Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01266 | 2012-02-23 | 2023-08-31 | 2025-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1266 % |
|---|---|
| 2025-03-28 | -99.13 |
| 2025-03-27 | -99.13 |
| 2025-03-26 | -99.13 |
| 2025-03-25 | -99.13 |
| 2025-03-24 | -99.13 |
| 2025-03-21 | -99.13 |
| 2025-03-20 | -99.13 |
| 2025-03-19 | -99.13 |
| 2025-03-18 | -99.13 |
| 2025-03-17 | -99.13 |
| 2025-03-14 | -99.13 |
| 2025-03-13 | -99.13 |
| 2025-03-12 | -99.13 |
| 2025-03-11 | -99.13 |
| 2025-03-10 | -99.13 |
| 2025-03-07 | -99.13 |
| 2025-03-06 | -99.13 |
| 2025-03-05 | -99.13 |
| 2025-03-04 | -99.13 |
| 2025-03-03 | -99.13 |
| 2025-02-28 | -99.13 |
| 2025-02-27 | -99.13 |
| 2025-02-26 | -99.13 |
| 2025-02-25 | -99.13 |
| 2025-02-24 | -99.13 |
| 2025-02-21 | -99.13 |
| 2025-02-20 | -99.13 |
| 2025-02-19 | -99.13 |
| 2025-02-18 | -99.13 |
| 2025-02-17 | -99.13 |
| 2025-02-14 | -99.13 |
| 2025-02-13 | -99.13 |
| 2025-02-12 | -99.13 |
| 2025-02-11 | -99.13 |
| 2025-02-10 | -99.13 |
| 2025-02-07 | -99.13 |
| 2025-02-06 | -99.13 |
| 2025-02-05 | -99.13 |
| 2025-02-04 | -99.13 |
| 2025-02-03 | -99.13 |
| 2025-01-28 | -99.13 |
| 2025-01-27 | -99.13 |
| 2025-01-24 | -99.13 |
| 2025-01-23 | -99.13 |
| 2025-01-22 | -99.13 |
| 2025-01-21 | -99.13 |
| 2025-01-20 | -99.13 |
| 2025-01-17 | -99.13 |
| 2025-01-16 | -99.13 |
| 2025-01-15 | -99.13 |
| 2025-01-14 | -99.13 |
| 2025-01-13 | -99.13 |
| 2025-01-10 | -99.13 |
| 2025-01-09 | -99.13 |
| 2025-01-08 | -99.13 |
| 2025-01-07 | -99.13 |
| 2025-01-06 | -99.13 |
| 2025-01-03 | -99.13 |
| 2025-01-02 | -99.13 |
| 2024-12-31 | -99.13 |
| 2024-12-30 | -99.13 |
| 2024-12-27 | -99.13 |
| 2024-12-24 | -99.13 |
| 2024-12-23 | -99.13 |
| 2024-12-20 | -99.13 |
| 2024-12-19 | -99.13 |
| 2024-12-18 | -99.13 |
| 2024-12-17 | -99.13 |
| 2024-12-16 | -99.13 |
| 2024-12-13 | -99.13 |
| 2024-12-12 | -99.13 |
| 2024-12-11 | -99.13 |
| 2024-12-10 | -99.13 |
| 2024-12-09 | -99.13 |
| 2024-12-06 | -99.13 |
| 2024-12-05 | -99.13 |
| 2024-12-04 | -99.13 |
| 2024-12-03 | -99.13 |
| 2024-12-02 | -99.13 |
| 2024-11-29 | -99.13 |
| 2024-11-28 | -99.13 |
| 2024-11-27 | -99.13 |
| 2024-11-26 | -99.13 |
| 2024-11-25 | -99.13 |
| 2024-11-22 | -99.13 |
| 2024-11-21 | -99.13 |
| 2024-11-20 | -99.13 |
| 2024-11-19 | -99.13 |
| 2024-11-18 | -99.13 |
| 2024-11-15 | -99.13 |
| 2024-11-14 | -99.13 |
| 2024-11-13 | -99.13 |
| 2024-11-12 | -99.13 |
| 2024-11-11 | -99.13 |
| 2024-11-08 | -99.13 |
| 2024-11-07 | -99.13 |
| 2024-11-06 | -99.13 |
| 2024-11-05 | -99.13 |
| 2024-11-04 | -99.13 |
| 2024-11-01 | -99.13 |
| 2024-10-31 | -99.13 |
| 2024-10-30 | -99.13 |
| 2024-10-29 | -99.13 |
| 2024-10-28 | -99.13 |
| 2024-10-25 | -99.13 |
| 2024-10-24 | -99.13 |
| 2024-10-23 | -99.13 |
| 2024-10-22 | -99.13 |
| 2024-10-21 | -99.13 |
| 2024-10-18 | -99.13 |
| 2024-10-17 | -99.13 |
| 2024-10-16 | -99.13 |
| 2024-10-15 | -99.13 |
| 2024-10-14 | -99.13 |
| 2024-10-10 | -99.13 |
| 2024-10-09 | -99.13 |
| 2024-10-08 | -99.13 |
| 2024-10-07 | -99.13 |
| 2024-10-04 | -99.13 |
| 2024-10-03 | -99.13 |
| 2024-10-02 | -99.13 |
| 2024-09-30 | -99.13 |
| 2024-09-27 | -99.13 |
| 2024-09-26 | -99.13 |
| 2024-09-25 | -99.13 |
| 2024-09-24 | -99.13 |
| 2024-09-23 | -99.13 |
| 2024-09-20 | -99.13 |
| 2024-09-19 | -99.13 |
| 2024-09-17 | -99.13 |
| 2024-09-16 | -99.13 |
| 2024-09-13 | -99.13 |
| 2024-09-12 | -99.13 |
| 2024-09-11 | -99.13 |
| 2024-09-10 | -99.13 |
| 2024-09-09 | -99.13 |
| 2024-09-05 | -99.13 |
| 2024-09-04 | -99.13 |
| 2024-09-03 | -99.13 |
| 2024-09-02 | -99.13 |
| 2024-08-30 | -99.13 |
| 2024-08-29 | -99.13 |
| 2024-08-28 | -99.13 |
| 2024-08-27 | -99.13 |
| 2024-08-26 | -99.13 |
| 2024-08-23 | -99.13 |
| 2024-08-22 | -99.13 |
| 2024-08-21 | -99.13 |
| 2024-08-20 | -99.13 |
| 2024-08-19 | -99.13 |
| 2024-08-16 | -99.13 |
| 2024-08-15 | -99.13 |
| 2024-08-14 | -99.13 |
| 2024-08-13 | -99.13 |
| 2024-08-12 | -99.13 |
| 2024-08-09 | -99.13 |
| 2024-08-08 | -99.13 |
| 2024-08-07 | -99.13 |
| 2024-08-06 | -99.13 |
| 2024-08-05 | -99.13 |
| 2024-08-02 | -99.13 |
| 2024-08-01 | -99.13 |
| 2024-07-31 | -99.13 |
| 2024-07-30 | -99.13 |
| 2024-07-29 | -99.13 |
| 2024-07-26 | -99.13 |
| 2024-07-25 | -99.13 |
| 2024-07-24 | -99.13 |
| 2024-07-23 | -99.13 |
| 2024-07-22 | -99.13 |
| 2024-07-19 | -99.13 |
| 2024-07-18 | -99.13 |
| 2024-07-17 | -99.13 |
| 2024-07-16 | -99.13 |
| 2024-07-15 | -99.13 |
| 2024-07-12 | -99.13 |
| 2024-07-11 | -99.13 |
| 2024-07-10 | -99.13 |
| 2024-07-09 | -99.13 |
| 2024-07-08 | -99.13 |
| 2024-07-05 | -99.13 |
| 2024-07-04 | -99.13 |
| 2024-07-03 | -99.13 |
| 2024-07-02 | -99.13 |
| 2024-06-28 | -99.13 |
| 2024-06-27 | -99.13 |
| 2024-06-26 | -99.13 |
| 2024-06-25 | -99.13 |
| 2024-06-24 | -99.13 |
| 2024-06-21 | -99.13 |
| 2024-06-20 | -99.13 |
| 2024-06-19 | -99.13 |
| 2024-06-18 | -99.13 |
| 2024-06-17 | -99.13 |
| 2024-06-14 | -99.13 |
| 2024-06-13 | -99.13 |
| 2024-06-12 | -99.13 |
| 2024-06-11 | -99.13 |
| 2024-06-07 | -99.13 |
| 2024-06-06 | -99.13 |
| 2024-06-05 | -99.13 |
| 2024-06-04 | -99.13 |
| 2024-06-03 | -99.13 |
| 2024-05-31 | -99.13 |
| 2024-05-30 | -99.13 |
| 2024-05-29 | -99.13 |
| 2024-05-28 | -99.13 |
| 2024-05-27 | -99.13 |
| 2024-05-24 | -99.13 |
| 2024-05-23 | -99.13 |
| 2024-05-22 | -99.13 |
| 2024-05-21 | -99.13 |
| 2024-05-20 | -99.13 |
| 2024-05-17 | -99.13 |
| 2024-05-16 | -99.13 |
| 2024-05-14 | -99.13 |
| 2024-05-13 | -99.13 |
| 2024-05-10 | -99.13 |
| 2024-05-09 | -99.13 |
| 2024-05-08 | -99.13 |
| 2024-05-07 | -99.13 |
| 2024-05-06 | -99.13 |
| 2024-05-03 | -99.13 |
| 2024-05-02 | -99.13 |
| 2024-04-30 | -99.13 |
| 2024-04-29 | -99.13 |
| 2024-04-26 | -99.13 |
| 2024-04-25 | -99.13 |
| 2024-04-24 | -99.13 |
| 2024-04-23 | -99.13 |
| 2024-04-22 | -99.13 |
| 2024-04-19 | -99.13 |
| 2024-04-18 | -99.13 |
| 2024-04-17 | -99.13 |
| 2024-04-16 | -99.13 |
| 2024-04-15 | -99.13 |
| 2024-04-12 | -99.13 |
| 2024-04-11 | -99.13 |
| 2024-04-10 | -99.13 |
| 2024-04-09 | -99.13 |
| 2024-04-08 | -99.13 |
| 2024-04-05 | -99.13 |
| 2024-04-03 | -99.13 |
| 2024-04-02 | -99.13 |
| 2024-03-28 | -99.13 |
| 2024-03-27 | -99.13 |
| 2024-03-26 | -99.13 |
| 2024-03-25 | -99.13 |
| 2024-03-22 | -99.13 |
| 2024-03-21 | -99.13 |
| 2024-03-20 | -99.13 |
| 2024-03-19 | -99.13 |
| 2024-03-18 | -99.13 |
| 2024-03-15 | -99.13 |
| 2024-03-14 | -99.13 |
| 2024-03-13 | -99.13 |
| 2024-03-12 | -99.13 |
| 2024-03-11 | -99.13 |
| 2024-03-08 | -99.13 |
| 2024-03-07 | -99.13 |
| 2024-03-06 | -99.13 |
| 2024-03-05 | -99.13 |
| 2024-03-04 | -99.13 |
| 2024-03-01 | -99.13 |
| 2024-02-29 | -99.13 |
| 2024-02-28 | -99.13 |
| 2024-02-27 | -99.13 |
| 2024-02-26 | -99.13 |
| 2024-02-23 | -99.13 |
| 2024-02-22 | -99.13 |
| 2024-02-21 | -99.13 |
| 2024-02-20 | -99.13 |
| 2024-02-19 | -99.13 |
| 2024-02-16 | -99.13 |
| 2024-02-15 | -99.13 |
| 2024-02-14 | -99.13 |
| 2024-02-09 | -99.13 |
| 2024-02-08 | -99.13 |
| 2024-02-07 | -99.13 |
| 2024-02-06 | -99.13 |
| 2024-02-05 | -99.13 |
| 2024-02-02 | -99.13 |
| 2024-02-01 | -99.13 |
| 2024-01-31 | -99.13 |
| 2024-01-30 | -99.13 |
| 2024-01-29 | -99.13 |
| 2024-01-26 | -99.13 |
| 2024-01-25 | -99.13 |
| 2024-01-24 | -99.13 |
| 2024-01-23 | -99.13 |
| 2024-01-22 | -99.13 |
| 2024-01-19 | -99.13 |
| 2024-01-18 | -99.13 |
| 2024-01-17 | -99.13 |
| 2024-01-16 | -99.13 |
| 2024-01-15 | -99.13 |
| 2024-01-12 | -99.13 |
| 2024-01-11 | -99.13 |
| 2024-01-10 | -99.13 |
| 2024-01-09 | -99.13 |
| 2024-01-08 | -99.13 |
| 2024-01-05 | -99.13 |
| 2024-01-04 | -99.13 |
| 2024-01-03 | -99.13 |
| 2024-01-02 | -99.13 |
| 2023-12-29 | -99.13 |
| 2023-12-28 | -99.13 |
| 2023-12-27 | -99.13 |
| 2023-12-22 | -99.13 |
| 2023-12-21 | -99.13 |
| 2023-12-20 | -99.13 |
| 2023-12-19 | -99.13 |
| 2023-12-18 | -99.13 |
| 2023-12-15 | -99.13 |
| 2023-12-14 | -99.13 |
| 2023-12-13 | -99.13 |
| 2023-12-12 | -99.13 |
| 2023-12-11 | -99.13 |
| 2023-12-08 | -99.13 |
| 2023-12-07 | -99.13 |
| 2023-12-06 | -99.13 |
| 2023-12-05 | -99.13 |
| 2023-12-04 | -99.13 |
| 2023-12-01 | -99.13 |
| 2023-11-30 | -99.13 |
| 2023-11-29 | -99.13 |
| 2023-11-28 | -99.13 |
| 2023-11-27 | -99.13 |
| 2023-11-24 | -99.13 |
| 2023-11-23 | -99.13 |
| 2023-11-22 | -99.13 |
| 2023-11-21 | -99.13 |
| 2023-11-20 | -99.13 |
| 2023-11-17 | -99.13 |
| 2023-11-16 | -99.13 |
| 2023-11-15 | -99.13 |
| 2023-11-14 | -99.13 |
| 2023-11-13 | -99.13 |
| 2023-11-10 | -99.13 |
| 2023-11-09 | -99.13 |
| 2023-11-08 | -99.13 |
| 2023-11-07 | -99.13 |
| 2023-11-06 | -99.13 |
| 2023-11-03 | -99.13 |
| 2023-11-02 | -99.13 |
| 2023-11-01 | -99.13 |
| 2023-10-31 | -99.13 |
| 2023-10-30 | -99.13 |
| 2023-10-27 | -99.13 |
| 2023-10-26 | -99.13 |
| 2023-10-25 | -99.13 |
| 2023-10-24 | -99.13 |
| 2023-10-20 | -99.13 |
| 2023-10-19 | -99.13 |
| 2023-10-18 | -99.13 |
| 2023-10-17 | -99.13 |
| 2023-10-16 | -99.13 |
| 2023-10-13 | -99.13 |
| 2023-10-12 | -99.13 |
| 2023-10-11 | -99.13 |
| 2023-10-10 | -99.13 |
| 2023-10-09 | -99.13 |
| 2023-10-06 | -99.13 |
| 2023-10-05 | -99.13 |
| 2023-10-04 | -99.13 |
| 2023-10-03 | -99.13 |
| 2023-09-29 | -99.13 |
| 2023-09-28 | -99.13 |
| 2023-09-27 | -99.13 |
| 2023-09-26 | -99.13 |
| 2023-09-25 | -99.13 |
| 2023-09-22 | -99.13 |
| 2023-09-21 | -99.13 |
| 2023-09-20 | -99.13 |
| 2023-09-19 | -99.13 |
| 2023-09-18 | -99.13 |
| 2023-09-15 | -99.13 |
| 2023-09-14 | -99.13 |
| 2023-09-13 | -99.13 |
| 2023-09-12 | -99.13 |
| 2023-09-11 | -99.13 |
| 2023-09-07 | -99.13 |
| 2023-09-06 | -99.13 |
| 2023-09-05 | -99.13 |
| 2023-09-04 | -99.13 |
| 2023-08-31 | -99.13 |
| 2023-08-30 | -99.05 |
| 2023-08-29 | -98.96 |
| 2023-08-28 | -98.70 |
| 2023-08-25 | -98.79 |
| 2023-08-24 | -98.70 |
| 2023-08-23 | -98.53 |
| 2023-08-22 | -98.53 |
| 2023-08-21 | -98.70 |
| 2023-08-18 | -98.70 |
| 2023-08-17 | -98.53 |
| 2023-08-16 | -98.44 |
| 2023-08-15 | -98.35 |
| 2023-08-14 | -98.18 |
| 2023-08-11 | -98.18 |
| 2023-08-10 | -98.09 |
| 2023-08-09 | -98.01 |
| 2023-08-08 | -98.09 |
| 2023-08-07 | -98.01 |
| 2023-08-04 | -97.92 |
| 2023-08-03 | -97.92 |
| 2023-08-02 | -97.75 |
| 2023-08-01 | -97.83 |
| 2023-07-31 | -97.83 |
| 2023-07-28 | -97.75 |
| 2023-07-27 | -97.75 |
| 2023-07-26 | -98.09 |
| 2023-07-25 | -97.83 |
| 2023-07-24 | -98.09 |
| 2023-07-21 | -97.92 |
| 2023-07-20 | -97.92 |
| 2023-07-19 | -97.66 |
| 2023-07-18 | -97.75 |
| 2023-07-14 | -97.66 |
| 2023-07-13 | -97.66 |
| 2023-07-12 | -97.83 |
| 2023-07-11 | -97.83 |
| 2023-07-10 | -97.83 |
| 2023-07-07 | -97.75 |
| 2023-07-06 | -97.57 |
| 2023-07-05 | -97.57 |
| 2023-07-04 | -97.57 |
| 2023-07-03 | -97.49 |
| 2023-06-30 | -97.57 |
| 2023-06-29 | -97.31 |
| 2023-06-28 | -97.31 |
| 2023-06-27 | -97.31 |
| 2023-06-26 | -97.31 |
| 2023-06-23 | -97.14 |
| 2023-06-21 | -96.88 |
| 2023-06-20 | -96.62 |
| 2023-06-19 | -96.62 |
| 2023-06-16 | -96.62 |
| 2023-06-15 | -96.45 |
| 2023-06-14 | -96.19 |
| 2023-06-13 | -96.01 |
| 2023-06-12 | -95.93 |
| 2023-06-09 | -95.93 |
| 2023-06-08 | -96.10 |
| 2023-06-07 | -96.19 |
| 2023-06-06 | -96.10 |
| 2023-06-05 | -95.84 |
| 2023-06-02 | -95.67 |
| 2023-06-01 | -95.84 |
| 2023-05-31 | -95.32 |
| 2023-05-30 | -96.01 |
| 2023-05-29 | -95.93 |
| 2023-05-25 | -95.75 |
| 2023-05-24 | -96.01 |
| 2023-05-23 | -95.58 |
| 2023-05-22 | -95.49 |
| 2023-05-19 | -95.49 |
| 2023-05-18 | -95.41 |
| 2023-05-17 | -95.49 |
| 2023-05-16 | -95.23 |
| 2023-05-15 | -95.15 |
| 2023-05-12 | -95.06 |
| 2023-05-11 | -94.97 |
| 2023-05-10 | -94.80 |
| 2023-05-09 | -94.89 |
| 2023-05-08 | -94.45 |
| 2023-05-05 | -94.80 |
| 2023-05-04 | -94.80 |
| 2023-05-03 | -94.28 |
| 2023-05-02 | -94.11 |
| 2023-04-28 | -93.85 |
| 2023-04-27 | -93.85 |
| 2023-04-26 | -93.76 |
| 2023-04-25 | -93.76 |
| 2023-04-24 | -93.59 |
| 2023-04-21 | -93.93 |
| 2023-04-20 | -93.67 |
| 2023-04-19 | -93.59 |
| 2023-04-18 | -94.80 |
| 2023-04-17 | -95.67 |
| 2023-04-14 | -95.49 |
| 2023-04-13 | -95.49 |
| 2023-04-12 | -95.58 |
| 2023-04-11 | -95.32 |
| 2023-04-06 | -95.32 |
| 2023-04-04 | -95.58 |
| 2023-04-03 | -88.38 |
| 2023-03-31 | -88.38 |
| 2023-03-30 | -88.38 |
| 2023-03-29 | -88.38 |
| 2023-03-28 | -88.38 |
| 2023-03-27 | -88.21 |
| 2023-03-24 | -87.08 |
| 2023-03-23 | -86.22 |
| 2023-03-22 | -86.04 |
| 2023-03-21 | -86.30 |
| 2023-03-20 | -87.00 |
| 2023-03-17 | -86.39 |
| 2023-03-16 | -87.08 |
| 2023-03-15 | -86.56 |
| 2023-03-14 | -86.74 |
| 2023-03-13 | -85.35 |
| 2023-03-10 | -84.92 |
| 2023-03-09 | -83.96 |
| 2023-03-08 | -83.96 |
| 2023-03-07 | -83.44 |
| 2023-03-06 | -83.36 |
| 2023-03-03 | -83.79 |
| 2023-03-02 | -84.31 |
| 2023-03-01 | -83.88 |
| 2023-02-28 | -83.96 |
| 2023-02-27 | -84.48 |
| 2023-02-24 | -84.57 |
| 2023-02-23 | -83.53 |
| 2023-02-22 | -83.79 |
| 2023-02-21 | -83.36 |
| 2023-02-20 | -83.36 |
| 2023-02-17 | -83.36 |
| 2023-02-16 | -83.62 |
| 2023-02-15 | -83.10 |
| 2023-02-14 | -81.62 |
| 2023-02-13 | -83.79 |
| 2023-02-10 | -83.70 |
| 2023-02-09 | -83.70 |
| 2023-02-08 | -83.44 |
| 2023-02-07 | -83.01 |
| 2023-02-06 | -83.44 |
| 2023-02-03 | -82.66 |
| 2023-02-02 | -81.62 |
| 2023-02-01 | -81.80 |
| 2023-01-31 | -81.80 |
| 2023-01-30 | -81.88 |
| 2023-01-27 | -81.62 |
| 2023-01-26 | -84.14 |
| 2023-01-20 | -85.18 |
| 2023-01-19 | -85.96 |
| 2023-01-18 | -85.87 |
| 2023-01-17 | -85.96 |
| 2023-01-16 | -85.78 |
| 2023-01-13 | -86.22 |
| 2023-01-12 | -86.22 |
| 2023-01-11 | -86.13 |
| 2023-01-10 | -85.52 |
| 2023-01-09 | -85.52 |
| 2023-01-06 | -85.96 |
| 2023-01-05 | -85.61 |
| 2023-01-04 | -85.96 |
| 2023-01-03 | -85.96 |
| 2022-12-30 | -85.87 |
| 2022-12-29 | -85.70 |
| 2022-12-28 | -86.04 |
| 2022-12-23 | -85.96 |
| 2022-12-22 | -85.87 |
| 2022-12-21 | -86.56 |
| 2022-12-20 | -86.22 |
| 2022-12-19 | -85.87 |
| 2022-12-16 | -86.30 |
| 2022-12-15 | -86.04 |
| 2022-12-14 | -85.70 |
| 2022-12-13 | -85.70 |
| 2022-12-12 | -85.26 |
| 2022-12-09 | -85.61 |
| 2022-12-08 | -85.52 |
| 2022-12-07 | -85.61 |
| 2022-12-06 | -84.83 |
| 2022-12-05 | -86.13 |
| 2022-12-02 | -86.74 |
| 2022-12-01 | -86.65 |
| 2022-11-30 | -86.30 |
| 2022-11-29 | -86.39 |
| 2022-11-28 | -86.30 |
| 2022-11-25 | -86.39 |
| 2022-11-24 | -86.22 |
| 2022-11-23 | -86.74 |
| 2022-11-22 | -86.48 |
| 2022-11-21 | -86.30 |
| 2022-11-18 | -86.91 |
| 2022-11-17 | -87.00 |
| 2022-11-16 | -88.90 |
| 2022-11-15 | -87.86 |
| 2022-11-14 | -88.30 |
| 2022-11-11 | -90.81 |
| 2022-11-10 | -90.81 |
| 2022-11-09 | -90.90 |
| 2022-11-08 | -90.98 |
| 2022-11-07 | -90.72 |
| 2022-11-04 | -91.85 |
| 2022-11-03 | -91.85 |
| 2022-11-02 | -91.33 |
| 2022-11-01 | -91.16 |
| 2022-10-31 | -91.50 |
| 2022-10-28 | -90.98 |
| 2022-10-27 | -90.55 |
| 2022-10-26 | -90.90 |
| 2022-10-25 | -91.24 |
| 2022-10-24 | -91.33 |
| 2022-10-21 | -90.29 |
| 2022-10-20 | -90.46 |
| 2022-10-19 | -90.55 |
| 2022-10-18 | -90.46 |
| 2022-10-17 | -91.16 |
| 2022-10-14 | -91.07 |
| 2022-10-13 | -91.33 |
| 2022-10-12 | -91.50 |
| 2022-10-11 | -91.07 |
| 2022-10-10 | -90.55 |
| 2022-10-07 | -90.03 |
| 2022-10-06 | -90.03 |
| 2022-10-05 | -89.86 |
| 2022-10-03 | -88.99 |
| 2022-09-30 | -89.34 |
| 2022-09-29 | -89.60 |
| 2022-09-28 | -89.34 |
| 2022-09-27 | -88.82 |
| 2022-09-26 | -88.82 |
| 2022-09-23 | -88.56 |
| 2022-09-22 | -88.47 |
| 2022-09-21 | -88.21 |
| 2022-09-20 | -88.04 |
| 2022-09-19 | -88.12 |
| 2022-09-16 | -87.86 |
| 2022-09-15 | -87.52 |
| 2022-09-14 | -87.95 |
| 2022-09-13 | -87.52 |
| 2022-09-09 | -87.69 |
| 2022-09-08 | -88.21 |
| 2022-09-07 | -87.95 |
| 2022-09-06 | -87.60 |
| 2022-09-05 | -87.69 |
| 2022-09-02 | -87.26 |
| 2022-09-01 | -87.08 |
| 2022-08-31 | -86.74 |
| 2022-08-30 | -86.91 |
| 2022-08-29 | -86.48 |
| 2022-08-26 | -86.04 |
| 2022-08-25 | -86.39 |
| 2022-08-24 | -86.22 |
| 2022-08-23 | -85.96 |
| 2022-08-22 | -85.96 |
| 2022-08-19 | -85.87 |
| 2022-08-18 | -85.87 |
| 2022-08-17 | -85.44 |
| 2022-08-16 | -85.35 |
| 2022-08-15 | -85.26 |
| 2022-08-12 | -85.00 |
| 2022-08-11 | -85.00 |
| 2022-08-10 | -85.35 |
| 2022-08-09 | -85.09 |
| 2022-08-08 | -85.52 |
| 2022-08-05 | -85.61 |
| 2022-08-04 | -85.78 |
| 2022-08-03 | -85.78 |
| 2022-08-02 | -85.78 |
| 2022-08-01 | -85.44 |
| 2022-07-29 | -85.18 |
| 2022-07-28 | -85.00 |
| 2022-07-27 | -85.00 |
| 2022-07-26 | -84.74 |
| 2022-07-25 | -84.83 |
| 2022-07-22 | -84.48 |
| 2022-07-21 | -84.40 |
| 2022-07-20 | -84.22 |
| 2022-07-19 | -83.88 |
| 2022-07-18 | -84.05 |
| 2022-07-15 | -83.96 |
| 2022-07-14 | -82.92 |
| 2022-07-13 | -82.58 |
| 2022-07-12 | -82.58 |
| 2022-07-11 | -82.49 |
| 2022-07-08 | -81.62 |
| 2022-07-07 | -82.06 |
| 2022-07-06 | -81.62 |
| 2022-07-05 | -81.36 |
| 2022-07-04 | -81.28 |
| 2022-06-30 | -80.50 |
| 2022-06-29 | -80.06 |
| 2022-06-28 | -80.06 |
| 2022-06-27 | -80.58 |
| 2022-06-24 | -80.58 |
| 2022-06-23 | -80.24 |
| 2022-06-22 | -80.58 |
| 2022-06-21 | -80.06 |
| 2022-06-20 | -80.24 |
| 2022-06-17 | -80.41 |
| 2022-06-16 | -80.41 |
| 2022-06-15 | -80.15 |
| 2022-06-14 | -80.15 |
| 2022-06-13 | -79.63 |
| 2022-06-10 | -79.37 |
| 2022-06-09 | -78.50 |
| 2022-06-08 | -77.46 |
| 2022-06-07 | -78.42 |
| 2022-06-06 | -78.59 |
| 2022-06-02 | -78.50 |
| 2022-06-01 | -77.46 |
| 2022-05-31 | -77.90 |
| 2022-05-30 | -79.54 |
| 2022-05-27 | -79.46 |
| 2022-05-26 | -79.20 |
| 2022-05-25 | -79.02 |
| 2022-05-24 | -79.11 |
| 2022-05-23 | -78.68 |
| 2022-05-20 | -78.76 |
| 2022-05-19 | -79.11 |
| 2022-05-18 | -78.76 |
| 2022-05-17 | -78.33 |
| 2022-05-16 | -78.33 |
| 2022-05-13 | -78.33 |
| 2022-05-12 | -79.46 |
| 2022-05-11 | -79.37 |
| 2022-05-10 | -79.89 |
| 2022-05-06 | -78.50 |
| 2022-05-05 | -77.90 |
| 2022-05-04 | -77.03 |
| 2022-05-03 | -77.03 |
| 2022-04-29 | -77.46 |
| 2022-04-28 | -77.03 |
| 2022-04-27 | -77.46 |
| 2022-04-26 | -78.33 |
| 2022-04-25 | -78.33 |
| 2022-04-22 | -76.16 |
| 2022-04-21 | -76.59 |
| 2022-04-20 | -75.29 |
| 2022-04-19 | -75.73 |
| 2022-04-14 | -74.43 |
| 2022-04-13 | -74.86 |
| 2022-04-12 | -75.73 |
| 2022-04-11 | -73.13 |
| 2022-04-08 | -71.39 |
| 2022-04-07 | -71.83 |
| 2022-04-06 | -71.39 |
| 2022-04-04 | -71.83 |
| 2022-04-01 | -70.96 |
| 2022-03-31 | -72.26 |
| 2022-03-30 | -69.66 |
| 2022-03-29 | -69.66 |
| 2022-03-28 | -69.66 |
| 2022-03-25 | -69.66 |
| 2022-03-24 | -66.63 |
| 2022-03-23 | -70.53 |
| 2022-03-22 | -70.96 |
| 2022-03-21 | -70.96 |
| 2022-03-18 | -70.96 |
| 2022-03-17 | -71.83 |
| 2022-03-16 | -73.99 |
| 2022-03-15 | -74.43 |
| 2022-03-14 | -73.99 |
| 2022-03-11 | -71.39 |
| 2022-03-10 | -70.53 |
| 2022-03-09 | -71.83 |
| 2022-03-08 | -69.66 |
| 2022-03-07 | -67.49 |
| 2022-03-04 | -67.06 |
| 2022-03-03 | -67.06 |
| 2022-03-02 | -67.06 |
| 2022-03-01 | -66.19 |
| 2022-02-28 | -68.36 |
| 2022-02-25 | -66.63 |
| 2022-02-24 | -67.49 |
| 2022-02-23 | -65.76 |
| 2022-02-22 | -65.76 |
| 2022-02-21 | -65.33 |
| 2022-02-18 | -64.89 |
| 2022-02-17 | -64.46 |
| 2022-02-16 | -64.89 |
| 2022-02-15 | -64.03 |
| 2022-02-14 | -64.03 |
| 2022-02-11 | -64.46 |
| 2022-02-10 | -63.59 |
| 2022-02-09 | -64.89 |
| 2022-02-08 | -64.89 |
| 2022-02-07 | -66.19 |
| 2022-02-04 | -67.06 |
| 2022-01-31 | -67.06 |
| 2022-01-28 | -67.06 |
| 2022-01-27 | -66.63 |
| 2022-01-26 | -66.19 |
| 2022-01-25 | -67.06 |
| 2022-01-24 | -66.19 |
| 2022-01-21 | -65.33 |
| 2022-01-20 | -65.33 |
| 2022-01-19 | -64.46 |
| 2022-01-18 | -64.89 |
| 2022-01-17 | -64.46 |
| 2022-01-14 | -64.03 |
| 2022-01-13 | -64.03 |
| 2022-01-12 | -63.59 |
| 2022-01-11 | -64.46 |
| 2022-01-10 | -65.33 |
| 2022-01-07 | -65.33 |
| 2022-01-06 | -65.33 |
| 2022-01-05 | -67.49 |
| 2022-01-04 | -67.06 |
| 2022-01-03 | -67.93 |
| 2021-12-31 | -68.36 |
| 2021-12-30 | -67.49 |
| 2021-12-29 | -67.49 |
| 2021-12-28 | -67.93 |
| 2021-12-24 | -66.63 |
| 2021-12-23 | -66.63 |
| 2021-12-22 | -69.23 |
| 2021-12-21 | -69.66 |
| 2021-12-20 | -70.09 |
| 2021-12-17 | -67.49 |
| 2021-12-16 | -67.06 |
| 2021-12-15 | -64.89 |
| 2021-12-14 | -65.33 |
| 2021-12-13 | -64.03 |
| 2021-12-10 | -64.03 |
| 2021-12-09 | -64.03 |
| 2021-12-08 | -64.46 |
| 2021-12-07 | -64.03 |
| 2021-12-06 | -65.76 |
| 2021-12-03 | -64.46 |
| 2021-12-02 | -64.03 |
| 2021-12-01 | -63.59 |
| 2021-11-30 | -64.89 |
| 2021-11-29 | -64.46 |
| 2021-11-26 | -61.86 |
| 2021-11-25 | -60.99 |
| 2021-11-24 | -60.99 |
| 2021-11-23 | -61.42 |
| 2021-11-22 | -62.29 |
| 2021-11-19 | -59.69 |
| 2021-11-18 | -59.26 |
| 2021-11-17 | -59.26 |
| 2021-11-16 | -60.12 |
| 2021-11-15 | -60.99 |
| 2021-11-12 | -60.12 |
| 2021-11-11 | -57.52 |
| 2021-11-10 | -60.12 |
| 2021-11-09 | -60.12 |
| 2021-11-08 | -58.82 |
| 2021-11-05 | -58.39 |
| 2021-11-04 | -55.79 |
| 2021-11-03 | -56.66 |
| 2021-11-02 | -57.96 |
| 2021-11-01 | -59.26 |
| 2021-10-29 | -55.79 |
| 2021-10-28 | -56.66 |
| 2021-10-27 | -53.19 |
| 2021-10-26 | -51.46 |
| 2021-10-25 | -49.72 |
| 2021-10-22 | -53.19 |
| 2021-10-21 | -53.19 |
| 2021-10-20 | -49.72 |
| 2021-10-19 | -47.99 |
| 2021-10-18 | -47.12 |
| 2021-10-15 | -47.12 |
| 2021-10-12 | -45.39 |
| 2021-10-11 | -46.25 |
| 2021-10-08 | -44.52 |
| 2021-10-07 | -47.12 |
| 2021-10-06 | -45.39 |
| 2021-10-05 | -43.65 |
| 2021-10-04 | -55.79 |
| 2021-09-30 | -53.19 |
| 2021-09-29 | -55.79 |
| 2021-09-28 | -54.92 |
| 2021-09-27 | -58.82 |
| 2021-09-24 | -49.72 |
| 2021-09-23 | -37.59 |
| 2021-09-21 | -40.19 |
| 2021-09-20 | -41.05 |
| 2021-09-17 | -37.59 |
| 2021-09-16 | -30.65 |
| 2021-09-15 | -31.52 |
| 2021-09-14 | -48.86 |
| 2021-09-13 | -40.19 |
| 2021-09-10 | -65.76 |
| 2021-09-09 | -65.76 |
| 2021-09-08 | -65.33 |
| 2021-09-07 | -66.19 |
| 2021-09-06 | -67.06 |
| 2021-09-03 | -67.49 |
| 2021-09-02 | -67.93 |
| 2021-09-01 | -67.49 |
| 2021-08-31 | -65.76 |
| 2021-08-30 | -66.63 |
| 2021-08-27 | -66.19 |
| 2021-08-26 | -67.06 |
| 2021-08-25 | -69.66 |
| 2021-08-24 | -69.66 |
| 2021-08-23 | -70.09 |
| 2021-08-20 | -70.09 |
| 2021-08-19 | -69.23 |
| 2021-08-18 | -68.79 |
| 2021-08-17 | -68.36 |
| 2021-08-16 | -68.79 |
| 2021-08-13 | -68.36 |
| 2021-08-12 | -69.66 |
| 2021-08-11 | -68.36 |
| 2021-08-10 | -69.23 |
| 2021-08-09 | -68.79 |
| 2021-08-06 | -68.79 |
| 2021-08-05 | -68.36 |
| 2021-08-04 | -68.36 |
| 2021-08-03 | -68.36 |
| 2021-08-02 | -67.93 |
| 2021-07-30 | -70.53 |
| 2021-07-29 | -70.09 |
| 2021-07-28 | -70.96 |
| 2021-07-27 | -71.39 |
| 2021-07-26 | -69.66 |
| 2021-07-23 | -69.66 |
| 2021-07-22 | -70.09 |
| 2021-07-21 | -70.96 |
| 2021-07-20 | -70.96 |
| 2021-07-19 | -69.66 |
| 2021-07-16 | -68.36 |
| 2021-07-15 | -68.36 |
| 2021-07-14 | -70.09 |
| 2021-07-13 | -68.36 |
| 2021-07-12 | -69.66 |
| 2021-07-09 | -69.66 |
| 2021-07-08 | -70.53 |
| 2021-07-07 | -69.66 |
| 2021-07-06 | -69.66 |
| 2021-07-05 | -69.23 |
| 2021-07-02 | -68.79 |
| 2021-06-30 | -68.36 |
| 2021-06-29 | -68.79 |
| 2021-06-28 | -67.49 |
| 2021-06-25 | -67.49 |
| 2021-06-24 | -67.93 |
| 2021-06-23 | -67.93 |
| 2021-06-22 | -67.49 |
| 2021-06-21 | -67.49 |
| 2021-06-18 | -67.93 |
| 2021-06-17 | -68.79 |
| 2021-06-16 | -68.79 |
| 2021-06-15 | -67.49 |
| 2021-06-11 | -66.19 |
| 2021-06-10 | -66.63 |
| 2021-06-09 | -66.19 |
| 2021-06-08 | -66.19 |
| 2021-06-07 | -67.06 |
| 2021-06-04 | -66.63 |
| 2021-06-03 | -66.63 |
| 2021-06-02 | -66.19 |
| 2021-06-01 | -66.19 |
| 2021-05-31 | -65.33 |
| 2021-05-28 | -64.89 |
| 2021-05-27 | -65.33 |
| 2021-05-26 | -66.19 |
| 2021-05-25 | -65.33 |
| 2021-05-24 | -65.76 |
| 2021-05-21 | -64.89 |
| 2021-05-20 | -64.03 |
| 2021-05-18 | -62.29 |
| 2021-05-17 | -64.89 |
| 2021-05-14 | -64.46 |
| 2021-05-13 | -63.59 |
| 2021-05-12 | -60.12 |
| 2021-05-11 | -58.82 |
| 2021-05-10 | -55.79 |
| 2021-05-07 | -58.39 |
| 2021-05-06 | -56.66 |
| 2021-05-05 | -58.82 |
| 2021-05-04 | -60.99 |
| 2021-05-03 | -64.46 |
| 2021-04-30 | -64.46 |
| 2021-04-29 | -64.46 |
| 2021-04-28 | -65.76 |
| 2021-04-27 | -65.33 |
| 2021-04-26 | -64.46 |
| 2021-04-23 | -64.89 |
| 2021-04-22 | -64.89 |
| 2021-04-21 | -66.19 |
| 2021-04-20 | -65.33 |
| 2021-04-19 | -65.33 |
| 2021-04-16 | -64.89 |
| 2021-04-15 | -65.33 |
| 2021-04-14 | -64.89 |
| 2021-04-13 | -66.19 |
| 2021-04-12 | -64.46 |
| 2021-04-09 | -65.76 |
| 2021-04-08 | -67.49 |
| 2021-04-07 | -67.49 |
| 2021-04-01 | -70.09 |
| 2021-03-31 | -70.09 |
| 2021-03-30 | -69.23 |
| 2021-03-29 | -69.66 |
| 2021-03-26 | -70.53 |
| 2021-03-25 | -70.96 |
| 2021-03-24 | -70.53 |
| 2021-03-23 | -69.23 |
| 2021-03-22 | -68.36 |
| 2021-03-19 | -68.79 |
| 2021-03-18 | -68.79 |
| 2021-03-17 | -69.23 |
| 2021-03-16 | -68.79 |
| 2021-03-15 | -68.79 |
| 2021-03-12 | -68.36 |
| 2021-03-11 | -67.93 |
| 2021-03-10 | -68.36 |
| 2021-03-09 | -68.36 |
| 2021-03-08 | -67.49 |
| 2021-03-05 | -66.19 |
| 2021-03-04 | -65.33 |
| 2021-03-03 | -65.76 |
| 2021-03-02 | -66.63 |
| 2021-03-01 | -66.19 |
| 2021-02-26 | -67.06 |
| 2021-02-25 | -65.76 |
| 2021-02-24 | -67.06 |
| 2021-02-23 | -64.46 |
| 2021-02-22 | -64.03 |
| 2021-02-19 | -64.46 |
| 2021-02-18 | -64.89 |
| 2021-02-17 | -62.73 |
| 2021-02-16 | -66.63 |
| 2021-02-11 | -69.66 |
| 2021-02-10 | -69.66 |
| 2021-02-09 | -70.53 |
| 2021-02-08 | -70.53 |
| 2021-02-05 | -70.09 |
| 2021-02-04 | -68.36 |
| 2021-02-03 | -67.93 |
| 2021-02-02 | -67.06 |
| 2021-02-01 | -68.36 |
| 2021-01-29 | -68.36 |
| 2021-01-28 | -67.06 |
| 2021-01-27 | -66.63 |
| 2021-01-26 | -66.19 |
| 2021-01-25 | -65.76 |
| 2021-01-22 | -65.33 |
| 2021-01-21 | -64.89 |
| 2021-01-20 | -64.89 |
| 2021-01-19 | -65.33 |
| 2021-01-18 | -65.33 |
| 2021-01-15 | -65.76 |
| 2021-01-14 | -65.76 |
| 2021-01-13 | -65.33 |
| 2021-01-12 | -65.76 |
| 2021-01-11 | -65.76 |
| 2021-01-08 | -64.89 |
| 2021-01-07 | -65.76 |
| 2021-01-06 | -64.89 |
| 2021-01-05 | -65.33 |
| 2021-01-04 | -64.46 |
| 2020-12-31 | -65.33 |
| 2020-12-30 | -66.19 |
| 2020-12-29 | -65.76 |
| 2020-12-28 | -65.33 |
| 2020-12-24 | -65.33 |
| 2020-12-23 | -64.46 |
| 2020-12-22 | -64.89 |
| 2020-12-21 | -64.03 |
| 2020-12-18 | -63.59 |
| 2020-12-17 | -63.59 |
| 2020-12-16 | -64.03 |
| 2020-12-15 | -64.03 |
| 2020-12-14 | -63.16 |
| 2020-12-11 | -62.73 |
| 2020-12-10 | -63.16 |
| 2020-12-09 | -62.29 |
| 2020-12-08 | -61.86 |
| 2020-12-07 | -61.86 |
| 2020-12-04 | -60.12 |
| 2020-12-03 | -60.56 |
| 2020-12-02 | -61.86 |
| 2020-12-01 | -60.99 |
| 2020-11-30 | -60.99 |
| 2020-11-27 | -59.69 |
| 2020-11-26 | -60.56 |
| 2020-11-25 | -61.42 |
| 2020-11-24 | -61.42 |
| 2020-11-23 | -61.42 |
| 2020-11-20 | -61.86 |
| 2020-11-19 | -61.86 |
| 2020-11-18 | -61.86 |
| 2020-11-17 | -60.99 |
| 2020-11-16 | -60.99 |
| 2020-11-13 | -62.29 |
| 2020-11-12 | -61.42 |
| 2020-11-11 | -60.56 |
| 2020-11-10 | -61.86 |
| 2020-11-09 | -61.86 |
| 2020-11-06 | -63.16 |
| 2020-11-05 | -64.03 |
| 2020-11-04 | -64.03 |
| 2020-11-03 | -64.03 |
| 2020-11-02 | -63.59 |
| 2020-10-30 | -64.03 |
| 2020-10-29 | -63.59 |
| 2020-10-28 | -63.16 |
| 2020-10-27 | -63.16 |
| 2020-10-23 | -62.73 |
| 2020-10-22 | -62.73 |
| 2020-10-21 | -61.42 |
| 2020-10-20 | -60.12 |
| 2020-10-19 | -62.29 |
| 2020-10-16 | -62.73 |
| 2020-10-15 | -63.59 |
| 2020-10-14 | -61.86 |
| 2020-10-12 | -61.42 |
| 2020-10-09 | -61.42 |
| 2020-10-08 | -61.42 |
| 2020-10-07 | -61.86 |
| 2020-10-06 | -61.86 |
| 2020-10-05 | -61.42 |
| 2020-09-30 | -60.99 |
| 2020-09-29 | -62.29 |
| 2020-09-28 | -62.29 |
| 2020-09-25 | -62.73 |
| 2020-09-24 | -63.16 |
| 2020-09-23 | -62.73 |
| 2020-09-22 | -62.29 |
| 2020-09-21 | -61.86 |
| 2020-09-18 | -61.42 |
| 2020-09-17 | -62.29 |
| 2020-09-16 | -63.16 |
| 2020-09-15 | -62.29 |
| 2020-09-14 | -61.86 |
| 2020-09-11 | -60.99 |
| 2020-09-10 | -61.86 |
| 2020-09-09 | -62.73 |
| 2020-09-08 | -62.29 |
| 2020-09-07 | -62.73 |
| 2020-09-04 | -60.99 |
| 2020-09-03 | -61.42 |
| 2020-09-02 | -60.99 |
| 2020-09-01 | -59.69 |
| 2020-08-31 | -59.26 |
| 2020-08-28 | -57.52 |
| 2020-08-27 | -57.52 |
| 2020-08-26 | -57.52 |
| 2020-08-25 | -57.09 |
| 2020-08-24 | -57.09 |
| 2020-08-21 | -56.66 |
| 2020-08-20 | -57.09 |
| 2020-08-19 | -56.66 |
| 2020-08-18 | -57.09 |
| 2020-08-17 | -57.09 |
| 2020-08-14 | -57.52 |
| 2020-08-13 | -57.52 |
| 2020-08-12 | -57.09 |
| 2020-08-11 | -57.52 |
| 2020-08-10 | -57.52 |
| 2020-08-07 | -56.66 |
| 2020-08-06 | -55.79 |
| 2020-08-05 | -55.79 |
| 2020-08-04 | -57.09 |
| 2020-08-03 | -55.79 |
| 2020-07-31 | -58.39 |
| 2020-07-30 | -57.96 |
| 2020-07-29 | -57.96 |
| 2020-07-28 | -57.52 |
| 2020-07-27 | -57.96 |
| 2020-07-24 | -57.09 |
| 2020-07-23 | -56.66 |
| 2020-07-22 | -55.79 |
| 2020-07-21 | -54.06 |
| 2020-07-20 | -54.92 |
| 2020-07-17 | -57.09 |
| 2020-07-16 | -57.52 |
| 2020-07-15 | -53.19 |
| 2020-07-14 | -54.06 |
| 2020-07-13 | -53.19 |
| 2020-07-10 | -57.52 |
| 2020-07-09 | -56.66 |
| 2020-07-08 | -55.79 |
| 2020-07-07 | -56.66 |
| 2020-07-06 | -57.09 |
| 2020-07-03 | -57.96 |
| 2020-07-02 | -57.52 |
| 2020-06-30 | -58.39 |
| 2020-06-29 | -60.99 |
| 2020-06-26 | -59.26 |
| 2020-06-24 | -60.56 |
| 2020-06-23 | -58.39 |
| 2020-06-22 | -58.39 |
| 2020-06-19 | -57.09 |
| 2020-06-18 | -58.82 |
| 2020-06-17 | -62.73 |
| 2020-06-16 | -63.16 |
| 2020-06-15 | -64.03 |
| 2020-06-12 | -64.89 |
| 2020-06-11 | -64.89 |
| 2020-06-10 | -63.59 |
| 2020-06-09 | -63.59 |
| 2020-06-08 | -63.59 |
| 2020-06-05 | -63.16 |
| 2020-06-04 | -64.03 |
| 2020-06-03 | -63.16 |
| 2020-06-02 | -64.03 |
| 2020-06-01 | -64.46 |
| 2020-05-29 | -64.46 |
| 2020-05-28 | -64.03 |
| 2020-05-27 | -63.16 |
| 2020-05-26 | -61.86 |
| 2020-05-25 | -63.59 |
| 2020-05-22 | -65.33 |
| 2020-05-21 | -63.16 |
| 2020-05-20 | -62.73 |
| 2020-05-19 | -62.73 |
| 2020-05-18 | -62.73 |
| 2020-05-15 | -62.73 |
| 2020-05-14 | -62.73 |
| 2020-05-13 | -61.86 |
| 2020-05-12 | -60.99 |
| 2020-05-11 | -60.12 |
| 2020-05-08 | -60.99 |
| 2020-05-07 | -60.99 |
| 2020-05-06 | -60.56 |
| 2020-05-05 | -60.99 |
| 2020-05-04 | -61.42 |
| 2020-04-29 | -59.69 |
| 2020-04-28 | -60.99 |
| 2020-04-27 | -61.42 |
| 2020-04-24 | -61.86 |
| 2020-04-23 | -60.56 |
| 2020-04-22 | -61.86 |
| 2020-04-21 | -61.42 |
| 2020-04-20 | -60.12 |
| 2020-04-17 | -58.39 |
| 2020-04-16 | -58.39 |
| 2020-04-15 | -59.69 |
| 2020-04-14 | -54.06 |
| 2020-04-09 | -53.19 |
| 2020-04-08 | -52.32 |
| 2020-04-07 | -56.66 |
| 2020-04-06 | -60.12 |
| 2020-04-03 | -62.73 |
| 2020-04-02 | -62.73 |
| 2020-04-01 | -63.16 |
| 2020-03-31 | -60.99 |
| 2020-03-30 | -60.12 |
| 2020-03-27 | -59.69 |
| 2020-03-26 | -58.39 |
| 2020-03-25 | -57.96 |
| 2020-03-24 | -60.12 |
| 2020-03-23 | -61.86 |
| 2020-03-20 | -60.56 |
| 2020-03-19 | -64.46 |
| 2020-03-18 | -58.39 |
| 2020-03-17 | -55.79 |
| 2020-03-16 | -55.79 |
| 2020-03-13 | -51.46 |
| 2020-03-12 | -52.32 |
| 2020-03-11 | -48.86 |
| 2020-03-10 | -44.52 |
| 2020-03-09 | -45.39 |
| 2020-03-06 | -39.32 |
| 2020-03-05 | -34.12 |
| 2020-03-04 | -31.52 |
| 2020-03-03 | -31.52 |
| 2020-03-02 | -31.52 |
| 2020-02-28 | -32.39 |
| 2020-02-27 | -29.78 |
| 2020-02-26 | -30.65 |
| 2020-02-25 | -30.65 |
| 2020-02-24 | -30.65 |
| 2020-02-21 | -29.78 |
| 2020-02-20 | -29.78 |
| 2020-02-19 | -29.78 |
| 2020-02-18 | -29.78 |
| 2020-02-17 | -28.05 |
| 2020-02-14 | -24.58 |
| 2020-02-13 | -26.32 |
| 2020-02-12 | -22.85 |
| 2020-02-11 | -22.85 |
| 2020-02-10 | -21.12 |
| 2020-02-07 | -29.78 |
| 2020-02-06 | -31.52 |
| 2020-02-05 | -33.25 |
| 2020-02-04 | -29.78 |
| 2020-02-03 | -34.99 |
| 2020-01-31 | -42.79 |
| 2020-01-30 | -45.39 |
| 2020-01-29 | -39.32 |
| 2020-01-24 | -34.12 |
| 2020-01-23 | -37.59 |
| 2020-01-22 | -47.12 |
| 2020-01-21 | -48.86 |
| 2020-01-20 | -48.86 |
| 2020-01-17 | -53.19 |
| 2020-01-16 | -54.92 |
| 2020-01-15 | -54.06 |
| 2020-01-14 | -57.52 |
| 2020-01-13 | -58.82 |
| 2020-01-10 | -57.52 |
| 2020-01-09 | -57.09 |
| 2020-01-08 | -56.66 |
| 2020-01-07 | -56.66 |
| 2020-01-06 | -57.09 |
| 2020-01-03 | -57.09 |
| 2020-01-02 | -56.66 |
| 2019-12-31 | -57.52 |
| 2019-12-30 | -58.39 |
| 2019-12-27 | -58.82 |
| 2019-12-24 | -59.26 |
| 2019-12-23 | -58.82 |
| 2019-12-20 | -58.82 |
| 2019-12-19 | -58.82 |
| 2019-12-18 | -58.82 |
| 2019-12-17 | -58.82 |
| 2019-12-16 | -59.26 |
| 2019-12-13 | -58.39 |
| 2019-12-12 | -56.66 |
| 2019-12-11 | -57.52 |
| 2019-12-10 | -57.52 |
| 2019-12-09 | -57.52 |
| 2019-12-06 | -57.52 |
| 2019-12-05 | -57.52 |
| 2019-12-04 | -57.52 |
| 2019-12-03 | -57.09 |
| 2019-12-02 | -56.66 |
| 2019-11-29 | -55.79 |
| 2019-11-28 | -55.79 |
| 2019-11-27 | -54.06 |
| 2019-11-26 | -57.09 |
| 2019-11-25 | -55.79 |
| 2019-11-22 | -57.52 |
| 2019-11-21 | -57.52 |
| 2019-11-20 | -57.52 |
| 2019-11-19 | -56.66 |
| 2019-11-18 | -57.52 |
| 2019-11-15 | -56.66 |
| 2019-11-14 | -57.52 |
| 2019-11-13 | -56.66 |
| 2019-11-12 | -55.79 |
| 2019-11-11 | -55.79 |
| 2019-11-08 | -53.19 |
| 2019-11-07 | -53.19 |
| 2019-11-06 | -57.09 |
| 2019-11-05 | -57.09 |
| 2019-11-04 | -57.96 |
| 2019-11-01 | -57.09 |
| 2019-10-31 | -56.66 |
| 2019-10-30 | -55.79 |
| 2019-10-29 | -55.79 |
| 2019-10-28 | -55.79 |
| 2019-10-25 | -49.72 |
| 2019-10-24 | -49.72 |
| 2019-10-23 | -49.72 |
| 2019-10-22 | -48.86 |
| 2019-10-21 | -49.72 |
| 2019-10-18 | -47.99 |
| 2019-10-17 | -41.05 |
| 2019-10-16 | -41.92 |
| 2019-10-15 | -41.05 |
| 2019-10-14 | -40.19 |
| 2019-10-11 | -40.19 |
| 2019-10-10 | -43.65 |
| 2019-10-09 | -41.92 |
| 2019-10-08 | -41.05 |
| 2019-10-04 | -39.32 |
| 2019-10-03 | -39.32 |
| 2019-10-02 | -39.32 |
| 2019-09-30 | -38.45 |
| 2019-09-27 | -37.59 |
| 2019-09-26 | -36.72 |
| 2019-09-25 | -38.45 |
| 2019-09-24 | -36.72 |
| 2019-09-23 | -35.85 |
| 2019-09-20 | -32.39 |
| 2019-09-19 | -33.25 |
| 2019-09-18 | -30.65 |
| 2019-09-17 | -29.78 |
| 2019-09-16 | -26.32 |
| 2019-09-13 | -26.32 |
| 2019-09-12 | -25.45 |
| 2019-09-11 | -26.32 |
| 2019-09-10 | -30.65 |
| 2019-09-09 | -34.99 |
| 2019-09-06 | -35.85 |
| 2019-09-05 | -34.12 |
| 2019-09-04 | -34.99 |
| 2019-09-03 | -34.99 |
| 2019-09-02 | -34.99 |
| 2019-08-30 | -34.12 |
| 2019-08-29 | -34.12 |
| 2019-08-28 | -34.12 |
| 2019-08-27 | -35.85 |
| 2019-08-26 | -38.45 |
| 2019-08-23 | -35.85 |
| 2019-08-22 | -37.59 |
| 2019-08-21 | -38.45 |
| 2019-08-20 | -35.85 |
| 2019-08-19 | -28.92 |
| 2019-08-16 | -28.05 |
| 2019-08-15 | -28.05 |
| 2019-08-14 | -25.45 |
| 2019-08-13 | -26.32 |
| 2019-08-12 | -24.58 |
| 2019-08-09 | -22.85 |
| 2019-08-08 | -21.98 |
| 2019-08-07 | -21.98 |
| 2019-08-06 | -22.85 |
| 2019-08-05 | -17.65 |
| 2019-08-02 | -13.31 |
| 2019-08-01 | -9.85 |
| 2019-07-31 | -8.98 |
| 2019-07-30 | -8.98 |
| 2019-07-29 | -9.85 |
| 2019-07-26 | -8.11 |
| 2019-07-25 | -6.38 |
| 2019-07-24 | -5.51 |
| 2019-07-23 | -2.05 |
| 2019-07-22 | -2.91 |
| 2019-07-19 | 0.56 |
| 2019-07-18 | -2.91 |
| 2019-07-17 | 0.56 |
| 2019-07-16 | 3.16 |
| 2019-07-15 | 3.16 |
| 2019-07-12 | 6.62 |
| 2019-07-11 | 7.49 |
| 2019-07-10 | 8.75 |
| 2019-07-09 | 7.97 |
| 2019-07-08 | 10.30 |
| 2019-07-05 | 11.08 |
| 2019-07-04 | 10.30 |
| 2019-07-03 | 10.30 |
| 2019-07-02 | 7.97 |
| 2019-06-28 | 7.19 |
| 2019-06-27 | 4.86 |
| 2019-06-26 | 4.86 |
| 2019-06-25 | 5.64 |
| 2019-06-24 | 5.64 |
| 2019-06-21 | 6.42 |
| 2019-06-20 | 4.09 |
| 2019-06-19 | 4.09 |
| 2019-06-18 | 2.53 |
| 2019-06-17 | 1.76 |
| 2019-06-14 | 4.09 |
| 2019-06-13 | 4.86 |
| 2019-06-12 | 6.42 |
| 2019-06-11 | 7.19 |
| 2019-06-10 | 4.86 |
| 2019-06-06 | 4.09 |
| 2019-06-05 | 4.86 |
| 2019-06-04 | 5.64 |
| 2019-06-03 | 5.64 |
| 2019-05-31 | 6.42 |
| 2019-05-30 | 7.19 |
| 2019-05-29 | 7.19 |
| 2019-05-28 | 7.97 |
| 2019-05-27 | 6.42 |
| 2019-05-24 | 7.19 |
| 2019-05-23 | 6.42 |
| 2019-05-22 | 7.97 |
| 2019-05-21 | 7.19 |
| 2019-05-20 | 6.42 |
| 2019-05-17 | 7.19 |
| 2019-05-16 | 8.75 |
| 2019-05-15 | 6.42 |
| 2019-05-14 | 5.64 |
| 2019-05-10 | 7.97 |
| 2019-05-09 | 7.97 |
| 2019-05-08 | 8.75 |
| 2019-05-07 | 11.08 |
| 2019-05-06 | 11.85 |
| 2019-05-03 | 14.96 |
| 2019-05-02 | 14.96 |
| 2019-04-30 | 14.18 |
| 2019-04-29 | 14.96 |
| 2019-04-26 | 14.96 |
| 2019-04-25 | 16.51 |
| 2019-04-24 | 18.84 |
| 2019-04-23 | 17.29 |
| 2019-04-18 | 18.07 |
| 2019-04-17 | 18.84 |
| 2019-04-16 | 18.84 |
| 2019-04-15 | 19.62 |
| 2019-04-12 | 20.40 |
| 2019-04-11 | 21.18 |
| 2019-04-10 | 22.73 |
| 2019-04-09 | 21.95 |
| 2019-04-08 | 22.73 |
| 2019-04-04 | 20.40 |
| 2019-04-03 | 21.18 |
| 2019-04-02 | 16.51 |
| 2019-04-01 | 17.29 |
| 2019-03-29 | 18.84 |
| 2019-03-28 | 19.62 |
| 2019-03-27 | 20.40 |
| 2019-03-26 | 20.40 |
| 2019-03-25 | 21.18 |
| 2019-03-22 | 24.28 |
| 2019-03-21 | 22.73 |
| 2019-03-20 | 18.07 |
| 2019-03-19 | 18.84 |
| 2019-03-18 | 17.29 |
| 2019-03-15 | 15.74 |
| 2019-03-14 | 15.74 |
| 2019-03-13 | 15.74 |
| 2019-03-12 | 16.51 |
| 2019-03-11 | 15.74 |
| 2019-03-08 | 13.41 |
| 2019-03-07 | 16.51 |
| 2019-03-06 | 18.07 |
| 2019-03-05 | 18.07 |
| 2019-03-04 | 19.62 |
| 2019-03-01 | 18.07 |
| 2019-02-28 | 18.07 |
| 2019-02-27 | 17.29 |
| 2019-02-26 | 19.62 |
| 2019-02-25 | 20.40 |
| 2019-02-22 | 16.51 |
| 2019-02-21 | 12.63 |
| 2019-02-20 | 12.63 |
| 2019-02-19 | 10.30 |
| 2019-02-18 | 11.85 |
| 2019-02-15 | 9.52 |
| 2019-02-14 | 11.85 |
| 2019-02-13 | 13.41 |
| 2019-02-12 | 10.30 |
| 2019-02-11 | 9.52 |
| 2019-02-08 | 11.08 |
| 2019-02-04 | 12.63 |
| 2019-02-01 | 11.08 |
| 2019-01-31 | 8.75 |
| 2019-01-30 | 7.97 |
| 2019-01-29 | 7.19 |
| 2019-01-28 | 7.19 |
| 2019-01-25 | 7.19 |
| 2019-01-24 | 6.42 |
| 2019-01-23 | 7.19 |
| 2019-01-22 | 7.19 |
| 2019-01-21 | 9.52 |
| 2019-01-18 | 12.63 |
| 2019-01-17 | 13.41 |
| 2019-01-16 | 14.18 |
| 2019-01-15 | 12.63 |
| 2019-01-14 | 11.85 |
| 2019-01-11 | 13.41 |
| 2019-01-10 | 13.41 |
| 2019-01-09 | 11.08 |
| 2019-01-08 | 7.97 |
| 2019-01-07 | 6.42 |
| 2019-01-04 | 4.86 |
| 2019-01-03 | 7.19 |
| 2019-01-02 | 8.75 |
| 2018-12-31 | 11.85 |
| 2018-12-28 | 10.30 |
| 2018-12-27 | 9.52 |
| 2018-12-24 | 8.75 |
| 2018-12-21 | 10.30 |
| 2018-12-20 | 11.08 |
| 2018-12-19 | 11.08 |
| 2018-12-18 | 11.08 |
| 2018-12-17 | 12.63 |
| 2018-12-14 | 11.08 |
| 2018-12-13 | 14.18 |
| 2018-12-12 | 11.85 |
| 2018-12-11 | 9.52 |
| 2018-12-10 | 8.75 |
| 2018-12-07 | 12.63 |
| 2018-12-06 | 11.08 |
| 2018-12-05 | 16.51 |
| 2018-12-04 | 18.07 |
| 2018-12-03 | 14.96 |
| 2018-11-30 | 12.63 |
| 2018-11-29 | 11.08 |
| 2018-11-28 | 13.41 |
| 2018-11-27 | 14.96 |
| 2018-11-26 | 13.41 |
| 2018-11-23 | 18.07 |
| 2018-11-22 | 20.40 |
| 2018-11-21 | 21.95 |
| 2018-11-20 | 22.73 |
| 2018-11-19 | 24.28 |
| 2018-11-16 | 24.28 |
| 2018-11-15 | 23.51 |
| 2018-11-14 | 23.51 |
| 2018-11-13 | 22.73 |
| 2018-11-12 | 21.95 |
| 2018-11-09 | 25.06 |
| 2018-11-08 | 25.84 |
| 2018-11-07 | 25.84 |
| 2018-11-06 | 25.06 |
| 2018-11-05 | 22.73 |
| 2018-11-02 | 25.06 |
| 2018-11-01 | 20.40 |
| 2018-10-31 | 18.84 |
| 2018-10-30 | 17.29 |
| 2018-10-29 | 18.84 |
| 2018-10-26 | 20.40 |
| 2018-10-25 | 23.51 |
| 2018-10-24 | 25.84 |
| 2018-10-23 | 23.51 |
| 2018-10-22 | 26.61 |
| 2018-10-19 | 25.06 |
| 2018-10-18 | 24.28 |
| 2018-10-16 | 21.95 |
| 2018-10-15 | 22.73 |
| 2018-10-12 | 19.62 |
| 2018-10-11 | 16.51 |
| 2018-10-10 | 21.18 |
| 2018-10-09 | 19.62 |
| 2018-10-08 | 18.84 |
| 2018-10-05 | 24.28 |
| 2018-10-04 | 21.95 |
| 2018-10-03 | 22.73 |
| 2018-10-02 | 20.40 |
| 2018-09-28 | 23.51 |
| 2018-09-27 | 25.06 |
| 2018-09-26 | 25.06 |
| 2018-09-24 | 27.39 |
| 2018-09-21 | 30.50 |
| 2018-09-20 | 28.17 |
| 2018-09-19 | 28.17 |
| 2018-09-18 | 27.39 |
| 2018-09-17 | 24.28 |
| 2018-09-14 | 23.51 |
| 2018-09-13 | 22.73 |
| 2018-09-12 | 21.18 |
| 2018-09-11 | 18.07 |
| 2018-09-10 | 23.51 |
| 2018-09-07 | 25.84 |
| 2018-09-06 | 28.17 |
| 2018-09-05 | 28.17 |
| 2018-09-04 | 32.05 |
| 2018-09-03 | 30.50 |
| 2018-08-31 | 35.93 |
| 2018-08-30 | 42.15 |
| 2018-08-29 | 37.49 |
| 2018-08-28 | 39.04 |
| 2018-08-27 | 39.82 |
| 2018-08-24 | 38.26 |
| 2018-08-23 | 39.04 |
| 2018-08-22 | 37.49 |
| 2018-08-21 | 39.82 |
| 2018-08-20 | 37.49 |
| 2018-08-17 | 33.60 |
| 2018-08-16 | 33.60 |
| 2018-08-15 | 32.05 |
| 2018-08-14 | 39.04 |
| 2018-08-13 | 40.59 |
| 2018-08-10 | 42.15 |
| 2018-08-09 | 44.48 |
| 2018-08-08 | 44.48 |
| 2018-08-07 | 36.71 |
| 2018-08-06 | 35.16 |
| 2018-08-03 | 35.16 |
| 2018-08-02 | 35.93 |
| 2018-08-01 | 40.59 |
| 2018-07-31 | 39.04 |
| 2018-07-30 | 39.82 |
| 2018-07-27 | 36.71 |
| 2018-07-26 | 33.60 |
| 2018-07-25 | 33.60 |
| 2018-07-24 | 35.16 |
| 2018-07-23 | 32.05 |
| 2018-07-20 | 29.72 |
| 2018-07-19 | 28.94 |
| 2018-07-18 | 27.39 |
| 2018-07-17 | 29.72 |
| 2018-07-16 | 31.27 |
| 2018-07-13 | 22.73 |
| 2018-07-12 | 21.95 |
| 2018-07-11 | 17.29 |
| 2018-07-10 | 19.62 |
| 2018-07-09 | 18.84 |
| 2018-07-06 | 14.18 |
| 2018-07-05 | 12.63 |
| 2018-07-04 | 15.74 |
| 2018-07-03 | 17.29 |
| 2018-06-29 | 20.40 |
| 2018-06-28 | 15.74 |
| 2018-06-27 | 17.29 |
| 2018-06-26 | 21.95 |
| 2018-06-25 | 25.84 |
| 2018-06-22 | 30.50 |
| 2018-06-21 | 29.72 |
| 2018-06-20 | 28.94 |
| 2018-06-19 | 26.61 |
| 2018-06-15 | 35.93 |
| 2018-06-14 | 35.16 |
| 2018-06-13 | 35.93 |
| 2018-06-12 | 34.38 |
| 2018-06-11 | 39.04 |
| 2018-06-08 | 31.27 |
| 2018-06-07 | 32.05 |
| 2018-06-06 | 31.27 |
| 2018-06-05 | 30.50 |
| 2018-06-04 | 26.95 |
| 2018-06-01 | 28.37 |
| 2018-05-31 | 25.53 |
| 2018-05-30 | 21.28 |
| 2018-05-29 | 24.82 |
| 2018-05-28 | 29.08 |
| 2018-05-25 | 29.79 |
| 2018-05-24 | 24.11 |
| 2018-05-23 | 19.86 |
| 2018-05-21 | 24.82 |
| 2018-05-18 | 20.57 |
| 2018-05-17 | 18.44 |
| 2018-05-16 | 19.86 |
| 2018-05-15 | 17.73 |
| 2018-05-14 | 17.02 |
| 2018-05-11 | 13.48 |
| 2018-05-10 | 12.77 |
| 2018-05-09 | 12.77 |
| 2018-05-08 | 14.18 |
| 2018-05-07 | 13.48 |
| 2018-05-04 | 12.77 |
| 2018-05-03 | 12.06 |
| 2018-05-02 | 14.89 |
| 2018-04-30 | 17.02 |
| 2018-04-27 | 12.77 |
| 2018-04-26 | 12.06 |
| 2018-04-25 | 14.89 |
| 2018-04-24 | 12.77 |
| 2018-04-23 | 9.93 |
| 2018-04-20 | 9.22 |
| 2018-04-19 | 11.35 |
| 2018-04-18 | 8.51 |
| 2018-04-17 | 8.51 |
| 2018-04-16 | 11.35 |
| 2018-04-13 | 14.18 |
| 2018-04-12 | 12.77 |
| 2018-04-11 | 14.18 |
| 2018-04-10 | 13.48 |
| 2018-04-09 | 13.48 |
| 2018-04-06 | 13.48 |
| 2018-04-04 | 12.06 |
| 2018-04-03 | 15.60 |
| 2018-03-29 | 14.18 |
| 2018-03-28 | 12.77 |
| 2018-03-27 | 16.31 |
| 2018-03-26 | 15.60 |
| 2018-03-23 | 6.38 |
| 2018-03-22 | 11.35 |
| 2018-03-21 | 10.64 |
| 2018-03-20 | 8.51 |
| 2018-03-19 | 7.80 |
| 2018-03-16 | 9.22 |
| 2018-03-15 | 17.02 |
| 2018-03-14 | 17.73 |
| 2018-03-13 | 14.89 |
| 2018-03-12 | 14.89 |
| 2018-03-09 | 12.77 |
| 2018-03-08 | 14.89 |
| 2018-03-07 | 10.64 |
| 2018-03-06 | 15.60 |
| 2018-03-05 | 11.35 |
| 2018-03-02 | 14.89 |
| 2018-03-01 | 16.31 |
| 2018-02-28 | 13.48 |
| 2018-02-27 | 12.77 |
| 2018-02-26 | 17.73 |
| 2018-02-23 | 18.44 |
| 2018-02-22 | 14.89 |
| 2018-02-21 | 12.77 |
| 2018-02-20 | 8.51 |
| 2018-02-15 | 7.09 |
| 2018-02-14 | 0.71 |
| 2018-02-13 | 0.00 |
| 2018-02-12 | -3.55 |
| 2018-02-09 | -3.55 |
| 2018-02-08 | 2.13 |
| 2018-02-07 | 0.00 |
| 2018-02-06 | 5.67 |
| 2018-02-05 | 14.89 |
| 2018-02-02 | 14.18 |
| 2018-02-01 | 12.06 |
| 2018-01-31 | 14.18 |
| 2018-01-30 | 13.48 |
| 2018-01-29 | 17.73 |
| 2018-01-26 | 18.44 |
| 2018-01-25 | 31.21 |
| 2018-01-24 | 31.91 |
| 2018-01-23 | 31.21 |
| 2018-01-22 | 31.91 |
| 2018-01-19 | 26.24 |
| 2018-01-18 | 15.60 |
| 2018-01-17 | 12.77 |
| 2018-01-16 | 15.60 |
| 2018-01-15 | 14.89 |
| 2018-01-12 | 17.02 |
| 2018-01-11 | 14.18 |
| 2018-01-10 | 16.31 |
| 2018-01-09 | 20.57 |
| 2018-01-08 | 12.77 |
| 2018-01-05 | 9.93 |
| 2018-01-04 | 11.35 |
| 2018-01-03 | 7.80 |
| 2018-01-02 | 9.22 |
| 2017-12-29 | 6.38 |
| 2017-12-28 | 3.55 |
| 2017-12-27 | 2.13 |
| 2017-12-22 | -0.71 |
| 2017-12-21 | -2.13 |
| 2017-12-20 | -2.13 |
| 2017-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy