Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00080 | 2011-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0080 % |
|---|---|
| 2026-01-15 | 6.55 |
| 2026-01-14 | 12.47 |
| 2026-01-13 | 0.63 |
| 2026-01-12 | 2.11 |
| 2026-01-09 | 5.07 |
| 2026-01-08 | 8.03 |
| 2026-01-07 | 9.51 |
| 2026-01-06 | 12.47 |
| 2026-01-05 | 12.47 |
| 2026-01-02 | 10.99 |
| 2025-12-31 | 3.59 |
| 2025-12-30 | 3.59 |
| 2025-12-29 | 0.63 |
| 2025-12-24 | 5.07 |
| 2025-12-23 | 6.55 |
| 2025-12-22 | 8.03 |
| 2025-12-19 | 8.03 |
| 2025-12-18 | 10.99 |
| 2025-12-17 | 12.47 |
| 2025-12-16 | 9.51 |
| 2025-12-15 | 12.47 |
| 2025-12-12 | 9.51 |
| 2025-12-11 | 9.51 |
| 2025-12-10 | 13.95 |
| 2025-12-09 | 13.95 |
| 2025-12-08 | 18.39 |
| 2025-12-05 | 19.86 |
| 2025-12-04 | 16.91 |
| 2025-12-03 | 16.91 |
| 2025-12-02 | 21.34 |
| 2025-12-01 | 21.34 |
| 2025-11-28 | 18.39 |
| 2025-11-27 | 18.39 |
| 2025-11-26 | 12.47 |
| 2025-11-25 | 10.99 |
| 2025-11-24 | 16.91 |
| 2025-11-21 | 15.43 |
| 2025-11-20 | 12.47 |
| 2025-11-19 | 16.91 |
| 2025-11-18 | 15.43 |
| 2025-11-17 | 13.95 |
| 2025-11-14 | 22.82 |
| 2025-11-13 | 24.30 |
| 2025-11-12 | 28.74 |
| 2025-11-11 | 27.26 |
| 2025-11-10 | 28.74 |
| 2025-11-07 | 25.78 |
| 2025-11-06 | 25.78 |
| 2025-11-05 | 28.74 |
| 2025-11-04 | 28.74 |
| 2025-11-03 | 30.22 |
| 2025-10-31 | 24.30 |
| 2025-10-30 | 28.74 |
| 2025-10-28 | 34.66 |
| 2025-10-27 | 37.62 |
| 2025-10-24 | 42.06 |
| 2025-10-23 | 45.02 |
| 2025-10-22 | 45.02 |
| 2025-10-21 | 45.02 |
| 2025-10-20 | 45.02 |
| 2025-10-17 | 43.54 |
| 2025-10-16 | 62.78 |
| 2025-10-15 | 65.74 |
| 2025-10-14 | 59.82 |
| 2025-10-13 | 71.66 |
| 2025-10-10 | 65.74 |
| 2025-10-09 | 83.50 |
| 2025-10-08 | 66.73 |
| 2025-10-06 | 51.79 |
| 2025-10-03 | 19.45 |
| 2025-10-02 | 23.18 |
| 2025-09-30 | 21.93 |
| 2025-09-29 | 20.69 |
| 2025-09-26 | 16.96 |
| 2025-09-25 | 15.71 |
| 2025-09-24 | 19.45 |
| 2025-09-23 | 23.18 |
| 2025-09-22 | 24.42 |
| 2025-09-19 | 24.42 |
| 2025-09-18 | 21.93 |
| 2025-09-17 | 20.69 |
| 2025-09-16 | 23.18 |
| 2025-09-15 | 23.18 |
| 2025-09-12 | 29.40 |
| 2025-09-11 | 29.40 |
| 2025-09-10 | 31.89 |
| 2025-09-09 | 18.20 |
| 2025-09-08 | 31.89 |
| 2025-09-05 | -4.20 |
| 2025-09-04 | -4.20 |
| 2025-09-03 | -0.46 |
| 2025-09-02 | -7.93 |
| 2025-09-01 | -6.68 |
| 2025-08-29 | -5.44 |
| 2025-08-28 | -11.66 |
| 2025-08-27 | -14.15 |
| 2025-08-26 | -7.93 |
| 2025-08-25 | -5.44 |
| 2025-08-22 | -2.95 |
| 2025-08-21 | -2.95 |
| 2025-08-20 | -1.71 |
| 2025-08-19 | -1.71 |
| 2025-08-18 | -0.46 |
| 2025-08-15 | 2.03 |
| 2025-08-14 | -0.46 |
| 2025-08-13 | 0.78 |
| 2025-08-12 | -0.46 |
| 2025-08-11 | -6.68 |
| 2025-08-08 | -1.71 |
| 2025-08-07 | -12.90 |
| 2025-08-06 | -15.39 |
| 2025-08-05 | -12.90 |
| 2025-08-04 | -10.42 |
| 2025-08-01 | -11.66 |
| 2025-07-31 | -5.44 |
| 2025-07-30 | -12.90 |
| 2025-07-29 | -7.93 |
| 2025-07-28 | -5.44 |
| 2025-07-25 | -0.46 |
| 2025-07-24 | -1.71 |
| 2025-07-23 | 13.22 |
| 2025-07-22 | -0.46 |
| 2025-07-21 | 4.51 |
| 2025-07-18 | 9.49 |
| 2025-07-17 | -77.85 |
| 2025-07-16 | -77.85 |
| 2025-07-15 | -77.85 |
| 2025-07-14 | -77.85 |
| 2025-07-11 | -77.85 |
| 2025-07-10 | -77.85 |
| 2025-07-09 | -77.85 |
| 2025-07-08 | -77.85 |
| 2025-07-07 | -77.85 |
| 2025-07-04 | -77.85 |
| 2025-07-03 | -78.60 |
| 2025-07-02 | -81.83 |
| 2025-06-30 | -82.08 |
| 2025-06-27 | -83.58 |
| 2025-06-26 | -84.07 |
| 2025-06-25 | -83.08 |
| 2025-06-24 | -84.32 |
| 2025-06-23 | -84.32 |
| 2025-06-20 | -84.07 |
| 2025-06-19 | -84.32 |
| 2025-06-18 | -84.32 |
| 2025-06-17 | -84.32 |
| 2025-06-16 | -83.83 |
| 2025-06-13 | -80.59 |
| 2025-06-12 | -80.59 |
| 2025-06-11 | -80.34 |
| 2025-06-10 | -83.33 |
| 2025-06-09 | -83.33 |
| 2025-06-06 | -83.33 |
| 2025-06-05 | -83.08 |
| 2025-06-04 | -84.07 |
| 2025-06-03 | -84.07 |
| 2025-06-02 | -82.58 |
| 2025-05-30 | -82.58 |
| 2025-05-29 | -84.07 |
| 2025-05-28 | -81.34 |
| 2025-05-27 | -81.34 |
| 2025-05-26 | -81.34 |
| 2025-05-23 | -82.83 |
| 2025-05-22 | -83.08 |
| 2025-05-21 | -82.33 |
| 2025-05-20 | -82.33 |
| 2025-05-19 | -81.34 |
| 2025-05-16 | -81.34 |
| 2025-05-15 | -82.58 |
| 2025-05-14 | -80.59 |
| 2025-05-13 | -84.32 |
| 2025-05-12 | -82.58 |
| 2025-05-09 | -84.32 |
| 2025-05-08 | -84.57 |
| 2025-05-07 | -84.57 |
| 2025-05-06 | -83.33 |
| 2025-05-02 | -84.57 |
| 2025-04-30 | -84.57 |
| 2025-04-29 | -84.57 |
| 2025-04-28 | -84.57 |
| 2025-04-25 | -83.58 |
| 2025-04-24 | -83.58 |
| 2025-04-23 | -83.08 |
| 2025-04-22 | -83.08 |
| 2025-04-17 | -83.08 |
| 2025-04-16 | -83.08 |
| 2025-04-15 | -81.34 |
| 2025-04-14 | -81.34 |
| 2025-04-11 | -81.59 |
| 2025-04-10 | -81.59 |
| 2025-04-09 | -82.08 |
| 2025-04-08 | -82.33 |
| 2025-04-07 | -82.33 |
| 2025-04-03 | -80.34 |
| 2025-04-02 | -80.59 |
| 2025-04-01 | -80.84 |
| 2025-03-31 | -80.84 |
| 2025-03-28 | -80.84 |
| 2025-03-27 | -80.59 |
| 2025-03-26 | -80.59 |
| 2025-03-25 | -81.09 |
| 2025-03-24 | -79.84 |
| 2025-03-21 | -79.84 |
| 2025-03-20 | -80.09 |
| 2025-03-19 | -79.59 |
| 2025-03-18 | -79.59 |
| 2025-03-17 | -78.60 |
| 2025-03-14 | -81.83 |
| 2025-03-13 | -80.84 |
| 2025-03-12 | -80.84 |
| 2025-03-11 | -80.84 |
| 2025-03-10 | -82.08 |
| 2025-03-07 | -82.08 |
| 2025-03-06 | -82.08 |
| 2025-03-05 | -82.33 |
| 2025-03-04 | -81.34 |
| 2025-03-03 | -81.34 |
| 2025-02-28 | -80.34 |
| 2025-02-27 | -80.34 |
| 2025-02-26 | -80.84 |
| 2025-02-25 | -80.59 |
| 2025-02-24 | -80.59 |
| 2025-02-21 | -80.59 |
| 2025-02-20 | -80.59 |
| 2025-02-19 | -80.09 |
| 2025-02-18 | -80.09 |
| 2025-02-17 | -78.85 |
| 2025-02-14 | -78.85 |
| 2025-02-13 | -78.60 |
| 2025-02-12 | -78.60 |
| 2025-02-11 | -78.60 |
| 2025-02-10 | -78.60 |
| 2025-02-07 | -80.84 |
| 2025-02-06 | -79.10 |
| 2025-02-05 | -81.59 |
| 2025-02-04 | -81.59 |
| 2025-02-03 | -82.08 |
| 2025-01-28 | -80.84 |
| 2025-01-27 | -80.84 |
| 2025-01-24 | -80.84 |
| 2025-01-23 | -81.59 |
| 2025-01-22 | -82.08 |
| 2025-01-21 | -80.34 |
| 2025-01-20 | -80.84 |
| 2025-01-17 | -80.84 |
| 2025-01-16 | -80.84 |
| 2025-01-15 | -81.59 |
| 2025-01-14 | -81.59 |
| 2025-01-13 | -80.84 |
| 2025-01-10 | -79.10 |
| 2025-01-09 | -78.60 |
| 2025-01-08 | -77.85 |
| 2025-01-07 | -77.36 |
| 2025-01-06 | -77.60 |
| 2025-01-03 | -76.86 |
| 2025-01-02 | -77.85 |
| 2024-12-31 | -77.60 |
| 2024-12-30 | -77.60 |
| 2024-12-27 | -77.11 |
| 2024-12-24 | -76.61 |
| 2024-12-23 | -73.87 |
| 2024-12-20 | -73.12 |
| 2024-12-19 | -73.12 |
| 2024-12-18 | -73.12 |
| 2024-12-17 | -69.14 |
| 2024-12-16 | -69.89 |
| 2024-12-13 | -67.90 |
| 2024-12-12 | -67.90 |
| 2024-12-11 | -68.15 |
| 2024-12-10 | -67.65 |
| 2024-12-09 | -68.89 |
| 2024-12-06 | -71.38 |
| 2024-12-05 | -72.63 |
| 2024-12-04 | -71.38 |
| 2024-12-03 | -70.14 |
| 2024-12-02 | -66.41 |
| 2024-11-29 | -75.86 |
| 2024-11-28 | -77.60 |
| 2024-11-27 | -77.11 |
| 2024-11-26 | -77.11 |
| 2024-11-25 | -78.35 |
| 2024-11-22 | -78.35 |
| 2024-11-21 | -78.10 |
| 2024-11-20 | -78.60 |
| 2024-11-19 | -79.10 |
| 2024-11-18 | -78.85 |
| 2024-11-15 | -78.85 |
| 2024-11-14 | -77.85 |
| 2024-11-13 | -78.35 |
| 2024-11-12 | -78.10 |
| 2024-11-11 | -77.60 |
| 2024-11-08 | -79.84 |
| 2024-11-07 | -79.35 |
| 2024-11-06 | -79.35 |
| 2024-11-05 | -78.60 |
| 2024-11-04 | -80.09 |
| 2024-11-01 | -79.35 |
| 2024-10-31 | -78.85 |
| 2024-10-30 | -80.59 |
| 2024-10-29 | -80.59 |
| 2024-10-28 | -78.10 |
| 2024-10-25 | -80.09 |
| 2024-10-24 | -81.59 |
| 2024-10-23 | -81.59 |
| 2024-10-22 | -80.34 |
| 2024-10-21 | -80.84 |
| 2024-10-18 | -81.34 |
| 2024-10-17 | -80.09 |
| 2024-10-16 | -80.59 |
| 2024-10-15 | -80.09 |
| 2024-10-14 | -78.10 |
| 2024-10-10 | -77.36 |
| 2024-10-09 | -79.84 |
| 2024-10-08 | -80.34 |
| 2024-10-07 | -78.35 |
| 2024-10-04 | -76.61 |
| 2024-10-03 | -71.38 |
| 2024-10-02 | -80.09 |
| 2024-09-30 | -85.32 |
| 2024-09-27 | -83.83 |
| 2024-09-26 | -83.08 |
| 2024-09-25 | -86.06 |
| 2024-09-24 | -82.83 |
| 2024-09-23 | -82.83 |
| 2024-09-20 | -81.09 |
| 2024-09-19 | -83.08 |
| 2024-09-17 | -85.32 |
| 2024-09-16 | -88.06 |
| 2024-09-13 | -88.30 |
| 2024-09-12 | -88.30 |
| 2024-09-11 | -88.30 |
| 2024-09-10 | -88.30 |
| 2024-09-09 | -88.30 |
| 2024-09-05 | -88.30 |
| 2024-09-04 | -87.81 |
| 2024-09-03 | -87.81 |
| 2024-09-02 | -87.81 |
| 2024-08-30 | -87.81 |
| 2024-08-29 | -88.55 |
| 2024-08-28 | -88.55 |
| 2024-08-27 | -87.81 |
| 2024-08-26 | -85.82 |
| 2024-08-23 | -87.06 |
| 2024-08-22 | -87.31 |
| 2024-08-21 | -85.82 |
| 2024-08-20 | -85.57 |
| 2024-08-19 | -86.31 |
| 2024-08-16 | -85.32 |
| 2024-08-15 | -85.82 |
| 2024-08-14 | -83.33 |
| 2024-08-13 | -85.57 |
| 2024-08-12 | -84.32 |
| 2024-08-09 | -84.57 |
| 2024-08-08 | -83.08 |
| 2024-08-07 | -83.58 |
| 2024-08-06 | -84.07 |
| 2024-08-05 | -83.58 |
| 2024-08-02 | -82.83 |
| 2024-08-01 | -82.83 |
| 2024-07-31 | -83.33 |
| 2024-07-30 | -81.83 |
| 2024-07-29 | -82.58 |
| 2024-07-26 | -82.58 |
| 2024-07-25 | -84.07 |
| 2024-07-24 | -83.33 |
| 2024-07-23 | -80.84 |
| 2024-07-22 | -82.58 |
| 2024-07-19 | -83.08 |
| 2024-07-18 | -80.09 |
| 2024-07-17 | -80.09 |
| 2024-07-16 | -80.09 |
| 2024-07-15 | -80.09 |
| 2024-07-12 | -78.85 |
| 2024-07-11 | -77.36 |
| 2024-07-10 | -77.36 |
| 2024-07-09 | -77.36 |
| 2024-07-08 | -73.62 |
| 2024-07-05 | -71.63 |
| 2024-07-04 | -71.38 |
| 2024-07-03 | -71.13 |
| 2024-07-02 | -71.13 |
| 2024-06-28 | -71.13 |
| 2024-06-27 | -71.38 |
| 2024-06-26 | -68.15 |
| 2024-06-25 | -67.15 |
| 2024-06-24 | -67.15 |
| 2024-06-21 | -67.90 |
| 2024-06-20 | -62.67 |
| 2024-06-19 | -61.43 |
| 2024-06-18 | -61.43 |
| 2024-06-17 | -61.43 |
| 2024-06-14 | -61.43 |
| 2024-06-13 | -60.93 |
| 2024-06-12 | -61.43 |
| 2024-06-11 | -61.43 |
| 2024-06-07 | -62.42 |
| 2024-06-06 | -61.68 |
| 2024-06-05 | -63.17 |
| 2024-06-04 | -63.42 |
| 2024-06-03 | -62.92 |
| 2024-05-31 | -62.42 |
| 2024-05-30 | -62.42 |
| 2024-05-29 | -62.18 |
| 2024-05-28 | -61.43 |
| 2024-05-27 | -61.43 |
| 2024-05-24 | -60.43 |
| 2024-05-23 | -60.43 |
| 2024-05-22 | -60.43 |
| 2024-05-21 | -59.94 |
| 2024-05-20 | -60.18 |
| 2024-05-17 | -60.43 |
| 2024-05-16 | -60.43 |
| 2024-05-14 | -60.18 |
| 2024-05-13 | -59.69 |
| 2024-05-10 | -59.69 |
| 2024-05-09 | -59.69 |
| 2024-05-08 | -59.69 |
| 2024-05-07 | -59.69 |
| 2024-05-06 | -60.18 |
| 2024-05-03 | -59.44 |
| 2024-05-02 | -60.68 |
| 2024-04-30 | -63.67 |
| 2024-04-29 | -58.19 |
| 2024-04-26 | -56.70 |
| 2024-04-25 | -52.72 |
| 2024-04-24 | -52.72 |
| 2024-04-23 | -53.96 |
| 2024-04-22 | -56.45 |
| 2024-04-19 | -59.19 |
| 2024-04-18 | -61.68 |
| 2024-04-17 | -61.93 |
| 2024-04-16 | -62.67 |
| 2024-04-15 | -63.67 |
| 2024-04-12 | -62.67 |
| 2024-04-11 | -62.67 |
| 2024-04-10 | -62.67 |
| 2024-04-09 | -64.17 |
| 2024-04-08 | -63.92 |
| 2024-04-05 | -63.67 |
| 2024-04-03 | -64.17 |
| 2024-04-02 | -65.41 |
| 2024-03-28 | -61.43 |
| 2024-03-27 | -62.92 |
| 2024-03-26 | -63.92 |
| 2024-03-25 | -63.92 |
| 2024-03-22 | -65.66 |
| 2024-03-21 | -62.67 |
| 2024-03-20 | -60.43 |
| 2024-03-19 | -58.69 |
| 2024-03-18 | -58.19 |
| 2024-03-15 | -63.17 |
| 2024-03-14 | -61.93 |
| 2024-03-13 | -62.92 |
| 2024-03-12 | -60.43 |
| 2024-03-11 | -60.43 |
| 2024-03-08 | -60.93 |
| 2024-03-07 | -66.90 |
| 2024-03-06 | -70.14 |
| 2024-03-05 | -73.87 |
| 2024-03-04 | -71.88 |
| 2024-03-01 | -70.64 |
| 2024-02-29 | -70.64 |
| 2024-02-28 | -70.64 |
| 2024-02-27 | -70.64 |
| 2024-02-26 | -68.40 |
| 2024-02-23 | -68.40 |
| 2024-02-22 | -69.89 |
| 2024-02-21 | -69.89 |
| 2024-02-20 | -68.65 |
| 2024-02-19 | -68.65 |
| 2024-02-16 | -69.64 |
| 2024-02-15 | -62.18 |
| 2024-02-14 | -61.18 |
| 2024-02-09 | -69.14 |
| 2024-02-08 | -69.14 |
| 2024-02-07 | -63.92 |
| 2024-02-06 | -63.92 |
| 2024-02-05 | -63.92 |
| 2024-02-02 | -63.92 |
| 2024-02-01 | -64.91 |
| 2024-01-31 | -64.91 |
| 2024-01-30 | -64.91 |
| 2024-01-29 | -64.91 |
| 2024-01-26 | -64.91 |
| 2024-01-25 | -64.91 |
| 2024-01-24 | -67.15 |
| 2024-01-23 | -67.40 |
| 2024-01-22 | -62.67 |
| 2024-01-19 | -62.67 |
| 2024-01-18 | -62.67 |
| 2024-01-17 | -62.67 |
| 2024-01-16 | -60.18 |
| 2024-01-15 | -60.18 |
| 2024-01-12 | -60.18 |
| 2024-01-11 | -60.18 |
| 2024-01-10 | -60.18 |
| 2024-01-09 | -59.94 |
| 2024-01-08 | -59.69 |
| 2024-01-05 | -59.44 |
| 2024-01-04 | -59.19 |
| 2024-01-03 | -58.94 |
| 2024-01-02 | -58.94 |
| 2023-12-29 | -59.69 |
| 2023-12-28 | -58.69 |
| 2023-12-27 | -58.19 |
| 2023-12-22 | -59.19 |
| 2023-12-21 | -57.20 |
| 2023-12-20 | -56.45 |
| 2023-12-19 | -55.71 |
| 2023-12-18 | -56.45 |
| 2023-12-15 | -58.44 |
| 2023-12-14 | -67.40 |
| 2023-12-13 | -67.40 |
| 2023-12-12 | -67.40 |
| 2023-12-11 | -68.65 |
| 2023-12-08 | -67.65 |
| 2023-12-07 | -65.66 |
| 2023-12-06 | -65.41 |
| 2023-12-05 | -65.16 |
| 2023-12-04 | -65.16 |
| 2023-12-01 | -64.91 |
| 2023-11-30 | -64.91 |
| 2023-11-29 | -64.91 |
| 2023-11-28 | -63.42 |
| 2023-11-27 | -63.42 |
| 2023-11-24 | -63.42 |
| 2023-11-23 | -63.42 |
| 2023-11-22 | -64.17 |
| 2023-11-21 | -64.17 |
| 2023-11-20 | -64.17 |
| 2023-11-17 | -61.93 |
| 2023-11-16 | -61.93 |
| 2023-11-15 | -61.93 |
| 2023-11-14 | -63.92 |
| 2023-11-13 | -62.67 |
| 2023-11-10 | -61.43 |
| 2023-11-09 | -61.43 |
| 2023-11-08 | -61.43 |
| 2023-11-07 | -59.44 |
| 2023-11-06 | -66.90 |
| 2023-11-03 | -63.67 |
| 2023-11-02 | -63.67 |
| 2023-11-01 | -61.18 |
| 2023-10-31 | -61.18 |
| 2023-10-30 | -62.42 |
| 2023-10-27 | -60.18 |
| 2023-10-26 | -60.18 |
| 2023-10-25 | -60.18 |
| 2023-10-24 | -60.18 |
| 2023-10-20 | -60.18 |
| 2023-10-19 | -60.68 |
| 2023-10-18 | -60.18 |
| 2023-10-17 | -58.94 |
| 2023-10-16 | -58.94 |
| 2023-10-13 | -57.70 |
| 2023-10-12 | -57.70 |
| 2023-10-11 | -58.19 |
| 2023-10-10 | -58.94 |
| 2023-10-09 | -57.70 |
| 2023-10-06 | -58.94 |
| 2023-10-05 | -58.94 |
| 2023-10-04 | -58.94 |
| 2023-10-03 | -58.94 |
| 2023-09-29 | -58.94 |
| 2023-09-28 | -58.94 |
| 2023-09-27 | -57.70 |
| 2023-09-26 | -57.70 |
| 2023-09-25 | -57.70 |
| 2023-09-22 | -57.70 |
| 2023-09-21 | -57.70 |
| 2023-09-20 | -57.70 |
| 2023-09-19 | -57.70 |
| 2023-09-18 | -57.70 |
| 2023-09-15 | -59.94 |
| 2023-09-14 | -58.94 |
| 2023-09-13 | -59.94 |
| 2023-09-12 | -61.93 |
| 2023-09-11 | -59.44 |
| 2023-09-07 | -59.44 |
| 2023-09-06 | -61.18 |
| 2023-09-05 | -61.18 |
| 2023-09-04 | -60.43 |
| 2023-08-31 | -59.44 |
| 2023-08-30 | -58.94 |
| 2023-08-29 | -58.94 |
| 2023-08-28 | -58.69 |
| 2023-08-25 | -58.69 |
| 2023-08-24 | -58.19 |
| 2023-08-23 | -59.69 |
| 2023-08-22 | -59.69 |
| 2023-08-21 | -60.68 |
| 2023-08-18 | -58.44 |
| 2023-08-17 | -57.95 |
| 2023-08-16 | -58.19 |
| 2023-08-15 | -58.19 |
| 2023-08-14 | -58.19 |
| 2023-08-11 | -58.19 |
| 2023-08-10 | -57.95 |
| 2023-08-09 | -56.70 |
| 2023-08-08 | -56.20 |
| 2023-08-07 | -57.70 |
| 2023-08-04 | -57.70 |
| 2023-08-03 | -57.95 |
| 2023-08-02 | -57.45 |
| 2023-08-01 | -57.45 |
| 2023-07-31 | -57.45 |
| 2023-07-28 | -57.45 |
| 2023-07-27 | -57.70 |
| 2023-07-26 | -57.70 |
| 2023-07-25 | -57.70 |
| 2023-07-24 | -57.70 |
| 2023-07-21 | -56.70 |
| 2023-07-20 | -56.70 |
| 2023-07-19 | -56.70 |
| 2023-07-18 | -56.70 |
| 2023-07-14 | -56.70 |
| 2023-07-13 | -56.45 |
| 2023-07-12 | -56.20 |
| 2023-07-11 | -55.95 |
| 2023-07-10 | -55.95 |
| 2023-07-07 | -55.71 |
| 2023-07-06 | -55.71 |
| 2023-07-05 | -57.45 |
| 2023-07-04 | -57.95 |
| 2023-07-03 | -57.95 |
| 2023-06-30 | -55.46 |
| 2023-06-29 | -58.19 |
| 2023-06-28 | -58.19 |
| 2023-06-27 | -58.19 |
| 2023-06-26 | -57.95 |
| 2023-06-23 | -57.95 |
| 2023-06-21 | -57.95 |
| 2023-06-20 | -55.95 |
| 2023-06-19 | -57.95 |
| 2023-06-16 | -57.95 |
| 2023-06-15 | -58.19 |
| 2023-06-14 | -58.19 |
| 2023-06-13 | -60.18 |
| 2023-06-12 | -58.19 |
| 2023-06-09 | -55.71 |
| 2023-06-08 | -57.95 |
| 2023-06-07 | -58.94 |
| 2023-06-06 | -58.69 |
| 2023-06-05 | -58.19 |
| 2023-06-02 | -58.94 |
| 2023-06-01 | -55.21 |
| 2023-05-31 | -55.21 |
| 2023-05-30 | -53.47 |
| 2023-05-29 | -57.70 |
| 2023-05-25 | -58.44 |
| 2023-05-24 | -58.44 |
| 2023-05-23 | -58.44 |
| 2023-05-22 | -58.44 |
| 2023-05-19 | -58.44 |
| 2023-05-18 | -58.44 |
| 2023-05-17 | -59.69 |
| 2023-05-16 | -59.19 |
| 2023-05-15 | -59.19 |
| 2023-05-12 | -59.19 |
| 2023-05-11 | -59.94 |
| 2023-05-10 | -58.69 |
| 2023-05-09 | -58.44 |
| 2023-05-08 | -58.44 |
| 2023-05-05 | -58.69 |
| 2023-05-04 | -58.69 |
| 2023-05-03 | -57.70 |
| 2023-05-02 | -57.70 |
| 2023-04-28 | -57.95 |
| 2023-04-27 | -60.93 |
| 2023-04-26 | -59.44 |
| 2023-04-25 | -59.44 |
| 2023-04-24 | -59.44 |
| 2023-04-21 | -59.44 |
| 2023-04-20 | -56.45 |
| 2023-04-19 | -56.45 |
| 2023-04-18 | -56.45 |
| 2023-04-17 | -56.45 |
| 2023-04-14 | -59.69 |
| 2023-04-13 | -59.69 |
| 2023-04-12 | -59.69 |
| 2023-04-11 | -59.94 |
| 2023-04-06 | -57.70 |
| 2023-04-04 | -57.70 |
| 2023-04-03 | -55.46 |
| 2023-03-31 | -55.46 |
| 2023-03-30 | -55.71 |
| 2023-03-29 | -54.71 |
| 2023-03-28 | -57.95 |
| 2023-03-27 | -57.95 |
| 2023-03-24 | -57.95 |
| 2023-03-23 | -58.44 |
| 2023-03-22 | -58.94 |
| 2023-03-21 | -58.94 |
| 2023-03-20 | -59.19 |
| 2023-03-17 | -59.19 |
| 2023-03-16 | -59.19 |
| 2023-03-15 | -59.19 |
| 2023-03-14 | -60.18 |
| 2023-03-13 | -60.18 |
| 2023-03-10 | -60.43 |
| 2023-03-09 | -61.18 |
| 2023-03-08 | -60.18 |
| 2023-03-07 | -59.19 |
| 2023-03-06 | -60.18 |
| 2023-03-03 | -60.18 |
| 2023-03-02 | -59.94 |
| 2023-03-01 | -60.18 |
| 2023-02-28 | -60.18 |
| 2023-02-27 | -60.18 |
| 2023-02-24 | -60.18 |
| 2023-02-23 | -60.18 |
| 2023-02-22 | -60.18 |
| 2023-02-21 | -60.18 |
| 2023-02-20 | -60.18 |
| 2023-02-17 | -59.44 |
| 2023-02-16 | -59.44 |
| 2023-02-15 | -59.44 |
| 2023-02-14 | -59.44 |
| 2023-02-13 | -59.44 |
| 2023-02-10 | -59.44 |
| 2023-02-09 | -59.44 |
| 2023-02-08 | -59.69 |
| 2023-02-07 | -59.69 |
| 2023-02-06 | -59.69 |
| 2023-02-03 | -59.94 |
| 2023-02-02 | -59.94 |
| 2023-02-01 | -59.94 |
| 2023-01-31 | -57.70 |
| 2023-01-30 | -59.94 |
| 2023-01-27 | -58.94 |
| 2023-01-26 | -58.94 |
| 2023-01-20 | -56.95 |
| 2023-01-19 | -56.70 |
| 2023-01-18 | -58.69 |
| 2023-01-17 | -57.70 |
| 2023-01-16 | -57.70 |
| 2023-01-13 | -57.20 |
| 2023-01-12 | -59.44 |
| 2023-01-11 | -58.19 |
| 2023-01-10 | -58.19 |
| 2023-01-09 | -58.94 |
| 2023-01-06 | -57.70 |
| 2023-01-05 | -57.20 |
| 2023-01-04 | -57.20 |
| 2023-01-03 | -57.20 |
| 2022-12-30 | -57.45 |
| 2022-12-29 | -57.45 |
| 2022-12-28 | -57.45 |
| 2022-12-23 | -59.44 |
| 2022-12-22 | -58.94 |
| 2022-12-21 | -58.69 |
| 2022-12-20 | -57.20 |
| 2022-12-19 | -57.95 |
| 2022-12-16 | -54.71 |
| 2022-12-15 | -55.21 |
| 2022-12-14 | -56.20 |
| 2022-12-13 | -54.21 |
| 2022-12-12 | -56.45 |
| 2022-12-09 | -56.45 |
| 2022-12-08 | -52.72 |
| 2022-12-07 | -53.22 |
| 2022-12-06 | -57.20 |
| 2022-12-05 | -54.71 |
| 2022-12-02 | -57.20 |
| 2022-12-01 | -56.95 |
| 2022-11-30 | -56.45 |
| 2022-11-29 | -55.21 |
| 2022-11-28 | -58.44 |
| 2022-11-25 | -56.95 |
| 2022-11-24 | -56.95 |
| 2022-11-23 | -56.95 |
| 2022-11-22 | -57.95 |
| 2022-11-21 | -58.19 |
| 2022-11-18 | -57.70 |
| 2022-11-17 | -56.45 |
| 2022-11-16 | -54.46 |
| 2022-11-15 | -54.46 |
| 2022-11-14 | -56.95 |
| 2022-11-11 | -58.69 |
| 2022-11-10 | -59.19 |
| 2022-11-09 | -59.69 |
| 2022-11-08 | -57.45 |
| 2022-11-07 | -57.70 |
| 2022-11-04 | -57.70 |
| 2022-11-03 | -52.47 |
| 2022-11-02 | -52.97 |
| 2022-11-01 | -52.97 |
| 2022-10-31 | -52.97 |
| 2022-10-28 | -57.70 |
| 2022-10-27 | -56.45 |
| 2022-10-26 | -56.45 |
| 2022-10-25 | -56.20 |
| 2022-10-24 | -56.20 |
| 2022-10-21 | -53.96 |
| 2022-10-20 | -53.96 |
| 2022-10-19 | -53.96 |
| 2022-10-18 | -53.96 |
| 2022-10-17 | -53.96 |
| 2022-10-14 | -53.96 |
| 2022-10-13 | -52.72 |
| 2022-10-12 | -52.72 |
| 2022-10-11 | -52.72 |
| 2022-10-10 | -52.47 |
| 2022-10-07 | -51.48 |
| 2022-10-06 | -52.72 |
| 2022-10-05 | -50.73 |
| 2022-10-03 | -51.72 |
| 2022-09-30 | -51.48 |
| 2022-09-29 | -50.73 |
| 2022-09-28 | -53.22 |
| 2022-09-27 | -50.48 |
| 2022-09-26 | -58.19 |
| 2022-09-23 | -58.19 |
| 2022-09-22 | -57.45 |
| 2022-09-21 | -56.95 |
| 2022-09-20 | -57.20 |
| 2022-09-19 | -55.21 |
| 2022-09-16 | -57.45 |
| 2022-09-15 | -55.71 |
| 2022-09-14 | -55.71 |
| 2022-09-13 | -55.71 |
| 2022-09-09 | -57.70 |
| 2022-09-08 | -54.46 |
| 2022-09-07 | -54.46 |
| 2022-09-06 | -57.45 |
| 2022-09-05 | -53.96 |
| 2022-09-02 | -53.96 |
| 2022-09-01 | -54.46 |
| 2022-08-31 | -53.96 |
| 2022-08-30 | -54.46 |
| 2022-08-29 | -55.21 |
| 2022-08-26 | -55.21 |
| 2022-08-25 | -56.45 |
| 2022-08-24 | -55.21 |
| 2022-08-23 | -58.94 |
| 2022-08-22 | -59.44 |
| 2022-08-19 | -58.94 |
| 2022-08-18 | -55.95 |
| 2022-08-17 | -55.46 |
| 2022-08-16 | -55.21 |
| 2022-08-15 | -54.46 |
| 2022-08-12 | -54.96 |
| 2022-08-11 | -54.46 |
| 2022-08-10 | -54.46 |
| 2022-08-09 | -54.46 |
| 2022-08-08 | -53.96 |
| 2022-08-05 | -53.96 |
| 2022-08-04 | -54.71 |
| 2022-08-03 | -53.96 |
| 2022-08-02 | -54.71 |
| 2022-08-01 | -54.21 |
| 2022-07-29 | -54.21 |
| 2022-07-28 | -53.96 |
| 2022-07-27 | -52.47 |
| 2022-07-26 | -53.96 |
| 2022-07-25 | -53.96 |
| 2022-07-22 | -53.96 |
| 2022-07-21 | -53.96 |
| 2022-07-20 | -51.48 |
| 2022-07-19 | -51.72 |
| 2022-07-18 | -52.22 |
| 2022-07-15 | -52.22 |
| 2022-07-14 | -52.22 |
| 2022-07-13 | -50.48 |
| 2022-07-12 | -51.97 |
| 2022-07-11 | -50.23 |
| 2022-07-08 | -50.23 |
| 2022-07-07 | -52.47 |
| 2022-07-06 | -50.98 |
| 2022-07-05 | -48.74 |
| 2022-07-04 | -50.23 |
| 2022-06-30 | -47.74 |
| 2022-06-29 | -50.98 |
| 2022-06-28 | -50.23 |
| 2022-06-27 | -50.23 |
| 2022-06-24 | -58.94 |
| 2022-06-23 | -57.45 |
| 2022-06-22 | -56.45 |
| 2022-06-21 | -55.95 |
| 2022-06-20 | -55.71 |
| 2022-06-17 | -55.21 |
| 2022-06-16 | -55.21 |
| 2022-06-15 | -55.71 |
| 2022-06-14 | -55.21 |
| 2022-06-13 | -57.20 |
| 2022-06-10 | -55.21 |
| 2022-06-09 | -55.21 |
| 2022-06-08 | -55.21 |
| 2022-06-07 | -53.47 |
| 2022-06-06 | -55.21 |
| 2022-06-02 | -54.71 |
| 2022-06-01 | -55.71 |
| 2022-05-31 | -55.46 |
| 2022-05-30 | -55.46 |
| 2022-05-27 | -55.95 |
| 2022-05-26 | -55.71 |
| 2022-05-25 | -55.21 |
| 2022-05-24 | -56.45 |
| 2022-05-23 | -56.45 |
| 2022-05-20 | -56.20 |
| 2022-05-19 | -57.45 |
| 2022-05-18 | -56.45 |
| 2022-05-17 | -55.95 |
| 2022-05-16 | -55.46 |
| 2022-05-13 | -55.46 |
| 2022-05-12 | -57.20 |
| 2022-05-11 | -57.20 |
| 2022-05-10 | -57.20 |
| 2022-05-06 | -56.45 |
| 2022-05-05 | -55.21 |
| 2022-05-04 | -54.71 |
| 2022-05-03 | -53.96 |
| 2022-04-29 | -52.72 |
| 2022-04-28 | -57.70 |
| 2022-04-27 | -57.20 |
| 2022-04-26 | -54.96 |
| 2022-04-25 | -51.23 |
| 2022-04-22 | -49.24 |
| 2022-04-21 | -50.23 |
| 2022-04-20 | -50.98 |
| 2022-04-19 | -50.98 |
| 2022-04-14 | -50.98 |
| 2022-04-13 | -51.48 |
| 2022-04-12 | -50.73 |
| 2022-04-11 | -49.48 |
| 2022-04-08 | -51.23 |
| 2022-04-07 | -50.23 |
| 2022-04-06 | -50.48 |
| 2022-04-04 | -47.99 |
| 2022-04-01 | -47.25 |
| 2022-03-31 | -48.74 |
| 2022-03-30 | -47.99 |
| 2022-03-29 | -48.24 |
| 2022-03-28 | -48.49 |
| 2022-03-25 | -49.48 |
| 2022-03-24 | -48.49 |
| 2022-03-23 | -48.49 |
| 2022-03-22 | -50.23 |
| 2022-03-21 | -48.74 |
| 2022-03-18 | -50.23 |
| 2022-03-17 | -47.99 |
| 2022-03-16 | -48.24 |
| 2022-03-15 | -50.23 |
| 2022-03-14 | -46.75 |
| 2022-03-11 | -47.00 |
| 2022-03-10 | -46.50 |
| 2022-03-09 | -48.24 |
| 2022-03-08 | -52.72 |
| 2022-03-07 | -50.23 |
| 2022-03-04 | -47.74 |
| 2022-03-03 | -46.00 |
| 2022-03-02 | -45.50 |
| 2022-03-01 | -45.25 |
| 2022-02-28 | -46.75 |
| 2022-02-25 | -51.23 |
| 2022-02-24 | -45.25 |
| 2022-02-23 | -45.25 |
| 2022-02-22 | -45.25 |
| 2022-02-21 | -45.25 |
| 2022-02-18 | -47.74 |
| 2022-02-17 | -45.25 |
| 2022-02-16 | -45.25 |
| 2022-02-15 | -45.25 |
| 2022-02-14 | -45.25 |
| 2022-02-11 | -44.01 |
| 2022-02-10 | -49.73 |
| 2022-02-09 | -49.98 |
| 2022-02-08 | -47.99 |
| 2022-02-07 | -47.25 |
| 2022-02-04 | -43.26 |
| 2022-01-31 | -45.01 |
| 2022-01-28 | -43.26 |
| 2022-01-27 | -46.50 |
| 2022-01-26 | -41.77 |
| 2022-01-25 | -41.77 |
| 2022-01-24 | -42.77 |
| 2022-01-21 | -43.01 |
| 2022-01-20 | -40.78 |
| 2022-01-19 | -38.04 |
| 2022-01-18 | -38.54 |
| 2022-01-17 | -38.04 |
| 2022-01-14 | -38.29 |
| 2022-01-13 | -41.94 |
| 2022-01-12 | -49.31 |
| 2022-01-11 | -51.32 |
| 2022-01-10 | -52.88 |
| 2022-01-07 | -44.17 |
| 2022-01-06 | -41.94 |
| 2022-01-05 | -41.94 |
| 2022-01-04 | -39.70 |
| 2022-01-03 | -41.94 |
| 2021-12-31 | -41.94 |
| 2021-12-30 | -41.94 |
| 2021-12-29 | -40.82 |
| 2021-12-28 | -39.70 |
| 2021-12-24 | -35.24 |
| 2021-12-23 | -34.12 |
| 2021-12-22 | -21.84 |
| 2021-12-21 | -21.84 |
| 2021-12-20 | -22.95 |
| 2021-12-17 | -12.90 |
| 2021-12-16 | -11.79 |
| 2021-12-15 | -15.14 |
| 2021-12-14 | -20.72 |
| 2021-12-13 | -35.24 |
| 2021-12-10 | -33.00 |
| 2021-12-09 | -37.47 |
| 2021-12-08 | -37.47 |
| 2021-12-07 | -35.24 |
| 2021-12-06 | -41.94 |
| 2021-12-03 | -44.17 |
| 2021-12-02 | -43.05 |
| 2021-12-01 | -44.39 |
| 2021-11-30 | -46.40 |
| 2021-11-29 | -45.96 |
| 2021-11-26 | -45.96 |
| 2021-11-25 | -45.73 |
| 2021-11-24 | -45.96 |
| 2021-11-23 | -47.52 |
| 2021-11-22 | -45.06 |
| 2021-11-19 | -45.51 |
| 2021-11-18 | -45.73 |
| 2021-11-17 | -45.06 |
| 2021-11-16 | -44.17 |
| 2021-11-15 | -44.84 |
| 2021-11-12 | -56.45 |
| 2021-11-11 | -58.91 |
| 2021-11-10 | -57.57 |
| 2021-11-09 | -56.45 |
| 2021-11-08 | -58.69 |
| 2021-11-05 | -56.45 |
| 2021-11-04 | -59.36 |
| 2021-11-03 | -56.90 |
| 2021-11-02 | -58.69 |
| 2021-11-01 | -59.80 |
| 2021-10-29 | -59.80 |
| 2021-10-28 | -59.58 |
| 2021-10-27 | -57.79 |
| 2021-10-26 | -58.46 |
| 2021-10-25 | -57.57 |
| 2021-10-22 | -56.45 |
| 2021-10-21 | -57.57 |
| 2021-10-20 | -57.57 |
| 2021-10-19 | -57.57 |
| 2021-10-18 | -57.35 |
| 2021-10-15 | -56.90 |
| 2021-10-12 | -60.47 |
| 2021-10-11 | -58.69 |
| 2021-10-08 | -63.82 |
| 2021-10-07 | -63.82 |
| 2021-10-06 | -63.82 |
| 2021-10-05 | -63.82 |
| 2021-10-04 | -63.82 |
| 2021-09-30 | -63.82 |
| 2021-09-29 | -62.48 |
| 2021-09-28 | -61.37 |
| 2021-09-27 | -62.48 |
| 2021-09-24 | -62.48 |
| 2021-09-23 | -62.48 |
| 2021-09-21 | -62.48 |
| 2021-09-20 | -62.71 |
| 2021-09-17 | -59.80 |
| 2021-09-16 | -59.80 |
| 2021-09-15 | -59.80 |
| 2021-09-14 | -59.80 |
| 2021-09-13 | -60.25 |
| 2021-09-10 | -62.48 |
| 2021-09-09 | -62.48 |
| 2021-09-08 | -61.81 |
| 2021-09-07 | -62.04 |
| 2021-09-06 | -62.04 |
| 2021-09-03 | -62.04 |
| 2021-09-02 | -62.04 |
| 2021-09-01 | -62.04 |
| 2021-08-31 | -60.70 |
| 2021-08-30 | -58.46 |
| 2021-08-27 | -62.93 |
| 2021-08-26 | -63.15 |
| 2021-08-25 | -62.48 |
| 2021-08-24 | -62.48 |
| 2021-08-23 | -62.48 |
| 2021-08-20 | -62.48 |
| 2021-08-19 | -61.14 |
| 2021-08-18 | -62.04 |
| 2021-08-17 | -61.37 |
| 2021-08-16 | -61.37 |
| 2021-08-13 | -61.37 |
| 2021-08-12 | -59.80 |
| 2021-08-11 | -59.80 |
| 2021-08-10 | -59.80 |
| 2021-08-09 | -56.45 |
| 2021-08-06 | -56.01 |
| 2021-08-05 | -55.56 |
| 2021-08-04 | -54.89 |
| 2021-08-03 | -57.57 |
| 2021-08-02 | -57.57 |
| 2021-07-30 | -57.57 |
| 2021-07-29 | -57.57 |
| 2021-07-28 | -57.57 |
| 2021-07-27 | -57.57 |
| 2021-07-26 | -57.57 |
| 2021-07-23 | -58.02 |
| 2021-07-22 | -57.79 |
| 2021-07-21 | -57.79 |
| 2021-07-20 | -57.79 |
| 2021-07-19 | -55.34 |
| 2021-07-16 | -55.34 |
| 2021-07-15 | -52.88 |
| 2021-07-14 | -52.66 |
| 2021-07-13 | -54.89 |
| 2021-07-12 | -53.77 |
| 2021-07-09 | -53.33 |
| 2021-07-08 | -53.55 |
| 2021-07-07 | -52.88 |
| 2021-07-06 | -54.22 |
| 2021-07-05 | -51.76 |
| 2021-07-02 | -52.88 |
| 2021-06-30 | -51.54 |
| 2021-06-29 | -51.54 |
| 2021-06-28 | -52.66 |
| 2021-06-25 | -52.88 |
| 2021-06-24 | -52.43 |
| 2021-06-23 | -50.87 |
| 2021-06-22 | -55.78 |
| 2021-06-21 | -55.34 |
| 2021-06-18 | -51.32 |
| 2021-06-17 | -53.55 |
| 2021-06-16 | -50.20 |
| 2021-06-15 | -50.20 |
| 2021-06-11 | -51.09 |
| 2021-06-10 | -49.75 |
| 2021-06-09 | -51.09 |
| 2021-06-08 | -52.43 |
| 2021-06-07 | -50.87 |
| 2021-06-04 | -51.54 |
| 2021-06-03 | -51.09 |
| 2021-06-02 | -50.42 |
| 2021-06-01 | -50.20 |
| 2021-05-31 | -49.31 |
| 2021-05-28 | -50.65 |
| 2021-05-27 | -50.42 |
| 2021-05-26 | -49.53 |
| 2021-05-25 | -50.42 |
| 2021-05-24 | -50.20 |
| 2021-05-21 | -49.08 |
| 2021-05-20 | -48.41 |
| 2021-05-18 | -48.64 |
| 2021-05-17 | -48.41 |
| 2021-05-14 | -49.08 |
| 2021-05-13 | -48.86 |
| 2021-05-12 | -49.75 |
| 2021-05-11 | -48.86 |
| 2021-05-10 | -48.64 |
| 2021-05-07 | -48.64 |
| 2021-05-06 | -48.64 |
| 2021-05-05 | -48.64 |
| 2021-05-04 | -48.41 |
| 2021-05-03 | -49.98 |
| 2021-04-30 | -50.87 |
| 2021-04-29 | -51.09 |
| 2021-04-28 | -54.44 |
| 2021-04-27 | -54.67 |
| 2021-04-26 | -54.67 |
| 2021-04-23 | -54.00 |
| 2021-04-22 | -54.67 |
| 2021-04-21 | -53.55 |
| 2021-04-20 | -54.22 |
| 2021-04-19 | -54.22 |
| 2021-04-16 | -53.33 |
| 2021-04-15 | -53.10 |
| 2021-04-14 | -53.77 |
| 2021-04-13 | -54.00 |
| 2021-04-12 | -54.22 |
| 2021-04-09 | -52.66 |
| 2021-04-08 | -52.21 |
| 2021-04-07 | -51.09 |
| 2021-04-01 | -51.09 |
| 2021-03-31 | -50.87 |
| 2021-03-30 | -51.09 |
| 2021-03-29 | -55.34 |
| 2021-03-26 | -55.56 |
| 2021-03-25 | -55.34 |
| 2021-03-24 | -55.56 |
| 2021-03-23 | -55.34 |
| 2021-03-22 | -55.34 |
| 2021-03-19 | -54.67 |
| 2021-03-18 | -55.34 |
| 2021-03-17 | -54.22 |
| 2021-03-16 | -54.89 |
| 2021-03-15 | -54.67 |
| 2021-03-12 | -55.78 |
| 2021-03-11 | -56.68 |
| 2021-03-10 | -53.33 |
| 2021-03-09 | -51.99 |
| 2021-03-08 | -51.76 |
| 2021-03-05 | -48.86 |
| 2021-03-04 | -56.45 |
| 2021-03-03 | -54.22 |
| 2021-03-02 | -55.34 |
| 2021-03-01 | -54.67 |
| 2021-02-26 | -61.81 |
| 2021-02-25 | -60.03 |
| 2021-02-24 | -61.81 |
| 2021-02-23 | -63.15 |
| 2021-02-22 | -62.93 |
| 2021-02-19 | -62.71 |
| 2021-02-18 | -62.48 |
| 2021-02-17 | -62.93 |
| 2021-02-16 | -63.15 |
| 2021-02-11 | -64.49 |
| 2021-02-10 | -64.05 |
| 2021-02-09 | -63.38 |
| 2021-02-08 | -62.48 |
| 2021-02-05 | -62.93 |
| 2021-02-04 | -62.26 |
| 2021-02-03 | -65.83 |
| 2021-02-02 | -65.83 |
| 2021-02-01 | -64.27 |
| 2021-01-29 | -65.16 |
| 2021-01-28 | -64.27 |
| 2021-01-27 | -64.05 |
| 2021-01-26 | -64.05 |
| 2021-01-25 | -65.39 |
| 2021-01-22 | -64.49 |
| 2021-01-21 | -64.72 |
| 2021-01-20 | -63.38 |
| 2021-01-19 | -66.06 |
| 2021-01-18 | -66.06 |
| 2021-01-15 | -65.16 |
| 2021-01-14 | -64.94 |
| 2021-01-13 | -65.61 |
| 2021-01-12 | -64.49 |
| 2021-01-11 | -64.49 |
| 2021-01-08 | -63.82 |
| 2021-01-07 | -62.04 |
| 2021-01-06 | -61.81 |
| 2021-01-05 | -60.47 |
| 2021-01-04 | -60.70 |
| 2020-12-31 | -60.70 |
| 2020-12-30 | -59.36 |
| 2020-12-29 | -57.79 |
| 2020-12-28 | -57.79 |
| 2020-12-24 | -61.14 |
| 2020-12-23 | -61.37 |
| 2020-12-22 | -61.37 |
| 2020-12-21 | -61.14 |
| 2020-12-18 | -60.25 |
| 2020-12-17 | -57.57 |
| 2020-12-16 | -53.55 |
| 2020-12-15 | -52.88 |
| 2020-12-14 | -56.45 |
| 2020-12-11 | -59.36 |
| 2020-12-10 | -60.25 |
| 2020-12-09 | -60.25 |
| 2020-12-08 | -60.25 |
| 2020-12-07 | -60.25 |
| 2020-12-04 | -60.03 |
| 2020-12-03 | -60.47 |
| 2020-12-02 | -60.47 |
| 2020-12-01 | -60.03 |
| 2020-11-30 | -60.03 |
| 2020-11-27 | -59.58 |
| 2020-11-26 | -63.15 |
| 2020-11-25 | -64.72 |
| 2020-11-24 | -64.49 |
| 2020-11-23 | -62.93 |
| 2020-11-20 | -62.93 |
| 2020-11-19 | -62.26 |
| 2020-11-18 | -62.71 |
| 2020-11-17 | -63.82 |
| 2020-11-16 | -63.38 |
| 2020-11-13 | -63.82 |
| 2020-11-12 | -63.82 |
| 2020-11-11 | -64.05 |
| 2020-11-10 | -63.38 |
| 2020-11-09 | -63.60 |
| 2020-11-06 | -63.60 |
| 2020-11-05 | -64.05 |
| 2020-11-04 | -64.05 |
| 2020-11-03 | -64.05 |
| 2020-11-02 | -63.60 |
| 2020-10-30 | -63.60 |
| 2020-10-29 | -62.71 |
| 2020-10-28 | -64.49 |
| 2020-10-27 | -63.82 |
| 2020-10-23 | -63.15 |
| 2020-10-22 | -63.15 |
| 2020-10-21 | -62.04 |
| 2020-10-20 | -62.93 |
| 2020-10-19 | -62.26 |
| 2020-10-16 | -61.37 |
| 2020-10-15 | -62.26 |
| 2020-10-14 | -62.26 |
| 2020-10-12 | -60.92 |
| 2020-10-09 | -62.48 |
| 2020-10-08 | -62.48 |
| 2020-10-07 | -62.26 |
| 2020-10-06 | -62.26 |
| 2020-10-05 | -60.70 |
| 2020-09-30 | -60.03 |
| 2020-09-29 | -60.70 |
| 2020-09-28 | -60.47 |
| 2020-09-25 | -60.25 |
| 2020-09-24 | -62.48 |
| 2020-09-23 | -62.71 |
| 2020-09-22 | -60.47 |
| 2020-09-21 | -62.04 |
| 2020-09-18 | -60.25 |
| 2020-09-17 | -61.81 |
| 2020-09-16 | -61.81 |
| 2020-09-15 | -60.70 |
| 2020-09-14 | -59.80 |
| 2020-09-11 | -59.58 |
| 2020-09-10 | -59.13 |
| 2020-09-09 | -59.80 |
| 2020-09-08 | -61.37 |
| 2020-09-07 | -62.26 |
| 2020-09-04 | -61.59 |
| 2020-09-03 | -60.25 |
| 2020-09-02 | -60.03 |
| 2020-09-01 | -60.92 |
| 2020-08-31 | -59.80 |
| 2020-08-28 | -60.25 |
| 2020-08-27 | -59.80 |
| 2020-08-26 | -61.14 |
| 2020-08-25 | -60.70 |
| 2020-08-24 | -61.37 |
| 2020-08-21 | -61.37 |
| 2020-08-20 | -61.14 |
| 2020-08-19 | -60.70 |
| 2020-08-18 | -61.14 |
| 2020-08-17 | -60.70 |
| 2020-08-14 | -61.14 |
| 2020-08-13 | -60.03 |
| 2020-08-12 | -64.27 |
| 2020-08-11 | -63.60 |
| 2020-08-10 | -63.60 |
| 2020-08-07 | -65.39 |
| 2020-08-06 | -63.60 |
| 2020-08-05 | -63.15 |
| 2020-08-04 | -63.82 |
| 2020-08-03 | -63.82 |
| 2020-07-31 | -63.15 |
| 2020-07-30 | -64.49 |
| 2020-07-29 | -63.60 |
| 2020-07-28 | -63.60 |
| 2020-07-27 | -63.60 |
| 2020-07-24 | -63.82 |
| 2020-07-23 | -63.38 |
| 2020-07-22 | -65.39 |
| 2020-07-21 | -64.27 |
| 2020-07-20 | -63.15 |
| 2020-07-17 | -62.93 |
| 2020-07-16 | -60.70 |
| 2020-07-15 | -61.81 |
| 2020-07-14 | -61.37 |
| 2020-07-13 | -60.47 |
| 2020-07-10 | -59.80 |
| 2020-07-09 | -59.36 |
| 2020-07-08 | -58.91 |
| 2020-07-07 | -59.13 |
| 2020-07-06 | -59.13 |
| 2020-07-03 | -59.58 |
| 2020-07-02 | -59.80 |
| 2020-06-30 | -61.14 |
| 2020-06-29 | -58.02 |
| 2020-06-26 | -59.13 |
| 2020-06-24 | -60.47 |
| 2020-06-23 | -61.59 |
| 2020-06-22 | -63.15 |
| 2020-06-19 | -61.81 |
| 2020-06-18 | -62.48 |
| 2020-06-17 | -61.81 |
| 2020-06-16 | -62.71 |
| 2020-06-15 | -62.93 |
| 2020-06-12 | -63.60 |
| 2020-06-11 | -63.38 |
| 2020-06-10 | -63.38 |
| 2020-06-09 | -62.48 |
| 2020-06-08 | -62.48 |
| 2020-06-05 | -62.48 |
| 2020-06-04 | -63.15 |
| 2020-06-03 | -63.15 |
| 2020-06-02 | -63.15 |
| 2020-06-01 | -62.93 |
| 2020-05-29 | -63.15 |
| 2020-05-28 | -63.15 |
| 2020-05-27 | -63.60 |
| 2020-05-26 | -63.60 |
| 2020-05-25 | -64.05 |
| 2020-05-22 | -63.15 |
| 2020-05-21 | -64.27 |
| 2020-05-20 | -62.48 |
| 2020-05-19 | -63.60 |
| 2020-05-18 | -61.37 |
| 2020-05-15 | -64.72 |
| 2020-05-14 | -62.93 |
| 2020-05-13 | -63.82 |
| 2020-05-12 | -56.90 |
| 2020-05-11 | -56.68 |
| 2020-05-08 | -55.78 |
| 2020-05-07 | -57.57 |
| 2020-05-06 | -60.03 |
| 2020-05-05 | -58.02 |
| 2020-05-04 | -58.91 |
| 2020-04-29 | -59.13 |
| 2020-04-28 | -57.79 |
| 2020-04-27 | -57.12 |
| 2020-04-24 | -61.81 |
| 2020-04-23 | -60.92 |
| 2020-04-22 | -63.60 |
| 2020-04-21 | -62.26 |
| 2020-04-20 | -62.26 |
| 2020-04-17 | -62.48 |
| 2020-04-16 | -62.93 |
| 2020-04-15 | -63.82 |
| 2020-04-14 | -58.91 |
| 2020-04-09 | -58.69 |
| 2020-04-08 | -60.03 |
| 2020-04-07 | -59.80 |
| 2020-04-06 | -63.82 |
| 2020-04-03 | -64.63 |
| 2020-04-02 | -63.82 |
| 2020-04-01 | -64.63 |
| 2020-03-31 | -64.63 |
| 2020-03-30 | -64.63 |
| 2020-03-27 | -63.82 |
| 2020-03-26 | -63.82 |
| 2020-03-25 | -64.63 |
| 2020-03-24 | -63.82 |
| 2020-03-23 | -63.82 |
| 2020-03-20 | -64.63 |
| 2020-03-19 | -63.82 |
| 2020-03-18 | -64.63 |
| 2020-03-17 | -63.82 |
| 2020-03-16 | -63.02 |
| 2020-03-13 | -59.00 |
| 2020-03-12 | -59.80 |
| 2020-03-11 | -61.41 |
| 2020-03-10 | -59.00 |
| 2020-03-09 | -65.43 |
| 2020-03-06 | -66.23 |
| 2020-03-05 | -63.82 |
| 2020-03-04 | -66.23 |
| 2020-03-03 | -55.78 |
| 2020-03-02 | -55.78 |
| 2020-02-28 | -55.78 |
| 2020-02-27 | -59.00 |
| 2020-02-26 | -57.39 |
| 2020-02-25 | -54.98 |
| 2020-02-24 | -54.98 |
| 2020-02-21 | -54.98 |
| 2020-02-20 | -54.17 |
| 2020-02-19 | -54.17 |
| 2020-02-18 | -53.37 |
| 2020-02-17 | -51.76 |
| 2020-02-14 | -51.76 |
| 2020-02-13 | -51.76 |
| 2020-02-12 | -55.78 |
| 2020-02-11 | -54.17 |
| 2020-02-10 | -50.96 |
| 2020-02-07 | -55.78 |
| 2020-02-06 | -56.59 |
| 2020-02-05 | -54.98 |
| 2020-02-04 | -57.39 |
| 2020-02-03 | -54.98 |
| 2020-01-31 | -48.55 |
| 2020-01-30 | -51.76 |
| 2020-01-29 | -50.96 |
| 2020-01-24 | -50.96 |
| 2020-01-23 | -50.15 |
| 2020-01-22 | -50.15 |
| 2020-01-21 | -50.15 |
| 2020-01-20 | -49.35 |
| 2020-01-17 | -47.74 |
| 2020-01-16 | -47.74 |
| 2020-01-15 | -47.74 |
| 2020-01-14 | -46.94 |
| 2020-01-13 | -47.74 |
| 2020-01-10 | -50.96 |
| 2020-01-09 | -50.96 |
| 2020-01-08 | -53.37 |
| 2020-01-07 | -50.96 |
| 2020-01-06 | -50.96 |
| 2020-01-03 | -50.96 |
| 2020-01-02 | -53.37 |
| 2019-12-31 | -56.59 |
| 2019-12-30 | -52.57 |
| 2019-12-27 | -50.15 |
| 2019-12-24 | -53.37 |
| 2019-12-23 | -52.57 |
| 2019-12-20 | -52.57 |
| 2019-12-19 | -52.57 |
| 2019-12-18 | -58.19 |
| 2019-12-17 | -57.39 |
| 2019-12-16 | -51.76 |
| 2019-12-13 | -51.76 |
| 2019-12-12 | -52.57 |
| 2019-12-11 | -53.37 |
| 2019-12-10 | -56.59 |
| 2019-12-09 | -50.15 |
| 2019-12-06 | -54.17 |
| 2019-12-05 | -46.94 |
| 2019-12-04 | -46.13 |
| 2019-12-03 | -46.13 |
| 2019-12-02 | -49.35 |
| 2019-11-29 | -49.35 |
| 2019-11-28 | -49.35 |
| 2019-11-27 | -49.35 |
| 2019-11-26 | -49.35 |
| 2019-11-25 | -49.35 |
| 2019-11-22 | -52.57 |
| 2019-11-21 | -53.37 |
| 2019-11-20 | -50.96 |
| 2019-11-19 | -50.96 |
| 2019-11-18 | -50.15 |
| 2019-11-15 | -50.15 |
| 2019-11-14 | -43.72 |
| 2019-11-13 | -53.37 |
| 2019-11-12 | -53.37 |
| 2019-11-11 | -53.37 |
| 2019-11-08 | -49.35 |
| 2019-11-07 | -49.35 |
| 2019-11-06 | -50.15 |
| 2019-11-05 | -46.94 |
| 2019-11-04 | -46.94 |
| 2019-11-01 | -47.74 |
| 2019-10-31 | -47.74 |
| 2019-10-30 | -46.94 |
| 2019-10-29 | -47.74 |
| 2019-10-28 | -46.94 |
| 2019-10-25 | -47.74 |
| 2019-10-24 | -47.74 |
| 2019-10-23 | -46.13 |
| 2019-10-22 | -46.94 |
| 2019-10-21 | -47.74 |
| 2019-10-18 | -47.74 |
| 2019-10-17 | -46.13 |
| 2019-10-16 | -46.13 |
| 2019-10-15 | -46.13 |
| 2019-10-14 | -46.13 |
| 2019-10-11 | -49.35 |
| 2019-10-10 | -49.35 |
| 2019-10-09 | -49.35 |
| 2019-10-08 | -47.74 |
| 2019-10-04 | -46.13 |
| 2019-10-03 | -43.72 |
| 2019-10-02 | -43.72 |
| 2019-09-30 | -43.72 |
| 2019-09-27 | -45.33 |
| 2019-09-26 | -47.74 |
| 2019-09-25 | -47.74 |
| 2019-09-24 | -47.74 |
| 2019-09-23 | -43.72 |
| 2019-09-20 | -42.12 |
| 2019-09-19 | -39.70 |
| 2019-09-18 | -41.31 |
| 2019-09-17 | -41.31 |
| 2019-09-16 | -40.51 |
| 2019-09-13 | -40.51 |
| 2019-09-12 | -40.51 |
| 2019-09-11 | -43.72 |
| 2019-09-10 | -43.72 |
| 2019-09-09 | -44.53 |
| 2019-09-06 | -44.53 |
| 2019-09-05 | -43.72 |
| 2019-09-04 | -43.72 |
| 2019-09-03 | -43.72 |
| 2019-09-02 | -43.72 |
| 2019-08-30 | -43.72 |
| 2019-08-29 | -43.72 |
| 2019-08-28 | -43.72 |
| 2019-08-27 | -43.72 |
| 2019-08-26 | -43.72 |
| 2019-08-23 | -43.72 |
| 2019-08-22 | -43.72 |
| 2019-08-21 | -43.72 |
| 2019-08-20 | -38.90 |
| 2019-08-19 | -37.29 |
| 2019-08-16 | -38.90 |
| 2019-08-15 | -38.10 |
| 2019-08-14 | -43.72 |
| 2019-08-13 | -43.72 |
| 2019-08-12 | -40.51 |
| 2019-08-09 | -40.51 |
| 2019-08-08 | -38.10 |
| 2019-08-07 | -38.10 |
| 2019-08-06 | -36.49 |
| 2019-08-05 | -36.49 |
| 2019-08-02 | -34.88 |
| 2019-08-01 | -34.08 |
| 2019-07-31 | -35.68 |
| 2019-07-30 | -37.29 |
| 2019-07-29 | -37.29 |
| 2019-07-26 | -37.29 |
| 2019-07-25 | -37.29 |
| 2019-07-24 | -37.29 |
| 2019-07-23 | -35.68 |
| 2019-07-22 | -39.70 |
| 2019-07-19 | -37.29 |
| 2019-07-18 | -34.08 |
| 2019-07-17 | -35.68 |
| 2019-07-16 | -38.10 |
| 2019-07-15 | -36.49 |
| 2019-07-12 | -34.88 |
| 2019-07-11 | -31.66 |
| 2019-07-10 | -36.49 |
| 2019-07-09 | -33.27 |
| 2019-07-08 | -31.66 |
| 2019-07-05 | -35.68 |
| 2019-07-04 | -34.88 |
| 2019-07-03 | -36.49 |
| 2019-07-02 | -35.68 |
| 2019-06-28 | -35.68 |
| 2019-06-27 | -34.08 |
| 2019-06-26 | -35.68 |
| 2019-06-25 | -35.68 |
| 2019-06-24 | -33.27 |
| 2019-06-21 | -35.68 |
| 2019-06-20 | -33.27 |
| 2019-06-19 | -33.27 |
| 2019-06-18 | -36.49 |
| 2019-06-17 | -33.27 |
| 2019-06-14 | -33.27 |
| 2019-06-13 | -36.49 |
| 2019-06-12 | -34.88 |
| 2019-06-11 | -33.27 |
| 2019-06-10 | -35.68 |
| 2019-06-06 | -36.49 |
| 2019-06-05 | -29.25 |
| 2019-06-04 | -36.49 |
| 2019-06-03 | -28.45 |
| 2019-05-31 | -43.72 |
| 2019-05-30 | -38.90 |
| 2019-05-29 | -38.10 |
| 2019-05-28 | -38.10 |
| 2019-05-27 | -38.10 |
| 2019-05-24 | -42.12 |
| 2019-05-23 | -36.49 |
| 2019-05-22 | -40.51 |
| 2019-05-21 | -42.92 |
| 2019-05-20 | -42.92 |
| 2019-05-17 | -40.51 |
| 2019-05-16 | -36.49 |
| 2019-05-15 | -38.90 |
| 2019-05-14 | -41.31 |
| 2019-05-10 | -35.68 |
| 2019-05-09 | -34.08 |
| 2019-05-08 | -38.10 |
| 2019-05-07 | -36.49 |
| 2019-05-06 | -36.49 |
| 2019-05-03 | -26.04 |
| 2019-05-02 | -24.43 |
| 2019-04-30 | -26.84 |
| 2019-04-29 | -26.04 |
| 2019-04-26 | -30.86 |
| 2019-04-25 | -30.06 |
| 2019-04-24 | -31.66 |
| 2019-04-23 | -24.43 |
| 2019-04-18 | -24.43 |
| 2019-04-17 | -22.82 |
| 2019-04-16 | -28.45 |
| 2019-04-15 | -34.08 |
| 2019-04-12 | -36.49 |
| 2019-04-11 | -23.62 |
| 2019-04-10 | -19.60 |
| 2019-04-09 | -20.41 |
| 2019-04-08 | -19.60 |
| 2019-04-04 | -19.60 |
| 2019-04-03 | -26.84 |
| 2019-04-02 | -24.43 |
| 2019-04-01 | -20.41 |
| 2019-03-29 | -21.21 |
| 2019-03-28 | -20.41 |
| 2019-03-27 | -25.23 |
| 2019-03-26 | -17.19 |
| 2019-03-25 | -17.19 |
| 2019-03-22 | -17.19 |
| 2019-03-21 | -21.21 |
| 2019-03-20 | -13.17 |
| 2019-03-19 | -13.17 |
| 2019-03-18 | -12.37 |
| 2019-03-15 | -2.72 |
| 2019-03-14 | -1.11 |
| 2019-03-13 | -1.11 |
| 2019-03-12 | -0.31 |
| 2019-03-11 | -3.53 |
| 2019-03-08 | -7.54 |
| 2019-03-07 | 1.30 |
| 2019-03-06 | 3.71 |
| 2019-03-05 | 4.51 |
| 2019-03-04 | 8.53 |
| 2019-03-01 | 2.91 |
| 2019-02-28 | -1.11 |
| 2019-02-27 | -4.33 |
| 2019-02-26 | -4.33 |
| 2019-02-25 | -9.96 |
| 2019-02-22 | -18.00 |
| 2019-02-21 | -18.00 |
| 2019-02-20 | -13.98 |
| 2019-02-19 | -11.56 |
| 2019-02-18 | -22.02 |
| 2019-02-15 | -22.02 |
| 2019-02-14 | -24.43 |
| 2019-02-13 | -27.64 |
| 2019-02-12 | -26.04 |
| 2019-02-11 | -26.04 |
| 2019-02-08 | -23.62 |
| 2019-02-04 | -18.80 |
| 2019-02-01 | -18.80 |
| 2019-01-31 | -18.00 |
| 2019-01-30 | -18.00 |
| 2019-01-29 | -18.00 |
| 2019-01-28 | -18.00 |
| 2019-01-25 | -16.39 |
| 2019-01-24 | -15.58 |
| 2019-01-23 | -19.60 |
| 2019-01-22 | -18.00 |
| 2019-01-21 | -17.19 |
| 2019-01-18 | -14.78 |
| 2019-01-17 | -13.98 |
| 2019-01-16 | -13.17 |
| 2019-01-15 | -13.17 |
| 2019-01-14 | -23.62 |
| 2019-01-11 | -21.21 |
| 2019-01-10 | -21.21 |
| 2019-01-09 | -21.21 |
| 2019-01-08 | -20.41 |
| 2019-01-07 | -22.02 |
| 2019-01-04 | -18.00 |
| 2019-01-03 | -13.17 |
| 2019-01-02 | -7.54 |
| 2018-12-31 | -5.13 |
| 2018-12-28 | -12.37 |
| 2018-12-27 | -5.13 |
| 2018-12-24 | -5.13 |
| 2018-12-21 | -6.74 |
| 2018-12-20 | -13.17 |
| 2018-12-19 | -8.35 |
| 2018-12-18 | -9.15 |
| 2018-12-17 | -4.33 |
| 2018-12-14 | -3.53 |
| 2018-12-13 | -15.58 |
| 2018-12-12 | -13.17 |
| 2018-12-11 | -22.02 |
| 2018-12-10 | -21.21 |
| 2018-12-07 | -20.41 |
| 2018-12-06 | -20.41 |
| 2018-12-05 | -14.78 |
| 2018-12-04 | -14.78 |
| 2018-12-03 | -13.98 |
| 2018-11-30 | -14.78 |
| 2018-11-29 | -13.98 |
| 2018-11-28 | -13.17 |
| 2018-11-27 | -13.17 |
| 2018-11-26 | -11.56 |
| 2018-11-23 | -17.19 |
| 2018-11-22 | -12.37 |
| 2018-11-21 | -9.15 |
| 2018-11-20 | -9.15 |
| 2018-11-19 | -7.54 |
| 2018-11-16 | -6.74 |
| 2018-11-15 | -9.96 |
| 2018-11-14 | -9.15 |
| 2018-11-13 | -9.96 |
| 2018-11-12 | -10.76 |
| 2018-11-09 | -11.56 |
| 2018-11-08 | -15.58 |
| 2018-11-07 | -15.58 |
| 2018-11-06 | -21.21 |
| 2018-11-05 | -19.60 |
| 2018-11-02 | -16.39 |
| 2018-11-01 | -18.00 |
| 2018-10-31 | -18.00 |
| 2018-10-30 | -19.60 |
| 2018-10-29 | -17.19 |
| 2018-10-26 | -17.19 |
| 2018-10-25 | -15.58 |
| 2018-10-24 | -15.58 |
| 2018-10-23 | -18.80 |
| 2018-10-22 | -19.60 |
| 2018-10-19 | -14.78 |
| 2018-10-18 | -13.98 |
| 2018-10-16 | -13.17 |
| 2018-10-15 | -9.96 |
| 2018-10-12 | -17.19 |
| 2018-10-11 | -20.41 |
| 2018-10-10 | -17.19 |
| 2018-10-09 | -22.82 |
| 2018-10-08 | -17.19 |
| 2018-10-05 | -11.56 |
| 2018-10-04 | -10.76 |
| 2018-10-03 | -5.13 |
| 2018-10-02 | -13.98 |
| 2018-09-28 | -13.98 |
| 2018-09-27 | -17.19 |
| 2018-09-26 | -15.58 |
| 2018-09-24 | -15.58 |
| 2018-09-21 | -15.58 |
| 2018-09-20 | -19.60 |
| 2018-09-19 | -19.60 |
| 2018-09-18 | -19.60 |
| 2018-09-17 | -18.00 |
| 2018-09-14 | -11.56 |
| 2018-09-13 | -14.78 |
| 2018-09-12 | -14.78 |
| 2018-09-11 | -14.78 |
| 2018-09-10 | -13.98 |
| 2018-09-07 | -9.96 |
| 2018-09-06 | -9.96 |
| 2018-09-05 | -9.96 |
| 2018-09-04 | -7.54 |
| 2018-09-03 | -4.33 |
| 2018-08-31 | 0.49 |
| 2018-08-30 | 6.93 |
| 2018-08-29 | 5.32 |
| 2018-08-28 | 6.93 |
| 2018-08-27 | 9.34 |
| 2018-08-24 | 6.12 |
| 2018-08-23 | 0.49 |
| 2018-08-22 | -1.92 |
| 2018-08-21 | -1.11 |
| 2018-08-20 | -4.33 |
| 2018-08-17 | -3.53 |
| 2018-08-16 | -3.53 |
| 2018-08-15 | -3.53 |
| 2018-08-14 | -1.92 |
| 2018-08-13 | -3.53 |
| 2018-08-10 | -2.72 |
| 2018-08-09 | -2.72 |
| 2018-08-08 | 2.91 |
| 2018-08-07 | 2.10 |
| 2018-08-06 | -3.53 |
| 2018-08-03 | -7.54 |
| 2018-08-02 | -9.96 |
| 2018-08-01 | -20.41 |
| 2018-07-31 | -10.76 |
| 2018-07-30 | -10.76 |
| 2018-07-27 | -10.76 |
| 2018-07-26 | -13.98 |
| 2018-07-25 | -13.17 |
| 2018-07-24 | -22.82 |
| 2018-07-23 | -26.84 |
| 2018-07-20 | -25.23 |
| 2018-07-19 | -25.23 |
| 2018-07-18 | -24.43 |
| 2018-07-17 | -19.60 |
| 2018-07-16 | -19.60 |
| 2018-07-13 | -19.60 |
| 2018-07-12 | -17.19 |
| 2018-07-11 | -12.37 |
| 2018-07-10 | -15.58 |
| 2018-07-09 | -18.80 |
| 2018-07-06 | -9.15 |
| 2018-07-05 | -8.35 |
| 2018-07-04 | -10.76 |
| 2018-07-03 | -3.53 |
| 2018-06-29 | -3.53 |
| 2018-06-28 | -11.56 |
| 2018-06-27 | -11.56 |
| 2018-06-26 | -4.33 |
| 2018-06-25 | 0.49 |
| 2018-06-22 | 4.51 |
| 2018-06-21 | 2.91 |
| 2018-06-20 | 2.91 |
| 2018-06-19 | 4.51 |
| 2018-06-15 | 4.51 |
| 2018-06-14 | 4.51 |
| 2018-06-13 | 0.49 |
| 2018-06-12 | 2.91 |
| 2018-06-11 | 2.91 |
| 2018-06-08 | 4.51 |
| 2018-06-07 | 4.51 |
| 2018-06-06 | 6.93 |
| 2018-06-05 | 6.93 |
| 2018-06-04 | 9.34 |
| 2018-06-01 | 9.34 |
| 2018-05-31 | 9.34 |
| 2018-05-30 | 8.53 |
| 2018-05-29 | 10.14 |
| 2018-05-28 | 9.34 |
| 2018-05-25 | 9.34 |
| 2018-05-24 | 8.53 |
| 2018-05-23 | 7.73 |
| 2018-05-21 | 15.77 |
| 2018-05-18 | 17.38 |
| 2018-05-17 | 18.18 |
| 2018-05-16 | 20.59 |
| 2018-05-15 | 20.59 |
| 2018-05-14 | 17.38 |
| 2018-05-11 | 15.77 |
| 2018-05-10 | 27.83 |
| 2018-05-09 | 29.44 |
| 2018-05-08 | 32.65 |
| 2018-05-07 | 32.65 |
| 2018-05-04 | 32.65 |
| 2018-05-03 | 32.65 |
| 2018-05-02 | 33.46 |
| 2018-04-30 | 31.85 |
| 2018-04-27 | 31.05 |
| 2018-04-26 | 30.24 |
| 2018-04-25 | 31.85 |
| 2018-04-24 | 28.63 |
| 2018-04-23 | 30.24 |
| 2018-04-20 | 30.24 |
| 2018-04-19 | 30.24 |
| 2018-04-18 | 30.24 |
| 2018-04-17 | 31.05 |
| 2018-04-16 | 31.85 |
| 2018-04-13 | 34.26 |
| 2018-04-12 | 43.10 |
| 2018-04-11 | 44.71 |
| 2018-04-10 | 32.65 |
| 2018-04-09 | 27.83 |
| 2018-04-06 | 22.20 |
| 2018-04-04 | 9.34 |
| 2018-04-03 | 8.53 |
| 2018-03-29 | 7.73 |
| 2018-03-28 | 9.34 |
| 2018-03-27 | 19.79 |
| 2018-03-26 | 19.79 |
| 2018-03-23 | 18.99 |
| 2018-03-22 | 21.40 |
| 2018-03-21 | 26.22 |
| 2018-03-20 | 19.79 |
| 2018-03-19 | 19.79 |
| 2018-03-16 | 19.79 |
| 2018-03-15 | 24.61 |
| 2018-03-14 | 26.22 |
| 2018-03-13 | 9.34 |
| 2018-03-12 | 12.55 |
| 2018-03-09 | 15.77 |
| 2018-03-08 | 1.30 |
| 2018-03-07 | 4.51 |
| 2018-03-06 | 4.51 |
| 2018-03-05 | 3.71 |
| 2018-03-02 | 3.71 |
| 2018-03-01 | 3.71 |
| 2018-02-28 | 6.12 |
| 2018-02-27 | 4.51 |
| 2018-02-26 | 5.32 |
| 2018-02-23 | 3.17 |
| 2018-02-22 | -0.79 |
| 2018-02-21 | -4.76 |
| 2018-02-20 | -5.56 |
| 2018-02-15 | -8.73 |
| 2018-02-14 | -11.90 |
| 2018-02-13 | -9.52 |
| 2018-02-12 | -11.90 |
| 2018-02-09 | -10.32 |
| 2018-02-08 | -8.73 |
| 2018-02-07 | -11.11 |
| 2018-02-06 | -9.52 |
| 2018-02-05 | -4.76 |
| 2018-02-02 | -1.59 |
| 2018-02-01 | -1.59 |
| 2018-01-31 | 0.79 |
| 2018-01-30 | 1.59 |
| 2018-01-29 | 2.38 |
| 2018-01-26 | 2.38 |
| 2018-01-25 | 5.56 |
| 2018-01-24 | 1.59 |
| 2018-01-23 | 3.17 |
| 2018-01-22 | 3.97 |
| 2018-01-19 | 3.97 |
| 2018-01-18 | 1.59 |
| 2018-01-17 | 9.52 |
| 2018-01-16 | 10.32 |
| 2018-01-15 | 7.14 |
| 2018-01-12 | 6.35 |
| 2018-01-11 | 14.29 |
| 2018-01-10 | -0.79 |
| 2018-01-09 | 3.17 |
| 2018-01-08 | 2.38 |
| 2018-01-05 | 4.76 |
| 2018-01-04 | 4.76 |
| 2018-01-03 | 4.76 |
| 2018-01-02 | 2.38 |
| 2017-12-29 | 4.76 |
| 2017-12-28 | 4.76 |
| 2017-12-27 | -3.17 |
| 2017-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy