Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01333 | 2009-05-08 | 2021-08-27 | 2023-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1333 % |
|---|---|
| 2023-04-12 | -49.94 |
| 2023-04-11 | -49.94 |
| 2023-04-06 | -49.94 |
| 2023-04-04 | -49.94 |
| 2023-04-03 | -49.94 |
| 2023-03-31 | -49.94 |
| 2023-03-30 | -49.94 |
| 2023-03-29 | -49.94 |
| 2023-03-28 | -49.94 |
| 2023-03-27 | -49.94 |
| 2023-03-24 | -49.94 |
| 2023-03-23 | -49.94 |
| 2023-03-22 | -49.94 |
| 2023-03-21 | -49.94 |
| 2023-03-20 | -49.94 |
| 2023-03-17 | -49.94 |
| 2023-03-16 | -49.94 |
| 2023-03-15 | -49.94 |
| 2023-03-14 | -49.94 |
| 2023-03-13 | -49.94 |
| 2023-03-10 | -49.94 |
| 2023-03-09 | -49.94 |
| 2023-03-08 | -49.94 |
| 2023-03-07 | -49.94 |
| 2023-03-06 | -49.94 |
| 2023-03-03 | -49.94 |
| 2023-03-02 | -49.94 |
| 2023-03-01 | -49.94 |
| 2023-02-28 | -49.94 |
| 2023-02-27 | -49.94 |
| 2023-02-24 | -49.94 |
| 2023-02-23 | -49.94 |
| 2023-02-22 | -49.94 |
| 2023-02-21 | -49.94 |
| 2023-02-20 | -49.94 |
| 2023-02-17 | -49.94 |
| 2023-02-16 | -49.94 |
| 2023-02-15 | -49.94 |
| 2023-02-14 | -49.94 |
| 2023-02-13 | -49.94 |
| 2023-02-10 | -49.94 |
| 2023-02-09 | -49.94 |
| 2023-02-08 | -49.94 |
| 2023-02-07 | -49.94 |
| 2023-02-06 | -49.94 |
| 2023-02-03 | -49.94 |
| 2023-02-02 | -49.94 |
| 2023-02-01 | -49.94 |
| 2023-01-31 | -49.94 |
| 2023-01-30 | -49.94 |
| 2023-01-27 | -49.94 |
| 2023-01-26 | -49.94 |
| 2023-01-20 | -49.94 |
| 2023-01-19 | -49.94 |
| 2023-01-18 | -49.94 |
| 2023-01-17 | -49.94 |
| 2023-01-16 | -49.94 |
| 2023-01-13 | -49.94 |
| 2023-01-12 | -49.94 |
| 2023-01-11 | -49.94 |
| 2023-01-10 | -49.94 |
| 2023-01-09 | -49.94 |
| 2023-01-06 | -49.94 |
| 2023-01-05 | -49.94 |
| 2023-01-04 | -49.94 |
| 2023-01-03 | -49.94 |
| 2022-12-30 | -49.94 |
| 2022-12-29 | -49.94 |
| 2022-12-28 | -49.94 |
| 2022-12-23 | -49.94 |
| 2022-12-22 | -49.94 |
| 2022-12-21 | -49.94 |
| 2022-12-20 | -49.94 |
| 2022-12-19 | -49.94 |
| 2022-12-16 | -49.94 |
| 2022-12-15 | -49.94 |
| 2022-12-14 | -49.94 |
| 2022-12-13 | -49.94 |
| 2022-12-12 | -49.94 |
| 2022-12-09 | -49.94 |
| 2022-12-08 | -49.94 |
| 2022-12-07 | -49.94 |
| 2022-12-06 | -49.94 |
| 2022-12-05 | -49.94 |
| 2022-12-02 | -49.94 |
| 2022-12-01 | -49.94 |
| 2022-11-30 | -49.94 |
| 2022-11-29 | -49.94 |
| 2022-11-28 | -49.94 |
| 2022-11-25 | -49.94 |
| 2022-11-24 | -49.94 |
| 2022-11-23 | -49.94 |
| 2022-11-22 | -49.94 |
| 2022-11-21 | -49.94 |
| 2022-11-18 | -49.94 |
| 2022-11-17 | -49.94 |
| 2022-11-16 | -49.94 |
| 2022-11-15 | -49.94 |
| 2022-11-14 | -49.94 |
| 2022-11-11 | -49.94 |
| 2022-11-10 | -49.94 |
| 2022-11-09 | -49.94 |
| 2022-11-08 | -49.94 |
| 2022-11-07 | -49.94 |
| 2022-11-04 | -49.94 |
| 2022-11-03 | -49.94 |
| 2022-11-02 | -49.94 |
| 2022-11-01 | -49.94 |
| 2022-10-31 | -49.94 |
| 2022-10-28 | -49.94 |
| 2022-10-27 | -49.94 |
| 2022-10-26 | -49.94 |
| 2022-10-25 | -49.94 |
| 2022-10-24 | -49.94 |
| 2022-10-21 | -49.94 |
| 2022-10-20 | -49.94 |
| 2022-10-19 | -49.94 |
| 2022-10-18 | -49.94 |
| 2022-10-17 | -49.94 |
| 2022-10-14 | -49.94 |
| 2022-10-13 | -49.94 |
| 2022-10-12 | -49.94 |
| 2022-10-11 | -49.94 |
| 2022-10-10 | -49.94 |
| 2022-10-07 | -49.94 |
| 2022-10-06 | -49.94 |
| 2022-10-05 | -49.94 |
| 2022-10-03 | -49.94 |
| 2022-09-30 | -49.94 |
| 2022-09-29 | -49.94 |
| 2022-09-28 | -49.94 |
| 2022-09-27 | -49.94 |
| 2022-09-26 | -49.94 |
| 2022-09-23 | -49.94 |
| 2022-09-22 | -49.94 |
| 2022-09-21 | -49.94 |
| 2022-09-20 | -49.94 |
| 2022-09-19 | -49.94 |
| 2022-09-16 | -49.94 |
| 2022-09-15 | -49.94 |
| 2022-09-14 | -49.94 |
| 2022-09-13 | -49.94 |
| 2022-09-09 | -49.94 |
| 2022-09-08 | -49.94 |
| 2022-09-07 | -49.94 |
| 2022-09-06 | -49.94 |
| 2022-09-05 | -49.94 |
| 2022-09-02 | -49.94 |
| 2022-09-01 | -49.94 |
| 2022-08-31 | -49.94 |
| 2022-08-30 | -49.94 |
| 2022-08-29 | -49.94 |
| 2022-08-26 | -49.94 |
| 2022-08-25 | -49.94 |
| 2022-08-24 | -49.94 |
| 2022-08-23 | -49.94 |
| 2022-08-22 | -49.94 |
| 2022-08-19 | -49.94 |
| 2022-08-18 | -49.94 |
| 2022-08-17 | -49.94 |
| 2022-08-16 | -49.94 |
| 2022-08-15 | -49.94 |
| 2022-08-12 | -49.94 |
| 2022-08-11 | -49.94 |
| 2022-08-10 | -49.94 |
| 2022-08-09 | -49.94 |
| 2022-08-08 | -49.94 |
| 2022-08-05 | -49.94 |
| 2022-08-04 | -49.94 |
| 2022-08-03 | -49.94 |
| 2022-08-02 | -49.94 |
| 2022-08-01 | -49.94 |
| 2022-07-29 | -49.94 |
| 2022-07-28 | -49.94 |
| 2022-07-27 | -49.94 |
| 2022-07-26 | -49.94 |
| 2022-07-25 | -49.94 |
| 2022-07-22 | -49.94 |
| 2022-07-21 | -49.94 |
| 2022-07-20 | -49.94 |
| 2022-07-19 | -49.94 |
| 2022-07-18 | -49.94 |
| 2022-07-15 | -49.94 |
| 2022-07-14 | -49.94 |
| 2022-07-13 | -49.94 |
| 2022-07-12 | -49.94 |
| 2022-07-11 | -49.94 |
| 2022-07-08 | -49.94 |
| 2022-07-07 | -49.94 |
| 2022-07-06 | -49.94 |
| 2022-07-05 | -49.94 |
| 2022-07-04 | -49.94 |
| 2022-06-30 | -49.94 |
| 2022-06-29 | -49.94 |
| 2022-06-28 | -49.94 |
| 2022-06-27 | -49.94 |
| 2022-06-24 | -49.94 |
| 2022-06-23 | -49.94 |
| 2022-06-22 | -49.94 |
| 2022-06-21 | -49.94 |
| 2022-06-20 | -49.94 |
| 2022-06-17 | -49.94 |
| 2022-06-16 | -49.94 |
| 2022-06-15 | -49.94 |
| 2022-06-14 | -49.94 |
| 2022-06-13 | -49.94 |
| 2022-06-10 | -49.94 |
| 2022-06-09 | -49.94 |
| 2022-06-08 | -49.94 |
| 2022-06-07 | -49.94 |
| 2022-06-06 | -49.94 |
| 2022-06-02 | -49.94 |
| 2022-06-01 | -49.94 |
| 2022-05-31 | -49.94 |
| 2022-05-30 | -49.94 |
| 2022-05-27 | -49.94 |
| 2022-05-26 | -49.94 |
| 2022-05-25 | -49.94 |
| 2022-05-24 | -49.94 |
| 2022-05-23 | -49.94 |
| 2022-05-20 | -49.94 |
| 2022-05-19 | -49.94 |
| 2022-05-18 | -49.94 |
| 2022-05-17 | -49.94 |
| 2022-05-16 | -49.94 |
| 2022-05-13 | -49.94 |
| 2022-05-12 | -49.94 |
| 2022-05-11 | -49.94 |
| 2022-05-10 | -49.94 |
| 2022-05-06 | -49.94 |
| 2022-05-05 | -49.94 |
| 2022-05-04 | -49.94 |
| 2022-05-03 | -49.94 |
| 2022-04-29 | -49.94 |
| 2022-04-28 | -49.94 |
| 2022-04-27 | -49.94 |
| 2022-04-26 | -49.94 |
| 2022-04-25 | -49.94 |
| 2022-04-22 | -49.94 |
| 2022-04-21 | -49.94 |
| 2022-04-20 | -49.94 |
| 2022-04-19 | -49.94 |
| 2022-04-14 | -49.94 |
| 2022-04-13 | -49.94 |
| 2022-04-12 | -49.94 |
| 2022-04-11 | -49.94 |
| 2022-04-08 | -49.94 |
| 2022-04-07 | -49.94 |
| 2022-04-06 | -49.94 |
| 2022-04-04 | -49.94 |
| 2022-04-01 | -49.94 |
| 2022-03-31 | -49.94 |
| 2022-03-30 | -49.94 |
| 2022-03-29 | -49.94 |
| 2022-03-28 | -49.94 |
| 2022-03-25 | -49.94 |
| 2022-03-24 | -49.94 |
| 2022-03-23 | -49.94 |
| 2022-03-22 | -49.94 |
| 2022-03-21 | -49.94 |
| 2022-03-18 | -49.94 |
| 2022-03-17 | -49.94 |
| 2022-03-16 | -49.94 |
| 2022-03-15 | -49.94 |
| 2022-03-14 | -49.94 |
| 2022-03-11 | -49.94 |
| 2022-03-10 | -49.94 |
| 2022-03-09 | -49.94 |
| 2022-03-08 | -49.94 |
| 2022-03-07 | -49.94 |
| 2022-03-04 | -49.94 |
| 2022-03-03 | -49.94 |
| 2022-03-02 | -49.94 |
| 2022-03-01 | -49.94 |
| 2022-02-28 | -49.94 |
| 2022-02-25 | -49.94 |
| 2022-02-24 | -49.94 |
| 2022-02-23 | -49.94 |
| 2022-02-22 | -49.94 |
| 2022-02-21 | -49.94 |
| 2022-02-18 | -49.94 |
| 2022-02-17 | -49.94 |
| 2022-02-16 | -49.94 |
| 2022-02-15 | -49.94 |
| 2022-02-14 | -49.94 |
| 2022-02-11 | -49.94 |
| 2022-02-10 | -49.94 |
| 2022-02-09 | -49.94 |
| 2022-02-08 | -49.94 |
| 2022-02-07 | -49.94 |
| 2022-02-04 | -49.94 |
| 2022-01-31 | -49.94 |
| 2022-01-28 | -49.94 |
| 2022-01-27 | -49.94 |
| 2022-01-26 | -49.94 |
| 2022-01-25 | -49.94 |
| 2022-01-24 | -49.94 |
| 2022-01-21 | -49.94 |
| 2022-01-20 | -49.94 |
| 2022-01-19 | -49.94 |
| 2022-01-18 | -49.94 |
| 2022-01-17 | -49.94 |
| 2022-01-14 | -49.94 |
| 2022-01-13 | -49.94 |
| 2022-01-12 | -49.94 |
| 2022-01-11 | -49.94 |
| 2022-01-10 | -49.94 |
| 2022-01-07 | -49.94 |
| 2022-01-06 | -49.94 |
| 2022-01-05 | -49.94 |
| 2022-01-04 | -49.94 |
| 2022-01-03 | -49.94 |
| 2021-12-31 | -49.94 |
| 2021-12-30 | -49.94 |
| 2021-12-29 | -49.94 |
| 2021-12-28 | -49.94 |
| 2021-12-24 | -49.94 |
| 2021-12-23 | -49.94 |
| 2021-12-22 | -49.94 |
| 2021-12-21 | -49.94 |
| 2021-12-20 | -49.94 |
| 2021-12-17 | -49.94 |
| 2021-12-16 | -49.94 |
| 2021-12-15 | -49.94 |
| 2021-12-14 | -49.94 |
| 2021-12-13 | -49.94 |
| 2021-12-10 | -49.94 |
| 2021-12-09 | -49.94 |
| 2021-12-08 | -49.94 |
| 2021-12-07 | -49.94 |
| 2021-12-06 | -49.94 |
| 2021-12-03 | -49.94 |
| 2021-12-02 | -49.94 |
| 2021-12-01 | -49.94 |
| 2021-11-30 | -49.94 |
| 2021-11-29 | -49.94 |
| 2021-11-26 | -49.94 |
| 2021-11-25 | -49.94 |
| 2021-11-24 | -49.94 |
| 2021-11-23 | -49.94 |
| 2021-11-22 | -49.94 |
| 2021-11-19 | -49.94 |
| 2021-11-18 | -49.94 |
| 2021-11-17 | -49.94 |
| 2021-11-16 | -49.94 |
| 2021-11-15 | -49.94 |
| 2021-11-12 | -49.94 |
| 2021-11-11 | -49.94 |
| 2021-11-10 | -49.94 |
| 2021-11-09 | -49.94 |
| 2021-11-08 | -49.94 |
| 2021-11-05 | -49.94 |
| 2021-11-04 | -49.94 |
| 2021-11-03 | -49.94 |
| 2021-11-02 | -49.94 |
| 2021-11-01 | -49.94 |
| 2021-10-29 | -49.94 |
| 2021-10-28 | -49.94 |
| 2021-10-27 | -49.94 |
| 2021-10-26 | -49.94 |
| 2021-10-25 | -49.94 |
| 2021-10-22 | -49.94 |
| 2021-10-21 | -49.94 |
| 2021-10-20 | -49.94 |
| 2021-10-19 | -49.94 |
| 2021-10-18 | -49.94 |
| 2021-10-15 | -49.94 |
| 2021-10-12 | -49.94 |
| 2021-10-11 | -49.94 |
| 2021-10-08 | -49.94 |
| 2021-10-07 | -49.94 |
| 2021-10-06 | -49.94 |
| 2021-10-05 | -49.94 |
| 2021-10-04 | -49.94 |
| 2021-09-30 | -49.94 |
| 2021-09-29 | -49.94 |
| 2021-09-28 | -49.94 |
| 2021-09-27 | -49.94 |
| 2021-09-24 | -49.94 |
| 2021-09-23 | -49.94 |
| 2021-09-21 | -49.94 |
| 2021-09-20 | -49.94 |
| 2021-09-17 | -49.94 |
| 2021-09-16 | -49.94 |
| 2021-09-15 | -49.94 |
| 2021-09-14 | -49.94 |
| 2021-09-13 | -49.94 |
| 2021-09-10 | -49.94 |
| 2021-09-09 | -49.94 |
| 2021-09-08 | -49.94 |
| 2021-09-07 | -49.94 |
| 2021-09-06 | -49.94 |
| 2021-09-03 | -49.94 |
| 2021-09-02 | -49.94 |
| 2021-09-01 | -49.94 |
| 2021-08-31 | -49.94 |
| 2021-08-30 | -49.94 |
| 2021-08-27 | -49.94 |
| 2021-08-26 | -50.24 |
| 2021-08-25 | -49.94 |
| 2021-08-24 | -51.43 |
| 2021-08-23 | -51.13 |
| 2021-08-20 | -50.24 |
| 2021-08-19 | -47.56 |
| 2021-08-18 | -48.15 |
| 2021-08-17 | -46.07 |
| 2021-08-16 | -44.58 |
| 2021-08-13 | -43.98 |
| 2021-08-12 | -49.94 |
| 2021-08-11 | -50.83 |
| 2021-08-10 | -52.03 |
| 2021-08-09 | -51.73 |
| 2021-08-06 | -51.13 |
| 2021-08-05 | -51.13 |
| 2021-08-04 | -51.43 |
| 2021-08-03 | -51.43 |
| 2021-08-02 | -52.03 |
| 2021-07-30 | -53.52 |
| 2021-07-29 | -53.22 |
| 2021-07-28 | -54.41 |
| 2021-07-27 | -53.22 |
| 2021-07-26 | -50.54 |
| 2021-07-23 | -48.15 |
| 2021-07-22 | -48.15 |
| 2021-07-21 | -49.34 |
| 2021-07-20 | -49.05 |
| 2021-07-19 | -47.26 |
| 2021-07-16 | -46.07 |
| 2021-07-15 | -47.56 |
| 2021-07-14 | -49.34 |
| 2021-07-13 | -47.26 |
| 2021-07-12 | -47.56 |
| 2021-07-09 | -48.15 |
| 2021-07-08 | -47.26 |
| 2021-07-07 | -46.36 |
| 2021-07-06 | -46.66 |
| 2021-07-05 | -45.77 |
| 2021-07-02 | -47.56 |
| 2021-06-30 | -46.07 |
| 2021-06-29 | -45.77 |
| 2021-06-28 | -45.17 |
| 2021-06-25 | -45.17 |
| 2021-06-24 | -46.96 |
| 2021-06-23 | -47.56 |
| 2021-06-22 | -46.96 |
| 2021-06-21 | -46.36 |
| 2021-06-18 | -46.96 |
| 2021-06-17 | -46.66 |
| 2021-06-16 | -45.77 |
| 2021-06-15 | -46.36 |
| 2021-06-11 | -43.98 |
| 2021-06-10 | -44.58 |
| 2021-06-09 | -43.38 |
| 2021-06-08 | -43.09 |
| 2021-06-07 | -42.79 |
| 2021-06-04 | -41.89 |
| 2021-06-03 | -40.11 |
| 2021-06-02 | -41.00 |
| 2021-06-01 | -41.60 |
| 2021-05-31 | -41.89 |
| 2021-05-28 | -41.60 |
| 2021-05-27 | -43.38 |
| 2021-05-26 | -42.49 |
| 2021-05-25 | -42.49 |
| 2021-05-24 | -43.68 |
| 2021-05-21 | -43.68 |
| 2021-05-20 | -42.79 |
| 2021-05-18 | -39.21 |
| 2021-05-17 | -41.89 |
| 2021-05-14 | -41.30 |
| 2021-05-13 | -41.30 |
| 2021-05-12 | -38.62 |
| 2021-05-11 | -38.62 |
| 2021-05-10 | -35.04 |
| 2021-05-07 | -39.81 |
| 2021-05-06 | -41.30 |
| 2021-05-05 | -37.42 |
| 2021-05-04 | -46.07 |
| 2021-05-03 | -48.15 |
| 2021-04-30 | -46.36 |
| 2021-04-29 | -45.17 |
| 2021-04-28 | -46.36 |
| 2021-04-27 | -44.87 |
| 2021-04-26 | -45.17 |
| 2021-04-23 | -43.68 |
| 2021-04-22 | -43.09 |
| 2021-04-21 | -46.07 |
| 2021-04-20 | -44.58 |
| 2021-04-19 | -44.87 |
| 2021-04-16 | -45.17 |
| 2021-04-15 | -46.36 |
| 2021-04-14 | -47.56 |
| 2021-04-13 | -48.15 |
| 2021-04-12 | -47.85 |
| 2021-04-09 | -45.47 |
| 2021-04-08 | -44.87 |
| 2021-04-07 | -45.17 |
| 2021-04-01 | -43.68 |
| 2021-03-31 | -43.09 |
| 2021-03-30 | -41.89 |
| 2021-03-29 | -43.09 |
| 2021-03-26 | -42.49 |
| 2021-03-25 | -43.09 |
| 2021-03-24 | -43.09 |
| 2021-03-23 | -39.81 |
| 2021-03-22 | -39.21 |
| 2021-03-19 | -39.21 |
| 2021-03-18 | -37.42 |
| 2021-03-17 | -37.13 |
| 2021-03-16 | -37.13 |
| 2021-03-15 | -40.40 |
| 2021-03-12 | -35.93 |
| 2021-03-11 | -35.34 |
| 2021-03-10 | -39.51 |
| 2021-03-09 | -38.62 |
| 2021-03-08 | -39.21 |
| 2021-03-05 | -35.93 |
| 2021-03-04 | -34.15 |
| 2021-03-03 | -29.68 |
| 2021-03-02 | -33.55 |
| 2021-03-01 | -33.85 |
| 2021-02-26 | -32.06 |
| 2021-02-25 | -27.89 |
| 2021-02-24 | -32.06 |
| 2021-02-23 | -28.49 |
| 2021-02-22 | -26.10 |
| 2021-02-19 | -30.57 |
| 2021-02-18 | -33.85 |
| 2021-02-17 | -31.17 |
| 2021-02-16 | -32.66 |
| 2021-02-11 | -38.91 |
| 2021-02-10 | -38.02 |
| 2021-02-09 | -37.13 |
| 2021-02-08 | -35.34 |
| 2021-02-05 | -43.09 |
| 2021-02-04 | -39.81 |
| 2021-02-03 | -40.40 |
| 2021-02-02 | -44.28 |
| 2021-02-01 | -47.26 |
| 2021-01-29 | -44.87 |
| 2021-01-28 | -42.49 |
| 2021-01-27 | -37.42 |
| 2021-01-26 | -44.28 |
| 2021-01-25 | -49.94 |
| 2021-01-22 | -50.24 |
| 2021-01-21 | -49.05 |
| 2021-01-20 | -49.05 |
| 2021-01-19 | -49.34 |
| 2021-01-18 | -50.83 |
| 2021-01-15 | -52.32 |
| 2021-01-14 | -54.11 |
| 2021-01-13 | -54.41 |
| 2021-01-12 | -54.41 |
| 2021-01-11 | -54.41 |
| 2021-01-08 | -55.01 |
| 2021-01-07 | -54.41 |
| 2021-01-06 | -54.11 |
| 2021-01-05 | -55.01 |
| 2021-01-04 | -55.30 |
| 2020-12-31 | -56.50 |
| 2020-12-30 | -56.79 |
| 2020-12-29 | -56.79 |
| 2020-12-28 | -56.79 |
| 2020-12-24 | -57.39 |
| 2020-12-23 | -57.09 |
| 2020-12-22 | -57.69 |
| 2020-12-21 | -54.71 |
| 2020-12-18 | -51.73 |
| 2020-12-17 | -50.54 |
| 2020-12-16 | -50.54 |
| 2020-12-15 | -51.43 |
| 2020-12-14 | -50.24 |
| 2020-12-11 | -49.94 |
| 2020-12-10 | -49.34 |
| 2020-12-09 | -49.34 |
| 2020-12-08 | -49.05 |
| 2020-12-07 | -49.64 |
| 2020-12-04 | -50.83 |
| 2020-12-03 | -49.94 |
| 2020-12-02 | -49.64 |
| 2020-12-01 | -49.34 |
| 2020-11-30 | -49.64 |
| 2020-11-27 | -49.05 |
| 2020-11-26 | -48.75 |
| 2020-11-25 | -47.85 |
| 2020-11-24 | -46.96 |
| 2020-11-23 | -46.66 |
| 2020-11-20 | -49.64 |
| 2020-11-19 | -49.64 |
| 2020-11-18 | -49.64 |
| 2020-11-17 | -49.94 |
| 2020-11-16 | -49.94 |
| 2020-11-13 | -51.13 |
| 2020-11-12 | -49.64 |
| 2020-11-11 | -47.26 |
| 2020-11-10 | -48.45 |
| 2020-11-09 | -49.34 |
| 2020-11-06 | -49.94 |
| 2020-11-05 | -52.32 |
| 2020-11-04 | -52.62 |
| 2020-11-03 | -52.62 |
| 2020-11-02 | -52.92 |
| 2020-10-30 | -52.92 |
| 2020-10-29 | -50.24 |
| 2020-10-28 | -49.64 |
| 2020-10-27 | -51.43 |
| 2020-10-23 | -53.81 |
| 2020-10-22 | -57.09 |
| 2020-10-21 | -57.69 |
| 2020-10-20 | -56.50 |
| 2020-10-19 | -56.20 |
| 2020-10-16 | -56.50 |
| 2020-10-15 | -57.09 |
| 2020-10-14 | -56.20 |
| 2020-10-12 | -55.60 |
| 2020-10-09 | -57.09 |
| 2020-10-08 | -55.60 |
| 2020-10-07 | -57.99 |
| 2020-10-06 | -59.48 |
| 2020-10-05 | -60.07 |
| 2020-09-30 | -60.96 |
| 2020-09-29 | -60.07 |
| 2020-09-28 | -60.07 |
| 2020-09-25 | -60.37 |
| 2020-09-24 | -59.18 |
| 2020-09-23 | -57.69 |
| 2020-09-22 | -56.79 |
| 2020-09-21 | -55.01 |
| 2020-09-18 | -54.41 |
| 2020-09-17 | -55.01 |
| 2020-09-16 | -55.01 |
| 2020-09-15 | -55.01 |
| 2020-09-14 | -55.01 |
| 2020-09-11 | -54.71 |
| 2020-09-10 | -53.52 |
| 2020-09-09 | -53.22 |
| 2020-09-08 | -53.22 |
| 2020-09-07 | -53.81 |
| 2020-09-04 | -52.32 |
| 2020-09-03 | -52.03 |
| 2020-09-02 | -52.32 |
| 2020-09-01 | -50.83 |
| 2020-08-31 | -51.13 |
| 2020-08-28 | -49.94 |
| 2020-08-27 | -49.94 |
| 2020-08-26 | -48.45 |
| 2020-08-25 | -47.85 |
| 2020-08-24 | -47.85 |
| 2020-08-21 | -48.15 |
| 2020-08-20 | -48.75 |
| 2020-08-19 | -48.15 |
| 2020-08-18 | -47.85 |
| 2020-08-17 | -47.26 |
| 2020-08-14 | -48.45 |
| 2020-08-13 | -50.24 |
| 2020-08-12 | -51.43 |
| 2020-08-11 | -51.43 |
| 2020-08-10 | -51.13 |
| 2020-08-07 | -51.43 |
| 2020-08-06 | -50.54 |
| 2020-08-05 | -49.94 |
| 2020-08-04 | -49.05 |
| 2020-08-03 | -50.83 |
| 2020-07-31 | -51.13 |
| 2020-07-30 | -50.24 |
| 2020-07-29 | -50.24 |
| 2020-07-28 | -50.54 |
| 2020-07-27 | -51.73 |
| 2020-07-24 | -51.73 |
| 2020-07-23 | -52.62 |
| 2020-07-22 | -52.62 |
| 2020-07-21 | -50.54 |
| 2020-07-20 | -49.64 |
| 2020-07-17 | -51.73 |
| 2020-07-16 | -51.13 |
| 2020-07-15 | -50.24 |
| 2020-07-14 | -49.34 |
| 2020-07-13 | -46.96 |
| 2020-07-10 | -48.15 |
| 2020-07-09 | -45.77 |
| 2020-07-08 | -49.34 |
| 2020-07-07 | -50.83 |
| 2020-07-06 | -49.64 |
| 2020-07-03 | -52.92 |
| 2020-07-02 | -55.01 |
| 2020-06-30 | -56.50 |
| 2020-06-29 | -56.50 |
| 2020-06-26 | -56.50 |
| 2020-06-24 | -55.90 |
| 2020-06-23 | -55.60 |
| 2020-06-22 | -55.60 |
| 2020-06-19 | -54.11 |
| 2020-06-18 | -55.01 |
| 2020-06-17 | -54.71 |
| 2020-06-16 | -53.52 |
| 2020-06-15 | -55.90 |
| 2020-06-12 | -55.60 |
| 2020-06-11 | -55.01 |
| 2020-06-10 | -52.03 |
| 2020-06-09 | -50.83 |
| 2020-06-08 | -51.13 |
| 2020-06-05 | -52.92 |
| 2020-06-04 | -55.30 |
| 2020-06-03 | -56.50 |
| 2020-06-02 | -56.50 |
| 2020-06-01 | -57.09 |
| 2020-05-29 | -56.50 |
| 2020-05-28 | -52.32 |
| 2020-05-27 | -49.94 |
| 2020-05-26 | -47.56 |
| 2020-05-25 | -48.45 |
| 2020-05-22 | -48.45 |
| 2020-05-21 | -46.36 |
| 2020-05-20 | -45.47 |
| 2020-05-19 | -45.17 |
| 2020-05-18 | -46.36 |
| 2020-05-15 | -46.96 |
| 2020-05-14 | -48.15 |
| 2020-05-13 | -48.15 |
| 2020-05-12 | -49.05 |
| 2020-05-11 | -49.05 |
| 2020-05-08 | -49.94 |
| 2020-05-07 | -49.34 |
| 2020-05-06 | -48.15 |
| 2020-05-05 | -47.56 |
| 2020-05-04 | -46.36 |
| 2020-04-29 | -44.28 |
| 2020-04-28 | -46.66 |
| 2020-04-27 | -49.05 |
| 2020-04-24 | -49.64 |
| 2020-04-23 | -48.75 |
| 2020-04-22 | -48.75 |
| 2020-04-21 | -49.05 |
| 2020-04-20 | -46.07 |
| 2020-04-17 | -45.17 |
| 2020-04-16 | -45.77 |
| 2020-04-15 | -42.79 |
| 2020-04-14 | -43.38 |
| 2020-04-09 | -40.70 |
| 2020-04-08 | -46.07 |
| 2020-04-07 | -43.38 |
| 2020-04-06 | -44.58 |
| 2020-04-03 | -41.30 |
| 2020-04-02 | -40.70 |
| 2020-04-01 | -39.21 |
| 2020-03-31 | -39.21 |
| 2020-03-30 | -36.83 |
| 2020-03-27 | -32.66 |
| 2020-03-26 | -23.12 |
| 2020-03-25 | -22.82 |
| 2020-03-24 | -25.21 |
| 2020-03-23 | -25.80 |
| 2020-03-20 | -24.31 |
| 2020-03-19 | -22.53 |
| 2020-03-18 | -21.63 |
| 2020-03-17 | -24.31 |
| 2020-03-16 | -25.21 |
| 2020-03-13 | -24.31 |
| 2020-03-12 | -24.61 |
| 2020-03-11 | -22.53 |
| 2020-03-10 | -22.82 |
| 2020-03-09 | -23.72 |
| 2020-03-06 | -21.04 |
| 2020-03-05 | -20.74 |
| 2020-03-04 | -20.74 |
| 2020-03-03 | -21.04 |
| 2020-03-02 | -20.74 |
| 2020-02-28 | -21.93 |
| 2020-02-27 | -16.86 |
| 2020-02-26 | -18.65 |
| 2020-02-25 | -18.65 |
| 2020-02-24 | -18.06 |
| 2020-02-21 | -17.16 |
| 2020-02-20 | -16.27 |
| 2020-02-19 | -17.46 |
| 2020-02-18 | -16.86 |
| 2020-02-17 | -15.97 |
| 2020-02-14 | -18.06 |
| 2020-02-13 | -20.14 |
| 2020-02-12 | -20.14 |
| 2020-02-11 | -18.95 |
| 2020-02-10 | -20.14 |
| 2020-02-07 | -20.74 |
| 2020-02-06 | -19.55 |
| 2020-02-05 | -20.44 |
| 2020-02-04 | -20.74 |
| 2020-02-03 | -22.82 |
| 2020-01-31 | -22.53 |
| 2020-01-30 | -19.84 |
| 2020-01-29 | -18.65 |
| 2020-01-24 | -14.48 |
| 2020-01-23 | -13.88 |
| 2020-01-22 | -12.10 |
| 2020-01-21 | -12.10 |
| 2020-01-20 | -10.61 |
| 2020-01-17 | -7.33 |
| 2020-01-16 | -7.92 |
| 2020-01-15 | -7.63 |
| 2020-01-14 | -6.44 |
| 2020-01-13 | -5.84 |
| 2020-01-10 | -9.12 |
| 2020-01-09 | -8.82 |
| 2020-01-08 | -9.71 |
| 2020-01-07 | -7.63 |
| 2020-01-06 | -8.22 |
| 2020-01-03 | -7.63 |
| 2020-01-02 | -5.84 |
| 2019-12-31 | -7.33 |
| 2019-12-30 | -6.14 |
| 2019-12-27 | -6.73 |
| 2019-12-24 | -8.52 |
| 2019-12-23 | -7.33 |
| 2019-12-20 | -7.33 |
| 2019-12-19 | -6.44 |
| 2019-12-18 | -5.84 |
| 2019-12-17 | -7.03 |
| 2019-12-16 | -8.82 |
| 2019-12-13 | -7.92 |
| 2019-12-12 | -8.82 |
| 2019-12-11 | -8.82 |
| 2019-12-10 | -8.52 |
| 2019-12-09 | -8.82 |
| 2019-12-06 | -9.12 |
| 2019-12-05 | -10.01 |
| 2019-12-04 | -9.71 |
| 2019-12-03 | -8.82 |
| 2019-12-02 | -8.22 |
| 2019-11-29 | -6.73 |
| 2019-11-28 | -6.73 |
| 2019-11-27 | -4.95 |
| 2019-11-26 | -4.65 |
| 2019-11-25 | -8.22 |
| 2019-11-22 | -10.01 |
| 2019-11-21 | -10.90 |
| 2019-11-20 | -9.41 |
| 2019-11-19 | -7.92 |
| 2019-11-18 | -9.41 |
| 2019-11-15 | -10.01 |
| 2019-11-14 | -9.12 |
| 2019-11-13 | -7.63 |
| 2019-11-12 | -6.73 |
| 2019-11-11 | -7.33 |
| 2019-11-08 | -3.16 |
| 2019-11-07 | -3.16 |
| 2019-11-06 | -4.05 |
| 2019-11-05 | -3.75 |
| 2019-11-04 | -5.84 |
| 2019-11-01 | -6.14 |
| 2019-10-31 | -2.86 |
| 2019-10-30 | -4.05 |
| 2019-10-29 | -4.05 |
| 2019-10-28 | -4.05 |
| 2019-10-25 | -5.24 |
| 2019-10-24 | -4.65 |
| 2019-10-23 | -4.35 |
| 2019-10-22 | -5.54 |
| 2019-10-21 | -5.84 |
| 2019-10-18 | -5.24 |
| 2019-10-17 | -1.97 |
| 2019-10-16 | -4.05 |
| 2019-10-15 | -3.16 |
| 2019-10-14 | -2.56 |
| 2019-10-11 | -4.05 |
| 2019-10-10 | -7.33 |
| 2019-10-09 | -10.31 |
| 2019-10-08 | -9.71 |
| 2019-10-04 | -10.01 |
| 2019-10-03 | -10.01 |
| 2019-10-02 | -7.63 |
| 2019-09-30 | -7.92 |
| 2019-09-27 | -9.65 |
| 2019-09-26 | -8.49 |
| 2019-09-25 | -8.78 |
| 2019-09-24 | -7.34 |
| 2019-09-23 | -8.49 |
| 2019-09-20 | -7.05 |
| 2019-09-19 | -6.76 |
| 2019-09-18 | -5.89 |
| 2019-09-17 | -5.32 |
| 2019-09-16 | -3.30 |
| 2019-09-13 | -0.41 |
| 2019-09-12 | -0.99 |
| 2019-09-11 | -2.14 |
| 2019-09-10 | -9.94 |
| 2019-09-09 | -6.76 |
| 2019-09-06 | -6.18 |
| 2019-09-05 | -8.20 |
| 2019-09-04 | -7.92 |
| 2019-09-03 | -10.51 |
| 2019-09-02 | -9.36 |
| 2019-08-30 | -7.05 |
| 2019-08-29 | -7.05 |
| 2019-08-28 | -7.92 |
| 2019-08-27 | -8.20 |
| 2019-08-26 | -8.78 |
| 2019-08-23 | -8.20 |
| 2019-08-22 | -10.51 |
| 2019-08-21 | -13.40 |
| 2019-08-20 | -15.13 |
| 2019-08-19 | -13.69 |
| 2019-08-16 | -15.13 |
| 2019-08-15 | -17.15 |
| 2019-08-14 | -17.44 |
| 2019-08-13 | -17.15 |
| 2019-08-12 | -14.55 |
| 2019-08-09 | -17.15 |
| 2019-08-08 | -12.53 |
| 2019-08-07 | -9.65 |
| 2019-08-06 | -14.55 |
| 2019-08-05 | -15.13 |
| 2019-08-02 | -8.20 |
| 2019-08-01 | -0.70 |
| 2019-07-31 | 15.75 |
| 2019-07-30 | 17.49 |
| 2019-07-29 | 17.20 |
| 2019-07-26 | 16.91 |
| 2019-07-25 | 17.49 |
| 2019-07-24 | 14.89 |
| 2019-07-23 | 15.18 |
| 2019-07-22 | 15.75 |
| 2019-07-19 | 15.18 |
| 2019-07-18 | 14.31 |
| 2019-07-17 | 14.60 |
| 2019-07-16 | 16.04 |
| 2019-07-15 | 16.33 |
| 2019-07-12 | 16.04 |
| 2019-07-11 | 17.49 |
| 2019-07-10 | 15.75 |
| 2019-07-09 | 13.73 |
| 2019-07-08 | 14.02 |
| 2019-07-05 | 14.31 |
| 2019-07-04 | 15.47 |
| 2019-07-03 | 15.75 |
| 2019-07-02 | 16.33 |
| 2019-06-28 | 13.73 |
| 2019-06-27 | 12.29 |
| 2019-06-26 | 12.87 |
| 2019-06-25 | 13.45 |
| 2019-06-24 | 15.18 |
| 2019-06-21 | 13.73 |
| 2019-06-20 | 6.52 |
| 2019-06-19 | 6.23 |
| 2019-06-18 | 4.50 |
| 2019-06-17 | 3.63 |
| 2019-06-14 | 3.05 |
| 2019-06-13 | 3.63 |
| 2019-06-12 | 3.92 |
| 2019-06-11 | 3.34 |
| 2019-06-10 | 3.92 |
| 2019-06-06 | 3.34 |
| 2019-06-05 | 3.05 |
| 2019-06-04 | 2.77 |
| 2019-06-03 | 3.63 |
| 2019-05-31 | 3.08 |
| 2019-05-30 | 3.91 |
| 2019-05-29 | 2.25 |
| 2019-05-28 | 4.73 |
| 2019-05-27 | 2.25 |
| 2019-05-24 | 1.98 |
| 2019-05-23 | 0.60 |
| 2019-05-22 | 3.08 |
| 2019-05-21 | 3.08 |
| 2019-05-20 | 1.98 |
| 2019-05-17 | 3.63 |
| 2019-05-16 | 5.84 |
| 2019-05-15 | 6.66 |
| 2019-05-14 | 4.46 |
| 2019-05-10 | 8.32 |
| 2019-05-09 | 7.77 |
| 2019-05-08 | 11.35 |
| 2019-05-07 | 14.93 |
| 2019-05-06 | 13.55 |
| 2019-05-03 | 19.34 |
| 2019-05-02 | 18.79 |
| 2019-04-30 | 17.96 |
| 2019-04-29 | 20.99 |
| 2019-04-26 | 21.55 |
| 2019-04-25 | 22.65 |
| 2019-04-24 | 24.30 |
| 2019-04-23 | 22.65 |
| 2019-04-18 | 22.92 |
| 2019-04-17 | 23.75 |
| 2019-04-16 | 22.10 |
| 2019-04-15 | 21.82 |
| 2019-04-12 | 18.24 |
| 2019-04-11 | 17.41 |
| 2019-04-10 | 17.96 |
| 2019-04-09 | 18.51 |
| 2019-04-08 | 19.89 |
| 2019-04-04 | 20.72 |
| 2019-04-03 | 21.55 |
| 2019-04-02 | 20.99 |
| 2019-04-01 | 21.27 |
| 2019-03-29 | 17.96 |
| 2019-03-28 | 11.62 |
| 2019-03-27 | 11.62 |
| 2019-03-26 | 11.62 |
| 2019-03-25 | 10.25 |
| 2019-03-22 | 11.90 |
| 2019-03-21 | 11.62 |
| 2019-03-20 | 11.62 |
| 2019-03-19 | 13.00 |
| 2019-03-18 | 12.45 |
| 2019-03-15 | 11.62 |
| 2019-03-14 | 12.18 |
| 2019-03-13 | 13.28 |
| 2019-03-12 | 13.55 |
| 2019-03-11 | 12.18 |
| 2019-03-08 | 12.73 |
| 2019-03-07 | 14.66 |
| 2019-03-06 | 15.48 |
| 2019-03-05 | 15.76 |
| 2019-03-04 | 16.58 |
| 2019-03-01 | 16.86 |
| 2019-02-28 | 14.66 |
| 2019-02-27 | 18.51 |
| 2019-02-26 | 17.41 |
| 2019-02-25 | 16.31 |
| 2019-02-22 | 13.55 |
| 2019-02-21 | 12.18 |
| 2019-02-20 | 12.18 |
| 2019-02-19 | 12.18 |
| 2019-02-18 | 14.10 |
| 2019-02-15 | 11.07 |
| 2019-02-14 | 11.90 |
| 2019-02-13 | 13.28 |
| 2019-02-12 | 13.28 |
| 2019-02-11 | 12.45 |
| 2019-02-08 | 13.28 |
| 2019-02-04 | 11.90 |
| 2019-02-01 | 8.59 |
| 2019-01-31 | 8.32 |
| 2019-01-30 | 7.49 |
| 2019-01-29 | 2.80 |
| 2019-01-28 | 3.63 |
| 2019-01-25 | 4.73 |
| 2019-01-24 | 5.01 |
| 2019-01-23 | 6.11 |
| 2019-01-22 | 5.56 |
| 2019-01-21 | 3.08 |
| 2019-01-18 | 1.15 |
| 2019-01-17 | 0.87 |
| 2019-01-16 | 0.05 |
| 2019-01-15 | -0.50 |
| 2019-01-14 | -1.61 |
| 2019-01-11 | -0.50 |
| 2019-01-10 | -0.50 |
| 2019-01-09 | -0.78 |
| 2019-01-08 | -2.71 |
| 2019-01-07 | -2.16 |
| 2019-01-04 | -4.09 |
| 2019-01-03 | -5.46 |
| 2019-01-02 | -6.29 |
| 2018-12-31 | -4.36 |
| 2018-12-28 | -3.53 |
| 2018-12-27 | -3.81 |
| 2018-12-24 | -6.57 |
| 2018-12-21 | -7.12 |
| 2018-12-20 | -3.81 |
| 2018-12-19 | -3.26 |
| 2018-12-18 | -4.09 |
| 2018-12-17 | -1.33 |
| 2018-12-14 | 0.32 |
| 2018-12-13 | 0.05 |
| 2018-12-12 | -1.61 |
| 2018-12-11 | -3.26 |
| 2018-12-10 | -3.53 |
| 2018-12-07 | -2.43 |
| 2018-12-06 | -1.33 |
| 2018-12-05 | 2.25 |
| 2018-12-04 | 2.25 |
| 2018-12-03 | 1.43 |
| 2018-11-30 | -0.50 |
| 2018-11-29 | -1.61 |
| 2018-11-28 | -0.50 |
| 2018-11-27 | -0.78 |
| 2018-11-26 | -1.05 |
| 2018-11-23 | -1.88 |
| 2018-11-22 | -0.23 |
| 2018-11-21 | 0.32 |
| 2018-11-20 | -1.05 |
| 2018-11-19 | 0.32 |
| 2018-11-16 | -1.05 |
| 2018-11-15 | -1.88 |
| 2018-11-14 | -2.71 |
| 2018-11-13 | -2.71 |
| 2018-11-12 | -4.64 |
| 2018-11-09 | -5.19 |
| 2018-11-08 | -2.98 |
| 2018-11-07 | -3.26 |
| 2018-11-06 | -2.71 |
| 2018-11-05 | -3.81 |
| 2018-11-02 | -4.36 |
| 2018-11-01 | -6.84 |
| 2018-10-31 | -4.09 |
| 2018-10-30 | -7.94 |
| 2018-10-29 | -7.67 |
| 2018-10-26 | -7.67 |
| 2018-10-25 | -7.39 |
| 2018-10-24 | -7.12 |
| 2018-10-23 | -7.67 |
| 2018-10-22 | -3.81 |
| 2018-10-19 | -7.39 |
| 2018-10-18 | -9.32 |
| 2018-10-16 | -9.32 |
| 2018-10-15 | -9.32 |
| 2018-10-12 | -6.84 |
| 2018-10-11 | -9.32 |
| 2018-10-10 | -4.64 |
| 2018-10-09 | -2.71 |
| 2018-10-08 | -3.81 |
| 2018-10-05 | 3.08 |
| 2018-10-04 | 0.60 |
| 2018-10-03 | 3.08 |
| 2018-10-02 | 3.62 |
| 2018-09-28 | 2.81 |
| 2018-09-27 | -1.48 |
| 2018-09-26 | -3.90 |
| 2018-09-24 | -3.09 |
| 2018-09-21 | -1.75 |
| 2018-09-20 | -4.44 |
| 2018-09-19 | -3.90 |
| 2018-09-18 | -4.17 |
| 2018-09-17 | -5.51 |
| 2018-09-14 | -3.09 |
| 2018-09-13 | -0.68 |
| 2018-09-12 | -5.51 |
| 2018-09-11 | -6.05 |
| 2018-09-10 | -6.58 |
| 2018-09-07 | -3.63 |
| 2018-09-06 | -5.78 |
| 2018-09-05 | -4.44 |
| 2018-09-04 | -2.29 |
| 2018-09-03 | -3.36 |
| 2018-08-31 | -1.22 |
| 2018-08-30 | -1.75 |
| 2018-08-29 | 0.66 |
| 2018-08-28 | -0.95 |
| 2018-08-27 | -3.09 |
| 2018-08-24 | -3.90 |
| 2018-08-23 | -3.09 |
| 2018-08-22 | -3.36 |
| 2018-08-21 | -2.83 |
| 2018-08-20 | -5.51 |
| 2018-08-17 | -6.05 |
| 2018-08-16 | -5.24 |
| 2018-08-15 | -5.51 |
| 2018-08-14 | -2.56 |
| 2018-08-13 | -1.48 |
| 2018-08-10 | 0.93 |
| 2018-08-09 | 0.93 |
| 2018-08-08 | -0.14 |
| 2018-08-07 | -0.14 |
| 2018-08-06 | -2.29 |
| 2018-08-03 | -2.83 |
| 2018-08-02 | -0.68 |
| 2018-08-01 | 0.93 |
| 2018-07-31 | 3.08 |
| 2018-07-30 | 3.62 |
| 2018-07-27 | 4.69 |
| 2018-07-26 | 4.69 |
| 2018-07-25 | 3.89 |
| 2018-07-24 | 4.69 |
| 2018-07-23 | 2.54 |
| 2018-07-20 | 4.15 |
| 2018-07-19 | 3.89 |
| 2018-07-18 | 4.15 |
| 2018-07-17 | 4.15 |
| 2018-07-16 | 6.03 |
| 2018-07-13 | 5.76 |
| 2018-07-12 | 7.37 |
| 2018-07-11 | 7.91 |
| 2018-07-10 | 7.91 |
| 2018-07-09 | 8.45 |
| 2018-07-06 | 6.30 |
| 2018-07-05 | 5.50 |
| 2018-07-04 | 3.89 |
| 2018-07-03 | 7.64 |
| 2018-06-29 | 11.40 |
| 2018-06-28 | 6.03 |
| 2018-06-27 | 7.91 |
| 2018-06-26 | 11.94 |
| 2018-06-25 | 12.74 |
| 2018-06-22 | 16.77 |
| 2018-06-21 | 12.74 |
| 2018-06-20 | 12.74 |
| 2018-06-19 | 12.74 |
| 2018-06-15 | 17.04 |
| 2018-06-14 | 18.38 |
| 2018-06-13 | 20.53 |
| 2018-06-12 | 22.94 |
| 2018-06-11 | 21.60 |
| 2018-06-08 | 21.33 |
| 2018-06-07 | 21.60 |
| 2018-06-06 | 20.80 |
| 2018-06-05 | 19.19 |
| 2018-06-04 | 17.04 |
| 2018-06-01 | 16.50 |
| 2018-05-31 | 14.09 |
| 2018-05-30 | 15.16 |
| 2018-05-29 | 15.43 |
| 2018-05-28 | 20.26 |
| 2018-05-25 | 18.44 |
| 2018-05-24 | 16.62 |
| 2018-05-23 | 16.36 |
| 2018-05-21 | 17.66 |
| 2018-05-18 | 17.66 |
| 2018-05-17 | 16.88 |
| 2018-05-16 | 16.10 |
| 2018-05-15 | 16.88 |
| 2018-05-14 | 14.55 |
| 2018-05-11 | 12.73 |
| 2018-05-10 | 12.47 |
| 2018-05-09 | 13.25 |
| 2018-05-08 | 11.95 |
| 2018-05-07 | 10.65 |
| 2018-05-04 | 8.31 |
| 2018-05-03 | 8.57 |
| 2018-05-02 | 9.87 |
| 2018-04-30 | 14.81 |
| 2018-04-27 | 18.70 |
| 2018-04-26 | 18.18 |
| 2018-04-25 | 20.00 |
| 2018-04-24 | 19.48 |
| 2018-04-23 | 16.62 |
| 2018-04-20 | 19.48 |
| 2018-04-19 | 20.26 |
| 2018-04-18 | 17.66 |
| 2018-04-17 | 17.66 |
| 2018-04-16 | 21.56 |
| 2018-04-13 | 23.90 |
| 2018-04-12 | 22.86 |
| 2018-04-11 | 22.60 |
| 2018-04-10 | 21.82 |
| 2018-04-09 | 19.74 |
| 2018-04-06 | 22.34 |
| 2018-04-04 | 19.48 |
| 2018-04-03 | 22.08 |
| 2018-03-29 | 21.04 |
| 2018-03-28 | 18.44 |
| 2018-03-27 | 17.40 |
| 2018-03-26 | 14.81 |
| 2018-03-23 | 11.43 |
| 2018-03-22 | 10.65 |
| 2018-03-21 | 12.73 |
| 2018-03-20 | 11.43 |
| 2018-03-19 | 9.61 |
| 2018-03-16 | 8.83 |
| 2018-03-15 | 7.01 |
| 2018-03-14 | 7.53 |
| 2018-03-13 | 7.79 |
| 2018-03-12 | 7.53 |
| 2018-03-09 | 7.27 |
| 2018-03-08 | 7.27 |
| 2018-03-07 | 7.79 |
| 2018-03-06 | 9.87 |
| 2018-03-05 | 9.09 |
| 2018-03-02 | 9.61 |
| 2018-03-01 | 9.35 |
| 2018-02-28 | 11.17 |
| 2018-02-27 | 9.09 |
| 2018-02-26 | 10.13 |
| 2018-02-23 | 10.65 |
| 2018-02-22 | 9.87 |
| 2018-02-21 | 9.09 |
| 2018-02-20 | 8.83 |
| 2018-02-15 | 8.83 |
| 2018-02-14 | 6.49 |
| 2018-02-13 | 4.68 |
| 2018-02-12 | 4.42 |
| 2018-02-09 | 1.82 |
| 2018-02-08 | 6.23 |
| 2018-02-07 | 5.71 |
| 2018-02-06 | 6.49 |
| 2018-02-05 | 13.77 |
| 2018-02-02 | 16.62 |
| 2018-02-01 | 16.36 |
| 2018-01-31 | 16.88 |
| 2018-01-30 | 15.58 |
| 2018-01-29 | 16.10 |
| 2018-01-26 | 16.36 |
| 2018-01-25 | 16.10 |
| 2018-01-24 | 17.92 |
| 2018-01-23 | 13.25 |
| 2018-01-22 | 12.73 |
| 2018-01-19 | 12.47 |
| 2018-01-18 | 12.73 |
| 2018-01-17 | 11.69 |
| 2018-01-16 | 12.73 |
| 2018-01-15 | 9.87 |
| 2018-01-12 | 14.55 |
| 2018-01-11 | 12.99 |
| 2018-01-10 | 12.99 |
| 2018-01-09 | 10.65 |
| 2018-01-08 | 14.03 |
| 2018-01-05 | 11.43 |
| 2018-01-04 | 11.17 |
| 2018-01-03 | 11.69 |
| 2018-01-02 | 10.39 |
| 2017-12-29 | 11.17 |
| 2017-12-28 | 8.05 |
| 2017-12-27 | 7.53 |
| 2017-12-22 | 7.53 |
| 2017-12-21 | 2.86 |
| 2017-12-20 | 1.56 |
| 2017-12-19 | 0.78 |
| 2017-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy