| 2022-02-16 | 31.74 |
| 2022-02-15 | 26.47 |
| 2022-02-14 | 33.49 |
| 2022-02-11 | 35.25 |
| 2022-02-10 | 37.01 |
| 2022-02-09 | 37.01 |
| 2022-02-08 | 37.01 |
| 2022-02-07 | 40.52 |
| 2022-02-04 | 31.74 |
| 2022-01-31 | 29.98 |
| 2022-01-28 | 35.25 |
| 2022-01-27 | 37.01 |
| 2022-01-26 | 37.01 |
| 2022-01-25 | 37.01 |
| 2022-01-24 | 38.76 |
| 2022-01-21 | 37.01 |
| 2022-01-20 | 33.49 |
| 2022-01-19 | 37.01 |
| 2022-01-18 | 37.01 |
| 2022-01-17 | 37.01 |
| 2022-01-14 | 40.52 |
| 2022-01-13 | 37.01 |
| 2022-01-12 | 37.01 |
| 2022-01-11 | 38.76 |
| 2022-01-10 | 33.49 |
| 2022-01-07 | 31.74 |
| 2022-01-06 | 29.98 |
| 2022-01-05 | 31.74 |
| 2022-01-04 | 35.25 |
| 2022-01-03 | 33.49 |
| 2021-12-31 | 31.74 |
| 2021-12-30 | 31.74 |
| 2021-12-29 | 33.49 |
| 2021-12-28 | 33.49 |
| 2021-12-24 | 33.49 |
| 2021-12-23 | 33.49 |
| 2021-12-22 | 33.49 |
| 2021-12-21 | 33.49 |
| 2021-12-20 | 33.49 |
| 2021-12-17 | 35.25 |
| 2021-12-16 | 35.25 |
| 2021-12-15 | 37.01 |
| 2021-12-14 | 38.76 |
| 2021-12-13 | 38.76 |
| 2021-12-10 | 38.76 |
| 2021-12-09 | 38.76 |
| 2021-12-08 | 38.76 |
| 2021-12-07 | 40.52 |
| 2021-12-06 | 40.52 |
| 2021-12-03 | 40.52 |
| 2021-12-02 | 40.52 |
| 2021-12-01 | 40.52 |
| 2021-11-30 | 40.52 |
| 2021-11-29 | 40.52 |
| 2021-11-26 | 40.52 |
| 2021-11-25 | 40.52 |
| 2021-11-24 | 40.52 |
| 2021-11-23 | 37.01 |
| 2021-11-22 | 40.52 |
| 2021-11-19 | 44.03 |
| 2021-11-18 | 40.52 |
| 2021-11-17 | 38.76 |
| 2021-11-16 | 37.01 |
| 2021-11-15 | 37.01 |
| 2021-11-12 | 37.01 |
| 2021-11-11 | 37.01 |
| 2021-11-10 | 37.01 |
| 2021-11-09 | 37.01 |
| 2021-11-08 | 37.01 |
| 2021-11-05 | 40.52 |
| 2021-11-04 | 40.52 |
| 2021-11-03 | 38.76 |
| 2021-11-02 | 40.52 |
| 2021-11-01 | 37.01 |
| 2021-10-29 | 40.52 |
| 2021-10-28 | 40.52 |
| 2021-10-27 | 42.28 |
| 2021-10-26 | 44.03 |
| 2021-10-25 | 44.03 |
| 2021-10-22 | 40.52 |
| 2021-10-21 | 42.28 |
| 2021-10-20 | 44.03 |
| 2021-10-19 | 42.28 |
| 2021-10-18 | 42.28 |
| 2021-10-15 | 44.03 |
| 2021-10-12 | 42.28 |
| 2021-10-11 | 42.28 |
| 2021-10-08 | 40.52 |
| 2021-10-07 | 44.03 |
| 2021-10-06 | 38.76 |
| 2021-10-05 | 38.76 |
| 2021-10-04 | 37.01 |
| 2021-09-30 | 40.52 |
| 2021-09-29 | 40.52 |
| 2021-09-28 | 40.52 |
| 2021-09-27 | 40.52 |
| 2021-09-24 | 44.03 |
| 2021-09-23 | 40.52 |
| 2021-09-21 | 40.52 |
| 2021-09-20 | 40.52 |
| 2021-09-17 | 42.28 |
| 2021-09-16 | 37.01 |
| 2021-09-15 | 40.52 |
| 2021-09-14 | 40.52 |
| 2021-09-13 | 42.28 |
| 2021-09-10 | 44.03 |
| 2021-09-09 | 44.03 |
| 2021-09-08 | 45.79 |
| 2021-09-07 | 45.79 |
| 2021-09-06 | 47.55 |
| 2021-09-03 | 47.55 |
| 2021-09-02 | 47.55 |
| 2021-09-01 | 47.55 |
| 2021-08-31 | 47.55 |
| 2021-08-30 | 54.41 |
| 2021-08-27 | 49.26 |
| 2021-08-26 | 50.98 |
| 2021-08-25 | 50.98 |
| 2021-08-24 | 49.26 |
| 2021-08-23 | 49.26 |
| 2021-08-20 | 49.26 |
| 2021-08-19 | 49.26 |
| 2021-08-18 | 52.69 |
| 2021-08-17 | 59.56 |
| 2021-08-16 | 62.99 |
| 2021-08-13 | 62.99 |
| 2021-08-12 | 62.99 |
| 2021-08-11 | 62.99 |
| 2021-08-10 | 62.99 |
| 2021-08-09 | 64.70 |
| 2021-08-06 | 54.41 |
| 2021-08-05 | 54.41 |
| 2021-08-04 | 56.12 |
| 2021-08-03 | 56.12 |
| 2021-08-02 | 56.12 |
| 2021-07-30 | 56.12 |
| 2021-07-29 | 56.12 |
| 2021-07-28 | 56.12 |
| 2021-07-27 | 54.41 |
| 2021-07-26 | 57.84 |
| 2021-07-23 | 62.99 |
| 2021-07-22 | 61.27 |
| 2021-07-21 | 61.27 |
| 2021-07-20 | 66.42 |
| 2021-07-19 | 61.27 |
| 2021-07-16 | 68.13 |
| 2021-07-15 | 64.70 |
| 2021-07-14 | 64.70 |
| 2021-07-13 | 68.13 |
| 2021-07-12 | 61.27 |
| 2021-07-09 | 64.70 |
| 2021-07-08 | 61.27 |
| 2021-07-07 | 61.27 |
| 2021-07-06 | 64.70 |
| 2021-07-05 | 64.70 |
| 2021-07-02 | 62.99 |
| 2021-06-30 | 66.42 |
| 2021-06-29 | 71.57 |
| 2021-06-28 | 71.57 |
| 2021-06-25 | 68.13 |
| 2021-06-24 | 69.85 |
| 2021-06-23 | 69.85 |
| 2021-06-22 | 64.70 |
| 2021-06-21 | 68.13 |
| 2021-06-18 | 68.13 |
| 2021-06-17 | 69.85 |
| 2021-06-16 | 69.85 |
| 2021-06-15 | 69.85 |
| 2021-06-11 | 69.85 |
| 2021-06-10 | 64.70 |
| 2021-06-09 | 66.42 |
| 2021-06-08 | 68.13 |
| 2021-06-07 | 66.42 |
| 2021-06-04 | 66.42 |
| 2021-06-03 | 69.85 |
| 2021-06-02 | 69.85 |
| 2021-06-01 | 71.57 |
| 2021-05-31 | 71.57 |
| 2021-05-28 | 78.43 |
| 2021-05-27 | 78.43 |
| 2021-05-26 | 75.00 |
| 2021-05-25 | 66.42 |
| 2021-05-24 | 66.42 |
| 2021-05-21 | 69.85 |
| 2021-05-20 | 68.13 |
| 2021-05-18 | 68.13 |
| 2021-05-17 | 68.13 |
| 2021-05-14 | 69.85 |
| 2021-05-13 | 64.70 |
| 2021-05-12 | 62.99 |
| 2021-05-11 | 64.70 |
| 2021-05-10 | 68.13 |
| 2021-05-07 | 68.13 |
| 2021-05-06 | 68.13 |
| 2021-05-05 | 69.85 |
| 2021-05-04 | 68.13 |
| 2021-05-03 | 68.13 |
| 2021-04-30 | 69.85 |
| 2021-04-29 | 64.70 |
| 2021-04-28 | 69.85 |
| 2021-04-27 | 64.70 |
| 2021-04-26 | 71.57 |
| 2021-04-23 | 68.13 |
| 2021-04-22 | 68.13 |
| 2021-04-21 | 56.12 |
| 2021-04-20 | 52.69 |
| 2021-04-19 | 56.12 |
| 2021-04-16 | 56.12 |
| 2021-04-15 | 50.98 |
| 2021-04-14 | 50.98 |
| 2021-04-13 | 49.26 |
| 2021-04-12 | 52.69 |
| 2021-04-09 | 54.41 |
| 2021-04-08 | 54.41 |
| 2021-04-07 | 52.69 |
| 2021-04-01 | 56.12 |
| 2021-03-31 | 59.56 |
| 2021-03-30 | 61.27 |
| 2021-03-29 | 61.27 |
| 2021-03-26 | 62.99 |
| 2021-03-25 | 61.27 |
| 2021-03-24 | 64.70 |
| 2021-03-23 | 71.57 |
| 2021-03-22 | 85.29 |
| 2021-03-19 | 81.86 |
| 2021-03-18 | 88.72 |
| 2021-03-17 | 88.72 |
| 2021-03-16 | 85.29 |
| 2021-03-15 | 81.86 |
| 2021-03-12 | 81.86 |
| 2021-03-11 | 88.72 |
| 2021-03-10 | 71.57 |
| 2021-03-09 | 71.57 |
| 2021-03-08 | 71.57 |
| 2021-03-05 | 75.00 |
| 2021-03-04 | 71.57 |
| 2021-03-03 | 71.57 |
| 2021-03-02 | 61.27 |
| 2021-03-01 | 81.86 |
| 2021-02-26 | 85.29 |
| 2021-02-25 | 95.58 |
| 2021-02-24 | 95.58 |
| 2021-02-23 | 78.43 |
| 2021-02-22 | 88.72 |
| 2021-02-19 | 105.88 |
| 2021-02-18 | 109.31 |
| 2021-02-17 | 123.03 |
| 2021-02-16 | 116.17 |
| 2021-02-11 | 102.45 |
| 2021-02-10 | 54.41 |
| 2021-02-09 | 54.41 |
| 2021-02-08 | 44.11 |
| 2021-02-05 | 38.97 |
| 2021-02-04 | 33.82 |
| 2021-02-03 | 30.39 |
| 2021-02-02 | 33.82 |
| 2021-02-01 | 28.67 |
| 2021-01-29 | 28.67 |
| 2021-01-28 | 30.39 |
| 2021-01-27 | 30.39 |
| 2021-01-26 | 32.11 |
| 2021-01-25 | 37.25 |
| 2021-01-22 | 33.82 |
| 2021-01-21 | 32.11 |
| 2021-01-20 | 30.39 |
| 2021-01-19 | 33.82 |
| 2021-01-18 | 32.11 |
| 2021-01-15 | 33.82 |
| 2021-01-14 | 35.54 |
| 2021-01-13 | 33.82 |
| 2021-01-12 | 32.11 |
| 2021-01-11 | 32.11 |
| 2021-01-08 | 30.39 |
| 2021-01-07 | 32.11 |
| 2021-01-06 | 33.82 |
| 2021-01-05 | 32.11 |
| 2021-01-04 | 33.82 |
| 2020-12-31 | 32.11 |
| 2020-12-30 | 32.11 |
| 2020-12-29 | 32.11 |
| 2020-12-28 | 30.39 |
| 2020-12-24 | 30.39 |
| 2020-12-23 | 33.82 |
| 2020-12-22 | 33.82 |
| 2020-12-21 | 35.54 |
| 2020-12-18 | 37.25 |
| 2020-12-17 | 42.40 |
| 2020-12-16 | 35.54 |
| 2020-12-15 | 33.82 |
| 2020-12-14 | 33.82 |
| 2020-12-11 | 33.82 |
| 2020-12-10 | 37.25 |
| 2020-12-09 | 40.68 |
| 2020-12-08 | 42.40 |
| 2020-12-07 | 40.68 |
| 2020-12-04 | 37.25 |
| 2020-12-03 | 38.97 |
| 2020-12-02 | 38.97 |
| 2020-12-01 | 35.54 |
| 2020-11-30 | 35.54 |
| 2020-11-27 | 40.68 |
| 2020-11-26 | 38.97 |
| 2020-11-25 | 38.97 |
| 2020-11-24 | 32.11 |
| 2020-11-23 | 33.82 |
| 2020-11-20 | 33.82 |
| 2020-11-19 | 32.11 |
| 2020-11-18 | 33.82 |
| 2020-11-17 | 32.11 |
| 2020-11-16 | 33.82 |
| 2020-11-13 | 32.11 |
| 2020-11-12 | 33.82 |
| 2020-11-11 | 33.82 |
| 2020-11-10 | 33.82 |
| 2020-11-09 | 30.39 |
| 2020-11-06 | 33.82 |
| 2020-11-05 | 32.11 |
| 2020-11-04 | 35.54 |
| 2020-11-03 | 25.24 |
| 2020-11-02 | 28.67 |
| 2020-10-30 | 30.39 |
| 2020-10-29 | 33.82 |
| 2020-10-28 | 32.11 |
| 2020-10-27 | 33.82 |
| 2020-10-23 | 40.68 |
| 2020-10-22 | 38.97 |
| 2020-10-21 | 44.11 |
| 2020-10-20 | 42.40 |
| 2020-10-19 | 42.40 |
| 2020-10-16 | 42.40 |
| 2020-10-15 | 40.68 |
| 2020-10-14 | 44.11 |
| 2020-10-12 | 47.55 |
| 2020-10-09 | 47.55 |
| 2020-10-08 | 54.41 |
| 2020-10-07 | 50.98 |
| 2020-10-06 | 54.41 |
| 2020-10-05 | 54.41 |
| 2020-09-30 | 54.41 |
| 2020-09-29 | 50.98 |
| 2020-09-28 | 50.98 |
| 2020-09-25 | 54.41 |
| 2020-09-24 | 54.41 |
| 2020-09-23 | 57.84 |
| 2020-09-22 | 59.56 |
| 2020-09-21 | 59.56 |
| 2020-09-18 | 64.70 |
| 2020-09-17 | 62.99 |
| 2020-09-16 | 66.42 |
| 2020-09-15 | 69.85 |
| 2020-09-14 | 71.57 |
| 2020-09-11 | 68.13 |
| 2020-09-10 | 59.56 |
| 2020-09-09 | 62.99 |
| 2020-09-08 | 68.13 |
| 2020-09-07 | 75.00 |
| 2020-09-04 | 85.29 |
| 2020-09-03 | 95.58 |
| 2020-09-02 | 71.57 |
| 2020-09-01 | 78.43 |
| 2020-08-31 | 78.43 |
| 2020-08-28 | 75.00 |
| 2020-08-27 | 85.29 |
| 2020-08-26 | 85.29 |
| 2020-08-25 | 75.00 |
| 2020-08-24 | 88.72 |
| 2020-08-21 | 129.90 |
| 2020-08-20 | 119.60 |
| 2020-08-19 | 126.47 |
| 2020-08-18 | 126.47 |
| 2020-08-17 | 150.49 |
| 2020-08-14 | 157.35 |
| 2020-08-13 | 280.87 |
| 2020-08-12 | 35.54 |
| 2020-08-11 | 37.25 |
| 2020-08-10 | 33.82 |
| 2020-08-07 | 37.25 |
| 2020-08-06 | 40.68 |
| 2020-08-05 | 42.40 |
| 2020-08-04 | 40.68 |
| 2020-08-03 | 38.97 |
| 2020-07-31 | 37.25 |
| 2020-07-30 | 37.25 |
| 2020-07-29 | 32.11 |
| 2020-07-28 | 37.25 |
| 2020-07-27 | 38.97 |
| 2020-07-24 | 38.97 |
| 2020-07-23 | 38.97 |
| 2020-07-22 | 38.97 |
| 2020-07-21 | 38.97 |
| 2020-07-20 | 38.97 |
| 2020-07-17 | 42.40 |
| 2020-07-16 | 44.11 |
| 2020-07-15 | 44.11 |
| 2020-07-14 | 45.83 |
| 2020-07-13 | 47.55 |
| 2020-07-10 | 40.68 |
| 2020-07-09 | 45.83 |
| 2020-07-08 | 45.83 |
| 2020-07-07 | 35.54 |
| 2020-07-06 | 35.54 |
| 2020-07-03 | 35.54 |
| 2020-07-02 | 37.25 |
| 2020-06-30 | 42.40 |
| 2020-06-29 | 40.68 |
| 2020-06-26 | 42.40 |
| 2020-06-24 | 42.40 |
| 2020-06-23 | 44.11 |
| 2020-06-22 | 47.55 |
| 2020-06-19 | 49.26 |
| 2020-06-18 | 47.55 |
| 2020-06-17 | 47.55 |
| 2020-06-16 | 47.55 |
| 2020-06-15 | 44.11 |
| 2020-06-12 | 47.55 |
| 2020-06-11 | 49.26 |
| 2020-06-10 | 50.98 |
| 2020-06-09 | 50.98 |
| 2020-06-08 | 59.56 |
| 2020-06-05 | 62.99 |
| 2020-06-04 | 56.12 |
| 2020-06-03 | 62.99 |
| 2020-06-02 | 59.56 |
| 2020-06-01 | 62.99 |
| 2020-05-29 | 62.99 |
| 2020-05-28 | 75.00 |
| 2020-05-27 | 78.43 |
| 2020-05-26 | 78.43 |
| 2020-05-25 | 78.43 |
| 2020-05-22 | 75.00 |
| 2020-05-21 | 85.29 |
| 2020-05-20 | 85.29 |
| 2020-05-19 | 85.29 |
| 2020-05-18 | 88.72 |
| 2020-05-15 | 92.15 |
| 2020-05-14 | 95.58 |
| 2020-05-13 | 95.58 |
| 2020-05-12 | 95.58 |
| 2020-05-11 | 95.58 |
| 2020-05-08 | 95.58 |
| 2020-05-07 | 88.72 |
| 2020-05-06 | 88.72 |
| 2020-05-05 | 85.29 |
| 2020-05-04 | 88.72 |
| 2020-04-29 | 92.15 |
| 2020-04-28 | 92.15 |
| 2020-04-27 | 88.72 |
| 2020-04-24 | 92.15 |
| 2020-04-23 | 92.15 |
| 2020-04-22 | 88.72 |
| 2020-04-21 | 88.72 |
| 2020-04-20 | 92.15 |
| 2020-04-17 | 95.58 |
| 2020-04-16 | 88.72 |
| 2020-04-15 | 92.15 |
| 2020-04-14 | 92.15 |
| 2020-04-09 | 95.58 |
| 2020-04-08 | 88.72 |
| 2020-04-07 | 92.15 |
| 2020-04-06 | 92.15 |
| 2020-04-03 | 99.02 |
| 2020-04-02 | 109.31 |
| 2020-04-01 | 106.85 |
| 2020-03-31 | 106.85 |
| 2020-03-30 | 106.85 |
| 2020-03-27 | 94.53 |
| 2020-03-26 | 97.00 |
| 2020-03-25 | 94.53 |
| 2020-03-24 | 94.53 |
| 2020-03-23 | 109.31 |
| 2020-03-20 | 97.00 |
| 2020-03-19 | 74.84 |
| 2020-03-18 | 77.30 |
| 2020-03-17 | 79.76 |
| 2020-03-16 | 82.22 |
| 2020-03-13 | 92.07 |
| 2020-03-12 | 79.76 |
| 2020-03-11 | 84.68 |
| 2020-03-10 | 87.15 |
| 2020-03-09 | 84.68 |
| 2020-03-06 | 99.46 |
| 2020-03-05 | 106.85 |
| 2020-03-04 | 106.85 |
| 2020-03-03 | 111.77 |
| 2020-03-02 | 106.85 |
| 2020-02-28 | 106.85 |
| 2020-02-27 | 119.16 |
| 2020-02-26 | 119.16 |
| 2020-02-25 | 119.16 |
| 2020-02-24 | 119.16 |
| 2020-02-21 | 119.16 |
| 2020-02-20 | 121.62 |
| 2020-02-19 | 124.08 |
| 2020-02-18 | 121.62 |
| 2020-02-17 | 121.62 |
| 2020-02-14 | 126.55 |
| 2020-02-13 | 126.55 |
| 2020-02-12 | 126.55 |
| 2020-02-11 | 114.23 |
| 2020-02-10 | 109.31 |
| 2020-02-07 | 104.38 |
| 2020-02-06 | 106.85 |
| 2020-02-05 | 106.85 |
| 2020-02-04 | 94.53 |
| 2020-02-03 | 89.61 |
| 2020-01-31 | 97.00 |
| 2020-01-30 | 101.92 |
| 2020-01-29 | 126.55 |
| 2020-01-24 | 133.93 |
| 2020-01-23 | 124.08 |
| 2020-01-22 | 129.01 |
| 2020-01-21 | 131.47 |
| 2020-01-20 | 131.47 |
| 2020-01-17 | 129.01 |
| 2020-01-16 | 133.93 |
| 2020-01-15 | 133.93 |
| 2020-01-14 | 133.93 |
| 2020-01-13 | 129.01 |
| 2020-01-10 | 131.47 |
| 2020-01-09 | 131.47 |
| 2020-01-08 | 126.55 |
| 2020-01-07 | 129.01 |
| 2020-01-06 | 129.01 |
| 2020-01-03 | 141.32 |
| 2020-01-02 | 143.78 |
| 2019-12-31 | 146.25 |
| 2019-12-30 | 146.25 |
| 2019-12-27 | 141.32 |
| 2019-12-24 | 156.10 |
| 2019-12-23 | 161.09 |
| 2019-12-20 | 166.07 |
| 2019-12-19 | 167.74 |
| 2019-12-18 | 171.06 |
| 2019-12-17 | 162.75 |
| 2019-12-16 | 159.42 |
| 2019-12-13 | 161.09 |
| 2019-12-12 | 149.44 |
| 2019-12-11 | 142.79 |
| 2019-12-10 | 157.76 |
| 2019-12-09 | 117.85 |
| 2019-12-06 | 114.52 |
| 2019-12-05 | 112.86 |
| 2019-12-04 | 102.88 |
| 2019-12-03 | 127.83 |
| 2019-12-02 | 54.66 |
| 2019-11-29 | 57.98 |
| 2019-11-28 | 54.66 |
| 2019-11-27 | 54.66 |
| 2019-11-26 | 54.66 |
| 2019-11-25 | 54.66 |
| 2019-11-22 | 51.33 |
| 2019-11-21 | 52.99 |
| 2019-11-20 | 52.99 |
| 2019-11-19 | 54.66 |
| 2019-11-18 | 43.01 |
| 2019-11-15 | 46.34 |
| 2019-11-14 | 48.00 |
| 2019-11-13 | 51.33 |
| 2019-11-12 | 52.99 |
| 2019-11-11 | 49.67 |
| 2019-11-08 | 59.64 |
| 2019-11-07 | 69.62 |
| 2019-11-06 | 69.62 |
| 2019-11-05 | 64.12 |
| 2019-11-04 | 68.52 |
| 2019-11-01 | 65.22 |
| 2019-10-31 | 57.51 |
| 2019-10-30 | 54.20 |
| 2019-10-29 | 53.10 |
| 2019-10-28 | 54.20 |
| 2019-10-25 | 42.09 |
| 2019-10-24 | 42.09 |
| 2019-10-23 | 38.78 |
| 2019-10-22 | 39.88 |
| 2019-10-21 | 39.88 |
| 2019-10-18 | 37.68 |
| 2019-10-17 | 38.78 |
| 2019-10-16 | 38.78 |
| 2019-10-15 | 27.77 |
| 2019-10-14 | 28.87 |
| 2019-10-11 | 27.77 |
| 2019-10-10 | 27.77 |
| 2019-10-09 | 26.67 |
| 2019-10-08 | 25.56 |
| 2019-10-04 | 24.46 |
| 2019-10-03 | 29.97 |
| 2019-10-02 | 24.46 |
| 2019-09-30 | 23.36 |
| 2019-09-27 | 25.56 |
| 2019-09-26 | 25.56 |
| 2019-09-25 | 25.56 |
| 2019-09-24 | 26.67 |
| 2019-09-23 | 26.67 |
| 2019-09-20 | 28.87 |
| 2019-09-19 | 29.97 |
| 2019-09-18 | 29.97 |
| 2019-09-17 | 26.67 |
| 2019-09-16 | 27.77 |
| 2019-09-13 | 27.77 |
| 2019-09-12 | 32.17 |
| 2019-09-11 | 27.77 |
| 2019-09-10 | 24.46 |
| 2019-09-09 | 26.67 |
| 2019-09-06 | 28.87 |
| 2019-09-05 | 27.77 |
| 2019-09-04 | 29.97 |
| 2019-09-03 | 30.91 |
| 2019-09-02 | 23.43 |
| 2019-08-30 | 24.36 |
| 2019-08-29 | 25.30 |
| 2019-08-28 | 23.43 |
| 2019-08-27 | 24.36 |
| 2019-08-26 | 22.49 |
| 2019-08-23 | 22.49 |
| 2019-08-22 | 29.04 |
| 2019-08-21 | 22.49 |
| 2019-08-20 | 22.49 |
| 2019-08-19 | 29.04 |
| 2019-08-16 | 30.91 |
| 2019-08-15 | 23.43 |
| 2019-08-14 | 25.30 |
| 2019-08-13 | 30.91 |
| 2019-08-12 | 25.30 |
| 2019-08-09 | 27.17 |
| 2019-08-08 | 30.91 |
| 2019-08-07 | 26.23 |
| 2019-08-06 | 28.10 |
| 2019-08-05 | 27.17 |
| 2019-08-02 | 30.91 |
| 2019-08-01 | 37.45 |
| 2019-07-31 | 38.39 |
| 2019-07-30 | 39.32 |
| 2019-07-29 | 39.32 |
| 2019-07-26 | 42.13 |
| 2019-07-25 | 41.19 |
| 2019-07-24 | 44.00 |
| 2019-07-23 | 42.13 |
| 2019-07-22 | 44.93 |
| 2019-07-19 | 50.54 |
| 2019-07-18 | 43.06 |
| 2019-07-17 | 40.26 |
| 2019-07-16 | 41.19 |
| 2019-07-15 | 42.13 |
| 2019-07-12 | 41.19 |
| 2019-07-11 | 41.19 |
| 2019-07-10 | 41.19 |
| 2019-07-09 | 44.00 |
| 2019-07-08 | 40.26 |
| 2019-07-05 | 43.06 |
| 2019-07-04 | 40.26 |
| 2019-07-03 | 39.32 |
| 2019-07-02 | 36.52 |
| 2019-06-28 | 27.17 |
| 2019-06-27 | 26.23 |
| 2019-06-26 | 27.17 |
| 2019-06-25 | 26.23 |
| 2019-06-24 | 37.45 |
| 2019-06-21 | 36.52 |
| 2019-06-20 | 38.39 |
| 2019-06-19 | 37.45 |
| 2019-06-18 | 38.39 |
| 2019-06-17 | 48.67 |
| 2019-06-14 | 59.89 |
| 2019-06-13 | 62.90 |
| 2019-06-12 | 56.88 |
| 2019-06-11 | 56.88 |
| 2019-06-10 | 60.39 |
| 2019-06-06 | 64.40 |
| 2019-06-05 | 64.90 |
| 2019-06-04 | 64.90 |
| 2019-06-03 | 59.89 |
| 2019-05-31 | 49.87 |
| 2019-05-30 | 49.87 |
| 2019-05-29 | 49.87 |
| 2019-05-28 | 49.87 |
| 2019-05-27 | 49.87 |
| 2019-05-24 | 49.87 |
| 2019-05-23 | 49.87 |
| 2019-05-22 | 49.87 |
| 2019-05-21 | 49.87 |
| 2019-05-20 | 49.87 |
| 2019-05-17 | 49.87 |
| 2019-05-16 | 49.87 |
| 2019-05-15 | 49.87 |
| 2019-05-14 | 49.87 |
| 2019-05-10 | 49.87 |
| 2019-05-09 | 49.87 |
| 2019-05-08 | 49.87 |
| 2019-05-07 | 49.87 |
| 2019-05-06 | 49.87 |
| 2019-05-03 | 49.87 |
| 2019-05-02 | 49.87 |
| 2019-04-30 | 48.86 |
| 2019-04-29 | 49.37 |
| 2019-04-26 | 49.87 |
| 2019-04-25 | 49.87 |
| 2019-04-24 | 49.87 |
| 2019-04-23 | 49.87 |
| 2019-04-18 | 49.87 |
| 2019-04-17 | 49.87 |
| 2019-04-16 | 49.87 |
| 2019-04-15 | 49.87 |
| 2019-04-12 | 49.87 |
| 2019-04-11 | 50.37 |
| 2019-04-10 | 49.87 |
| 2019-04-09 | 50.37 |
| 2019-04-08 | 50.37 |
| 2019-04-04 | 50.37 |
| 2019-04-03 | 50.37 |
| 2019-04-02 | 50.87 |
| 2019-04-01 | 50.37 |
| 2019-03-29 | 50.37 |
| 2019-03-28 | 50.37 |
| 2019-03-27 | 49.87 |
| 2019-03-26 | 49.37 |
| 2019-03-25 | 49.37 |
| 2019-03-22 | 49.87 |
| 2019-03-21 | 49.37 |
| 2019-03-20 | 49.37 |
| 2019-03-19 | 48.86 |
| 2019-03-18 | 48.86 |
| 2019-03-15 | 48.86 |
| 2019-03-14 | 48.86 |
| 2019-03-13 | 49.37 |
| 2019-03-12 | 49.37 |
| 2019-03-11 | 48.36 |
| 2019-03-08 | 31.32 |
| 2019-03-07 | 25.81 |
| 2019-03-06 | 20.29 |
| 2019-03-05 | 20.80 |
| 2019-03-04 | 20.29 |
| 2019-03-01 | 22.30 |
| 2019-02-28 | 19.29 |
| 2019-02-27 | 20.29 |
| 2019-02-26 | 18.79 |
| 2019-02-25 | 18.79 |
| 2019-02-22 | 19.29 |
| 2019-02-21 | 15.28 |
| 2019-02-20 | 15.28 |
| 2019-02-19 | 13.28 |
| 2019-02-18 | 8.77 |
| 2019-02-15 | 8.27 |
| 2019-02-14 | 9.27 |
| 2019-02-13 | 8.77 |
| 2019-02-12 | 10.77 |
| 2019-02-11 | 12.78 |
| 2019-02-08 | 10.27 |
| 2019-02-04 | 12.78 |
| 2019-02-01 | 19.79 |
| 2019-01-31 | 19.79 |
| 2019-01-30 | 18.79 |
| 2019-01-29 | 18.79 |
| 2019-01-28 | 19.79 |
| 2019-01-25 | 18.79 |
| 2019-01-24 | 17.29 |
| 2019-01-23 | 18.29 |
| 2019-01-22 | 19.29 |
| 2019-01-21 | 18.79 |
| 2019-01-18 | 18.79 |
| 2019-01-17 | 12.78 |
| 2019-01-16 | 12.27 |
| 2019-01-15 | 15.78 |
| 2019-01-14 | 17.79 |
| 2019-01-11 | 18.79 |
| 2019-01-10 | 19.79 |
| 2019-01-09 | 17.29 |
| 2019-01-08 | 19.79 |
| 2019-01-07 | 17.79 |
| 2019-01-04 | 20.29 |
| 2019-01-03 | 19.29 |
| 2019-01-02 | 20.80 |
| 2018-12-31 | 20.80 |
| 2018-12-28 | 17.79 |
| 2018-12-27 | 18.29 |
| 2018-12-24 | 20.80 |
| 2018-12-21 | 19.29 |
| 2018-12-20 | 19.29 |
| 2018-12-19 | 24.30 |
| 2018-12-18 | 27.31 |
| 2018-12-17 | 29.32 |
| 2018-12-14 | 22.80 |
| 2018-12-13 | 22.80 |
| 2018-12-12 | 23.80 |
| 2018-12-11 | 22.80 |
| 2018-12-10 | 22.80 |
| 2018-12-07 | 23.80 |
| 2018-12-06 | 21.30 |
| 2018-12-05 | 22.80 |
| 2018-12-04 | 22.30 |
| 2018-12-03 | 22.30 |
| 2018-11-30 | 22.80 |
| 2018-11-29 | 18.29 |
| 2018-11-28 | 19.79 |
| 2018-11-27 | 17.29 |
| 2018-11-26 | 14.28 |
| 2018-11-23 | 13.78 |
| 2018-11-22 | 13.78 |
| 2018-11-21 | 13.78 |
| 2018-11-20 | 7.26 |
| 2018-11-19 | 6.26 |
| 2018-11-16 | 9.27 |
| 2018-11-15 | 9.27 |
| 2018-11-14 | 12.78 |
| 2018-11-13 | 11.77 |
| 2018-11-12 | 13.78 |
| 2018-11-09 | 17.29 |
| 2018-11-08 | 14.28 |
| 2018-11-07 | 11.77 |
| 2018-11-06 | 7.76 |
| 2018-11-05 | 7.26 |
| 2018-11-02 | 14.78 |
| 2018-11-01 | 10.77 |
| 2018-10-31 | 10.27 |
| 2018-10-30 | 14.78 |
| 2018-10-29 | 15.78 |
| 2018-10-26 | 20.29 |
| 2018-10-25 | 12.78 |
| 2018-10-24 | 18.29 |
| 2018-10-23 | 17.79 |
| 2018-10-22 | 13.28 |
| 2018-10-19 | -1.76 |
| 2018-10-18 | -4.77 |
| 2018-10-16 | -9.28 |
| 2018-10-15 | -10.28 |
| 2018-10-12 | -18.30 |
| 2018-10-11 | -18.30 |
| 2018-10-10 | -15.79 |
| 2018-10-09 | -15.79 |
| 2018-10-08 | -12.79 |
| 2018-10-05 | -9.78 |
| 2018-10-04 | -9.28 |
| 2018-10-03 | -8.78 |
| 2018-10-02 | -9.28 |
| 2018-09-28 | -9.28 |
| 2018-09-27 | -8.78 |
| 2018-09-26 | -9.28 |
| 2018-09-24 | -8.28 |
| 2018-09-21 | -7.77 |
| 2018-09-20 | -9.78 |
| 2018-09-19 | -7.27 |
| 2018-09-18 | -5.27 |
| 2018-09-17 | -6.27 |
| 2018-09-14 | -1.76 |
| 2018-09-13 | -3.26 |
| 2018-09-12 | -5.77 |
| 2018-09-11 | -11.28 |
| 2018-09-10 | -26.82 |
| 2018-09-07 | -25.82 |
| 2018-09-06 | -25.82 |
| 2018-09-05 | -25.32 |
| 2018-09-04 | -26.32 |
| 2018-09-03 | -24.82 |
| 2018-08-31 | -24.82 |
| 2018-08-30 | -23.31 |
| 2018-08-29 | -24.82 |
| 2018-08-28 | -24.31 |
| 2018-08-27 | -19.80 |
| 2018-08-24 | -20.30 |
| 2018-08-23 | -15.79 |
| 2018-08-22 | -15.29 |
| 2018-08-21 | -12.29 |
| 2018-08-20 | -17.30 |
| 2018-08-17 | -27.32 |
| 2018-08-16 | -25.82 |
| 2018-08-15 | -23.81 |
| 2018-08-14 | -20.30 |
| 2018-08-13 | -17.80 |
| 2018-08-10 | -19.80 |
| 2018-08-09 | -15.79 |
| 2018-08-08 | -15.79 |
| 2018-08-07 | -19.30 |
| 2018-08-06 | -23.31 |
| 2018-08-03 | -18.80 |
| 2018-08-02 | -14.79 |
| 2018-08-01 | -10.28 |
| 2018-07-31 | -8.28 |
| 2018-07-30 | -5.77 |
| 2018-07-27 | -7.27 |
| 2018-07-26 | -7.77 |
| 2018-07-25 | -12.29 |
| 2018-07-24 | -11.28 |
| 2018-07-23 | -13.79 |
| 2018-07-20 | -14.79 |
| 2018-07-19 | -13.79 |
| 2018-07-18 | -13.29 |
| 2018-07-17 | -11.78 |
| 2018-07-16 | -9.78 |
| 2018-07-13 | -12.79 |
| 2018-07-12 | -14.29 |
| 2018-07-11 | -14.79 |
| 2018-07-10 | -11.78 |
| 2018-07-09 | -10.78 |
| 2018-07-06 | -12.29 |
| 2018-07-05 | -9.78 |
| 2018-07-04 | -6.27 |
| 2018-07-03 | -6.27 |
| 2018-06-29 | -5.27 |
| 2018-06-28 | -5.77 |
| 2018-06-27 | -4.27 |
| 2018-06-26 | -1.76 |
| 2018-06-25 | -1.76 |
| 2018-06-22 | -1.76 |
| 2018-06-21 | -2.26 |
| 2018-06-20 | -1.26 |
| 2018-06-19 | -0.76 |
| 2018-06-15 | -2.26 |
| 2018-06-14 | 4.26 |
| 2018-06-13 | 6.26 |
| 2018-06-12 | 9.27 |
| 2018-06-11 | 11.77 |
| 2018-06-08 | 14.28 |
| 2018-06-07 | 14.28 |
| 2018-06-06 | 11.77 |
| 2018-06-05 | 10.77 |
| 2018-06-04 | 11.27 |
| 2018-06-01 | 16.28 |
| 2018-05-31 | 15.78 |
| 2018-05-30 | 19.79 |
| 2018-05-29 | 16.28 |
| 2018-05-28 | 19.29 |
| 2018-05-25 | 18.79 |
| 2018-05-24 | 17.79 |
| 2018-05-23 | 17.31 |
| 2018-05-21 | 20.19 |
| 2018-05-18 | 22.12 |
| 2018-05-17 | 19.23 |
| 2018-05-16 | 14.42 |
| 2018-05-15 | 15.87 |
| 2018-05-14 | 9.13 |
| 2018-05-11 | 7.21 |
| 2018-05-10 | 6.73 |
| 2018-05-09 | 3.85 |
| 2018-05-08 | 3.85 |
| 2018-05-07 | 1.44 |
| 2018-05-04 | 0.48 |
| 2018-05-03 | -0.48 |
| 2018-05-02 | -0.48 |
| 2018-04-30 | -0.48 |
| 2018-04-27 | 0.00 |
| 2018-04-26 | -0.96 |
| 2018-04-25 | -0.96 |
| 2018-04-24 | -3.37 |
| 2018-04-23 | -2.40 |
| 2018-04-20 | -1.44 |
| 2018-04-19 | 0.96 |
| 2018-04-18 | 0.48 |
| 2018-04-17 | 0.00 |
| 2018-04-16 | 1.44 |
| 2018-04-13 | 2.40 |
| 2018-04-12 | 2.88 |
| 2018-04-11 | 0.48 |
| 2018-04-10 | 0.00 |
| 2018-04-09 | -0.96 |
| 2018-04-06 | -0.48 |
| 2018-04-04 | -1.44 |
| 2018-04-03 | -0.48 |
| 2018-03-29 | 1.92 |
| 2018-03-28 | 0.96 |
| 2018-03-27 | 1.92 |
| 2018-03-26 | 1.44 |
| 2018-03-23 | 3.85 |
| 2018-03-22 | 9.62 |
| 2018-03-21 | 10.58 |
| 2018-03-20 | 12.98 |
| 2018-03-19 | 10.58 |
| 2018-03-16 | 11.54 |
| 2018-03-15 | 10.10 |
| 2018-03-14 | 12.02 |
| 2018-03-13 | 11.54 |
| 2018-03-12 | 6.25 |
| 2018-03-09 | 6.25 |
| 2018-03-08 | 6.25 |
| 2018-03-07 | -0.48 |
| 2018-03-06 | 1.44 |
| 2018-03-05 | 1.44 |
| 2018-03-02 | 0.96 |
| 2018-03-01 | 0.48 |
| 2018-02-28 | -0.48 |
| 2018-02-27 | -0.48 |
| 2018-02-26 | 3.37 |
| 2018-02-23 | 4.81 |
| 2018-02-22 | 2.88 |
| 2018-02-21 | 1.92 |
| 2018-02-20 | 5.29 |
| 2018-02-15 | 7.69 |
| 2018-02-14 | 6.25 |
| 2018-02-13 | 8.65 |
| 2018-02-12 | 1.44 |
| 2018-02-09 | 1.92 |
| 2018-02-08 | 2.40 |
| 2018-02-07 | 0.96 |
| 2018-02-06 | 2.40 |
| 2018-02-05 | 11.06 |
| 2018-02-02 | 14.90 |
| 2018-02-01 | 7.21 |
| 2018-01-31 | 7.69 |
| 2018-01-30 | 9.13 |
| 2018-01-29 | 15.38 |
| 2018-01-26 | 15.38 |
| 2018-01-25 | 15.38 |
| 2018-01-24 | 17.31 |
| 2018-01-23 | 19.71 |
| 2018-01-22 | 26.44 |
| 2018-01-19 | 13.46 |
| 2018-01-18 | 14.42 |
| 2018-01-17 | 18.75 |
| 2018-01-16 | 8.17 |
| 2018-01-15 | 6.73 |
| 2018-01-12 | 11.06 |
| 2018-01-11 | 14.90 |
| 2018-01-10 | 25.96 |
| 2018-01-09 | 25.00 |
| 2018-01-08 | 32.21 |
| 2018-01-05 | 14.90 |
| 2018-01-04 | 3.37 |
| 2018-01-03 | 0.48 |
| 2018-01-02 | 2.88 |
| 2017-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy