Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6818 % |
|---|---|
| 2025-09-05 | 80.48 |
| 2025-09-04 | 78.97 |
| 2025-09-03 | 76.95 |
| 2025-09-02 | 79.97 |
| 2025-09-01 | 75.44 |
| 2025-08-29 | 76.45 |
| 2025-08-28 | 77.96 |
| 2025-08-27 | 76.95 |
| 2025-08-26 | 81.49 |
| 2025-08-25 | 84.51 |
| 2025-08-22 | 83.00 |
| 2025-08-21 | 85.02 |
| 2025-08-20 | 83.50 |
| 2025-08-19 | 82.49 |
| 2025-08-18 | 83.50 |
| 2025-08-15 | 86.02 |
| 2025-08-14 | 89.05 |
| 2025-08-13 | 88.54 |
| 2025-08-12 | 90.56 |
| 2025-08-11 | 87.54 |
| 2025-08-08 | 88.54 |
| 2025-08-07 | 89.55 |
| 2025-08-06 | 85.02 |
| 2025-08-05 | 90.56 |
| 2025-08-04 | 85.52 |
| 2025-08-01 | 83.00 |
| 2025-07-31 | 86.02 |
| 2025-07-30 | 87.03 |
| 2025-07-29 | 90.06 |
| 2025-07-28 | 96.61 |
| 2025-07-25 | 96.61 |
| 2025-07-24 | 99.13 |
| 2025-07-23 | 99.13 |
| 2025-07-22 | 97.11 |
| 2025-07-21 | 99.13 |
| 2025-07-18 | 102.16 |
| 2025-07-17 | 100.64 |
| 2025-07-16 | 99.64 |
| 2025-07-15 | 99.13 |
| 2025-07-14 | 101.15 |
| 2025-07-11 | 100.14 |
| 2025-07-10 | 106.19 |
| 2025-07-09 | 101.65 |
| 2025-07-08 | 103.67 |
| 2025-07-07 | 103.16 |
| 2025-07-04 | 100.14 |
| 2025-07-03 | 95.60 |
| 2025-07-02 | 94.09 |
| 2025-06-30 | 92.92 |
| 2025-06-27 | 96.86 |
| 2025-06-26 | 98.83 |
| 2025-06-25 | 98.34 |
| 2025-06-24 | 95.88 |
| 2025-06-23 | 97.85 |
| 2025-06-20 | 93.42 |
| 2025-06-19 | 90.46 |
| 2025-06-18 | 93.42 |
| 2025-06-17 | 91.94 |
| 2025-06-16 | 92.43 |
| 2025-06-13 | 93.42 |
| 2025-06-12 | 90.96 |
| 2025-06-11 | 91.45 |
| 2025-06-10 | 87.51 |
| 2025-06-09 | 85.05 |
| 2025-06-06 | 82.59 |
| 2025-06-05 | 86.03 |
| 2025-06-04 | 85.54 |
| 2025-06-03 | 82.10 |
| 2025-06-02 | 75.70 |
| 2025-05-30 | 78.65 |
| 2025-05-29 | 79.14 |
| 2025-05-28 | 79.64 |
| 2025-05-27 | 79.64 |
| 2025-05-26 | 79.14 |
| 2025-05-23 | 81.11 |
| 2025-05-22 | 81.11 |
| 2025-05-21 | 80.62 |
| 2025-05-20 | 78.16 |
| 2025-05-19 | 75.70 |
| 2025-05-16 | 74.71 |
| 2025-05-15 | 74.22 |
| 2025-05-14 | 75.70 |
| 2025-05-13 | 71.27 |
| 2025-05-12 | 69.30 |
| 2025-05-09 | 68.32 |
| 2025-05-08 | 65.86 |
| 2025-05-07 | 65.86 |
| 2025-05-06 | 63.40 |
| 2025-05-02 | 60.44 |
| 2025-04-30 | 65.86 |
| 2025-04-29 | 68.32 |
| 2025-04-28 | 67.33 |
| 2025-04-25 | 60.44 |
| 2025-04-24 | 58.97 |
| 2025-04-23 | 57.98 |
| 2025-04-22 | 58.97 |
| 2025-04-17 | 56.01 |
| 2025-04-16 | 54.04 |
| 2025-04-15 | 56.01 |
| 2025-04-14 | 54.54 |
| 2025-04-11 | 49.61 |
| 2025-04-10 | 45.19 |
| 2025-04-09 | 43.71 |
| 2025-04-08 | 44.20 |
| 2025-04-07 | 40.26 |
| 2025-04-03 | 58.47 |
| 2025-04-02 | 59.95 |
| 2025-04-01 | 57.49 |
| 2025-03-31 | 56.01 |
| 2025-03-28 | 56.51 |
| 2025-03-27 | 58.47 |
| 2025-03-26 | 57.49 |
| 2025-03-25 | 58.97 |
| 2025-03-24 | 59.95 |
| 2025-03-21 | 61.43 |
| 2025-03-20 | 61.92 |
| 2025-03-19 | 62.41 |
| 2025-03-18 | 61.43 |
| 2025-03-17 | 59.95 |
| 2025-03-14 | 57.98 |
| 2025-03-13 | 56.01 |
| 2025-03-12 | 55.03 |
| 2025-03-11 | 54.54 |
| 2025-03-10 | 51.58 |
| 2025-03-07 | 54.04 |
| 2025-03-06 | 55.52 |
| 2025-03-05 | 56.51 |
| 2025-03-04 | 52.57 |
| 2025-03-03 | 54.04 |
| 2025-02-28 | 54.54 |
| 2025-02-27 | 55.52 |
| 2025-02-26 | 56.01 |
| 2025-02-25 | 51.58 |
| 2025-02-24 | 55.52 |
| 2025-02-21 | 56.51 |
| 2025-02-20 | 56.01 |
| 2025-02-19 | 54.04 |
| 2025-02-18 | 56.01 |
| 2025-02-17 | 52.08 |
| 2025-02-14 | 49.12 |
| 2025-02-13 | 48.63 |
| 2025-02-12 | 50.11 |
| 2025-02-11 | 47.65 |
| 2025-02-10 | 47.65 |
| 2025-02-07 | 48.63 |
| 2025-02-06 | 49.61 |
| 2025-02-05 | 49.61 |
| 2025-02-04 | 49.12 |
| 2025-02-03 | 49.61 |
| 2025-01-28 | 49.61 |
| 2025-01-27 | 53.06 |
| 2025-01-24 | 50.60 |
| 2025-01-23 | 50.60 |
| 2025-01-22 | 44.69 |
| 2025-01-21 | 44.69 |
| 2025-01-20 | 43.22 |
| 2025-01-17 | 40.76 |
| 2025-01-16 | 41.25 |
| 2025-01-15 | 38.79 |
| 2025-01-14 | 38.30 |
| 2025-01-13 | 36.33 |
| 2025-01-10 | 37.80 |
| 2025-01-09 | 39.28 |
| 2025-01-08 | 39.16 |
| 2025-01-07 | 39.63 |
| 2025-01-06 | 40.58 |
| 2025-01-03 | 40.10 |
| 2025-01-02 | 39.63 |
| 2024-12-31 | 42.94 |
| 2024-12-30 | 43.42 |
| 2024-12-27 | 40.58 |
| 2024-12-24 | 39.16 |
| 2024-12-23 | 36.79 |
| 2024-12-20 | 32.53 |
| 2024-12-19 | 32.06 |
| 2024-12-18 | 33.00 |
| 2024-12-17 | 30.64 |
| 2024-12-16 | 32.06 |
| 2024-12-13 | 32.06 |
| 2024-12-12 | 34.42 |
| 2024-12-11 | 33.48 |
| 2024-12-10 | 34.42 |
| 2024-12-09 | 34.90 |
| 2024-12-06 | 32.06 |
| 2024-12-05 | 31.11 |
| 2024-12-04 | 31.58 |
| 2024-12-03 | 31.11 |
| 2024-12-02 | 29.69 |
| 2024-11-29 | 27.80 |
| 2024-11-28 | 27.32 |
| 2024-11-27 | 29.69 |
| 2024-11-26 | 27.80 |
| 2024-11-25 | 26.85 |
| 2024-11-22 | 27.32 |
| 2024-11-21 | 31.58 |
| 2024-11-20 | 31.11 |
| 2024-11-19 | 31.58 |
| 2024-11-18 | 30.64 |
| 2024-11-15 | 25.43 |
| 2024-11-14 | 25.90 |
| 2024-11-13 | 29.22 |
| 2024-11-12 | 29.69 |
| 2024-11-11 | 30.64 |
| 2024-11-08 | 31.11 |
| 2024-11-07 | 31.11 |
| 2024-11-06 | 29.22 |
| 2024-11-05 | 29.22 |
| 2024-11-04 | 26.38 |
| 2024-11-01 | 26.38 |
| 2024-10-31 | 24.48 |
| 2024-10-30 | 22.59 |
| 2024-10-29 | 24.48 |
| 2024-10-28 | 24.96 |
| 2024-10-25 | 24.96 |
| 2024-10-24 | 25.43 |
| 2024-10-23 | 26.38 |
| 2024-10-22 | 26.85 |
| 2024-10-21 | 26.38 |
| 2024-10-18 | 28.74 |
| 2024-10-17 | 25.90 |
| 2024-10-16 | 26.85 |
| 2024-10-15 | 23.54 |
| 2024-10-14 | 27.80 |
| 2024-10-10 | 26.85 |
| 2024-10-09 | 20.70 |
| 2024-10-08 | 27.32 |
| 2024-10-07 | 38.68 |
| 2024-10-04 | 33.95 |
| 2024-10-03 | 29.69 |
| 2024-10-02 | 30.16 |
| 2024-09-30 | 24.96 |
| 2024-09-27 | 23.54 |
| 2024-09-26 | 23.06 |
| 2024-09-25 | 16.44 |
| 2024-09-24 | 15.49 |
| 2024-09-23 | 10.28 |
| 2024-09-20 | 9.34 |
| 2024-09-19 | 7.92 |
| 2024-09-17 | 7.44 |
| 2024-09-16 | 6.50 |
| 2024-09-13 | 6.02 |
| 2024-09-12 | 7.44 |
| 2024-09-11 | 6.50 |
| 2024-09-10 | 7.92 |
| 2024-09-09 | 7.92 |
| 2024-09-05 | 9.34 |
| 2024-09-04 | 9.34 |
| 2024-09-03 | 9.34 |
| 2024-09-02 | 11.23 |
| 2024-08-30 | 10.76 |
| 2024-08-29 | 13.12 |
| 2024-08-28 | 16.91 |
| 2024-08-27 | 16.91 |
| 2024-08-26 | 15.96 |
| 2024-08-23 | 15.02 |
| 2024-08-22 | 15.02 |
| 2024-08-21 | 14.54 |
| 2024-08-20 | 15.49 |
| 2024-08-19 | 14.54 |
| 2024-08-16 | 13.12 |
| 2024-08-15 | 12.65 |
| 2024-08-14 | 12.18 |
| 2024-08-13 | 12.65 |
| 2024-08-12 | 11.70 |
| 2024-08-09 | 11.70 |
| 2024-08-08 | 10.76 |
| 2024-08-07 | 11.70 |
| 2024-08-06 | 10.28 |
| 2024-08-05 | 10.28 |
| 2024-08-02 | 13.12 |
| 2024-08-01 | 11.70 |
| 2024-07-31 | 11.70 |
| 2024-07-30 | 10.28 |
| 2024-07-29 | 11.23 |
| 2024-07-26 | 10.28 |
| 2024-07-25 | 10.76 |
| 2024-07-24 | 14.54 |
| 2024-07-23 | 14.54 |
| 2024-07-22 | 15.02 |
| 2024-07-19 | 14.54 |
| 2024-07-18 | 17.38 |
| 2024-07-17 | 16.91 |
| 2024-07-16 | 16.44 |
| 2024-07-15 | 17.86 |
| 2024-07-12 | 16.44 |
| 2024-07-11 | 13.60 |
| 2024-07-10 | 11.70 |
| 2024-07-09 | 10.76 |
| 2024-07-08 | 10.28 |
| 2024-07-05 | 12.18 |
| 2024-07-04 | 14.54 |
| 2024-07-03 | 12.65 |
| 2024-07-02 | 10.76 |
| 2024-06-28 | 6.04 |
| 2024-06-27 | 4.73 |
| 2024-06-26 | 6.48 |
| 2024-06-25 | 6.04 |
| 2024-06-24 | 6.92 |
| 2024-06-21 | 6.92 |
| 2024-06-20 | 8.22 |
| 2024-06-19 | 9.10 |
| 2024-06-18 | 6.48 |
| 2024-06-17 | 6.04 |
| 2024-06-14 | 7.79 |
| 2024-06-13 | 8.22 |
| 2024-06-12 | 8.66 |
| 2024-06-11 | 8.66 |
| 2024-06-07 | 13.03 |
| 2024-06-06 | 10.41 |
| 2024-06-05 | 11.72 |
| 2024-06-04 | 12.59 |
| 2024-06-03 | 11.28 |
| 2024-05-31 | 9.53 |
| 2024-05-30 | 8.66 |
| 2024-05-29 | 9.97 |
| 2024-05-28 | 12.59 |
| 2024-05-27 | 13.03 |
| 2024-05-24 | 12.15 |
| 2024-05-23 | 13.03 |
| 2024-05-22 | 14.33 |
| 2024-05-21 | 13.46 |
| 2024-05-20 | 13.90 |
| 2024-05-17 | 13.46 |
| 2024-05-16 | 12.15 |
| 2024-05-14 | 9.97 |
| 2024-05-13 | 10.84 |
| 2024-05-10 | 9.53 |
| 2024-05-09 | 6.04 |
| 2024-05-08 | 5.17 |
| 2024-05-07 | 6.04 |
| 2024-05-06 | 6.92 |
| 2024-05-03 | 6.48 |
| 2024-05-02 | 3.86 |
| 2024-04-30 | 3.86 |
| 2024-04-29 | 3.86 |
| 2024-04-26 | 1.68 |
| 2024-04-25 | 2.12 |
| 2024-04-24 | 0.37 |
| 2024-04-23 | -0.50 |
| 2024-04-22 | 1.24 |
| 2024-04-19 | 0.37 |
| 2024-04-18 | 0.81 |
| 2024-04-17 | -1.38 |
| 2024-04-16 | -1.81 |
| 2024-04-15 | -1.81 |
| 2024-04-12 | -2.25 |
| 2024-04-11 | -0.50 |
| 2024-04-10 | 0.37 |
| 2024-04-09 | -0.50 |
| 2024-04-08 | -0.07 |
| 2024-04-05 | -4.43 |
| 2024-04-03 | 0.37 |
| 2024-04-02 | 0.37 |
| 2024-03-28 | -1.81 |
| 2024-03-27 | 12.59 |
| 2024-03-26 | 13.03 |
| 2024-03-25 | 11.72 |
| 2024-03-22 | 12.59 |
| 2024-03-21 | 12.59 |
| 2024-03-20 | 10.84 |
| 2024-03-19 | 10.41 |
| 2024-03-18 | 12.15 |
| 2024-03-15 | 10.41 |
| 2024-03-14 | 11.28 |
| 2024-03-13 | 10.41 |
| 2024-03-12 | 10.84 |
| 2024-03-11 | 9.53 |
| 2024-03-08 | 10.41 |
| 2024-03-07 | 9.53 |
| 2024-03-06 | 8.66 |
| 2024-03-05 | 7.79 |
| 2024-03-04 | 8.66 |
| 2024-03-01 | 7.35 |
| 2024-02-29 | 6.92 |
| 2024-02-28 | 6.48 |
| 2024-02-27 | 7.35 |
| 2024-02-26 | 6.92 |
| 2024-02-23 | 9.97 |
| 2024-02-22 | 9.97 |
| 2024-02-21 | 8.66 |
| 2024-02-20 | 6.48 |
| 2024-02-19 | 4.30 |
| 2024-02-16 | 3.86 |
| 2024-02-15 | 0.37 |
| 2024-02-14 | 0.37 |
| 2024-02-09 | 0.37 |
| 2024-02-08 | 2.12 |
| 2024-02-07 | 2.99 |
| 2024-02-06 | 3.86 |
| 2024-02-05 | 2.12 |
| 2024-02-02 | 1.24 |
| 2024-02-01 | 1.24 |
| 2024-01-31 | 1.24 |
| 2024-01-30 | 1.24 |
| 2024-01-29 | 2.55 |
| 2024-01-26 | 1.24 |
| 2024-01-25 | 1.68 |
| 2024-01-24 | -0.50 |
| 2024-01-23 | -3.56 |
| 2024-01-22 | -6.61 |
| 2024-01-19 | -3.99 |
| 2024-01-18 | -4.43 |
| 2024-01-17 | -5.30 |
| 2024-01-16 | -1.38 |
| 2024-01-15 | -0.50 |
| 2024-01-12 | -0.94 |
| 2024-01-11 | -1.81 |
| 2024-01-10 | -1.38 |
| 2024-01-09 | -0.50 |
| 2024-01-08 | -0.94 |
| 2024-01-05 | 0.81 |
| 2024-01-04 | 1.24 |
| 2024-01-03 | 0.37 |
| 2024-01-02 | -0.50 |
| 2023-12-29 | 1.24 |
| 2023-12-28 | -0.94 |
| 2023-12-27 | -2.25 |
| 2023-12-22 | -2.69 |
| 2023-12-21 | -2.69 |
| 2023-12-20 | -3.56 |
| 2023-12-19 | -3.12 |
| 2023-12-18 | -2.25 |
| 2023-12-15 | -1.81 |
| 2023-12-14 | -2.69 |
| 2023-12-13 | -2.69 |
| 2023-12-12 | -2.25 |
| 2023-12-11 | -3.99 |
| 2023-12-08 | -3.99 |
| 2023-12-07 | -3.99 |
| 2023-12-06 | -3.56 |
| 2023-12-05 | -4.87 |
| 2023-12-04 | -4.87 |
| 2023-12-01 | -3.56 |
| 2023-11-30 | -2.69 |
| 2023-11-29 | -5.30 |
| 2023-11-28 | -3.56 |
| 2023-11-27 | -4.43 |
| 2023-11-24 | -3.12 |
| 2023-11-23 | -3.12 |
| 2023-11-22 | -3.12 |
| 2023-11-21 | -3.12 |
| 2023-11-20 | -3.56 |
| 2023-11-17 | -3.99 |
| 2023-11-16 | -2.25 |
| 2023-11-15 | -2.25 |
| 2023-11-14 | -3.56 |
| 2023-11-13 | -3.56 |
| 2023-11-10 | -3.99 |
| 2023-11-09 | -3.12 |
| 2023-11-08 | -2.69 |
| 2023-11-07 | -2.25 |
| 2023-11-06 | -0.94 |
| 2023-11-03 | -0.94 |
| 2023-11-02 | -2.25 |
| 2023-11-01 | -2.25 |
| 2023-10-31 | -2.69 |
| 2023-10-30 | -2.69 |
| 2023-10-27 | -0.50 |
| 2023-10-26 | -2.25 |
| 2023-10-25 | -3.12 |
| 2023-10-24 | -2.69 |
| 2023-10-20 | -2.25 |
| 2023-10-19 | -0.50 |
| 2023-10-18 | 3.42 |
| 2023-10-17 | 2.12 |
| 2023-10-16 | 2.12 |
| 2023-10-13 | 2.12 |
| 2023-10-12 | 2.99 |
| 2023-10-11 | 0.81 |
| 2023-10-10 | 0.37 |
| 2023-10-09 | -0.07 |
| 2023-10-06 | -1.38 |
| 2023-10-05 | -3.12 |
| 2023-10-04 | -1.81 |
| 2023-10-03 | -0.94 |
| 2023-09-29 | 2.55 |
| 2023-09-28 | 2.99 |
| 2023-09-27 | 2.99 |
| 2023-09-26 | 2.12 |
| 2023-09-25 | 2.99 |
| 2023-09-22 | 2.99 |
| 2023-09-21 | 1.24 |
| 2023-09-20 | 1.68 |
| 2023-09-19 | 0.81 |
| 2023-09-18 | 0.37 |
| 2023-09-15 | -0.07 |
| 2023-09-14 | 0.37 |
| 2023-09-13 | -0.50 |
| 2023-09-12 | -0.50 |
| 2023-09-11 | -0.07 |
| 2023-09-07 | -1.38 |
| 2023-09-06 | -0.07 |
| 2023-09-05 | 0.81 |
| 2023-09-04 | 1.24 |
| 2023-08-31 | -1.38 |
| 2023-08-30 | -0.94 |
| 2023-08-29 | -0.07 |
| 2023-08-28 | -1.38 |
| 2023-08-25 | -2.25 |
| 2023-08-24 | -2.69 |
| 2023-08-23 | -3.12 |
| 2023-08-22 | -3.99 |
| 2023-08-21 | -4.87 |
| 2023-08-18 | -3.12 |
| 2023-08-17 | -2.69 |
| 2023-08-16 | -2.25 |
| 2023-08-15 | -1.38 |
| 2023-08-14 | -2.25 |
| 2023-08-11 | -0.94 |
| 2023-08-10 | -0.07 |
| 2023-08-09 | -0.07 |
| 2023-08-08 | -0.94 |
| 2023-08-07 | -1.38 |
| 2023-08-04 | -0.94 |
| 2023-08-03 | -0.94 |
| 2023-08-02 | -0.94 |
| 2023-08-01 | 0.37 |
| 2023-07-31 | 1.24 |
| 2023-07-28 | 0.37 |
| 2023-07-27 | -0.07 |
| 2023-07-26 | -1.38 |
| 2023-07-25 | -0.94 |
| 2023-07-24 | -3.99 |
| 2023-07-21 | -2.69 |
| 2023-07-20 | -3.56 |
| 2023-07-19 | -3.99 |
| 2023-07-18 | -4.43 |
| 2023-07-14 | -3.12 |
| 2023-07-13 | -3.99 |
| 2023-07-12 | -4.87 |
| 2023-07-11 | -4.87 |
| 2023-07-10 | -4.87 |
| 2023-07-07 | -4.87 |
| 2023-07-06 | -3.99 |
| 2023-07-05 | -2.25 |
| 2023-07-04 | -1.38 |
| 2023-07-03 | -0.94 |
| 2023-06-30 | -1.81 |
| 2023-06-29 | -2.69 |
| 2023-06-28 | -2.25 |
| 2023-06-27 | -2.69 |
| 2023-06-26 | -4.43 |
| 2023-06-23 | -5.21 |
| 2023-06-21 | -3.62 |
| 2023-06-20 | -2.82 |
| 2023-06-19 | -2.43 |
| 2023-06-16 | -2.03 |
| 2023-06-15 | -2.82 |
| 2023-06-14 | -3.22 |
| 2023-06-13 | -2.03 |
| 2023-06-12 | -1.23 |
| 2023-06-09 | -0.43 |
| 2023-06-08 | -0.43 |
| 2023-06-07 | -2.82 |
| 2023-06-06 | -2.43 |
| 2023-06-05 | -2.03 |
| 2023-06-02 | -2.43 |
| 2023-06-01 | -4.42 |
| 2023-05-31 | -4.02 |
| 2023-05-30 | -3.62 |
| 2023-05-29 | -2.43 |
| 2023-05-25 | -2.03 |
| 2023-05-24 | -2.03 |
| 2023-05-23 | 0.36 |
| 2023-05-22 | 1.96 |
| 2023-05-19 | 1.56 |
| 2023-05-18 | 2.75 |
| 2023-05-17 | 1.16 |
| 2023-05-16 | 1.96 |
| 2023-05-15 | 1.96 |
| 2023-05-12 | 1.56 |
| 2023-05-11 | 3.55 |
| 2023-05-10 | 3.95 |
| 2023-05-09 | 6.34 |
| 2023-05-08 | 7.93 |
| 2023-05-05 | 4.34 |
| 2023-05-04 | 3.15 |
| 2023-05-03 | -0.43 |
| 2023-05-02 | 1.56 |
| 2023-04-28 | -0.04 |
| 2023-04-27 | -0.43 |
| 2023-04-26 | -0.83 |
| 2023-04-25 | -1.23 |
| 2023-04-24 | -1.23 |
| 2023-04-21 | -1.63 |
| 2023-04-20 | -1.23 |
| 2023-04-19 | -1.63 |
| 2023-04-18 | -1.63 |
| 2023-04-17 | -2.03 |
| 2023-04-14 | -3.62 |
| 2023-04-13 | -4.42 |
| 2023-04-12 | -4.42 |
| 2023-04-11 | -4.82 |
| 2023-04-06 | -5.21 |
| 2023-04-04 | -5.21 |
| 2023-04-03 | -6.01 |
| 2023-03-31 | -5.21 |
| 2023-03-30 | -4.82 |
| 2023-03-29 | -4.02 |
| 2023-03-28 | -4.02 |
| 2023-03-27 | -4.42 |
| 2023-03-24 | -1.63 |
| 2023-03-23 | -2.03 |
| 2023-03-22 | -4.42 |
| 2023-03-21 | -5.21 |
| 2023-03-20 | -4.42 |
| 2023-03-17 | -3.62 |
| 2023-03-16 | -4.82 |
| 2023-03-15 | -4.82 |
| 2023-03-14 | -7.60 |
| 2023-03-13 | -6.01 |
| 2023-03-10 | -7.60 |
| 2023-03-09 | -6.41 |
| 2023-03-08 | -5.61 |
| 2023-03-07 | -5.21 |
| 2023-03-06 | -5.21 |
| 2023-03-03 | -5.21 |
| 2023-03-02 | -6.41 |
| 2023-03-01 | -7.20 |
| 2023-02-28 | -9.99 |
| 2023-02-27 | -9.20 |
| 2023-02-24 | -8.80 |
| 2023-02-23 | -8.40 |
| 2023-02-22 | -8.00 |
| 2023-02-21 | -7.20 |
| 2023-02-20 | -7.20 |
| 2023-02-17 | -7.60 |
| 2023-02-16 | -6.81 |
| 2023-02-15 | -6.41 |
| 2023-02-14 | -5.21 |
| 2023-02-13 | -5.21 |
| 2023-02-10 | -4.42 |
| 2023-02-09 | -3.22 |
| 2023-02-08 | -3.22 |
| 2023-02-07 | -2.03 |
| 2023-02-06 | -2.43 |
| 2023-02-03 | -1.23 |
| 2023-02-02 | -0.43 |
| 2023-02-01 | 0.36 |
| 2023-01-31 | -0.43 |
| 2023-01-30 | 0.36 |
| 2023-01-27 | 2.35 |
| 2023-01-26 | 2.75 |
| 2023-01-20 | 0.36 |
| 2023-01-19 | -0.43 |
| 2023-01-18 | -0.43 |
| 2023-01-17 | -0.04 |
| 2023-01-16 | -0.43 |
| 2023-01-13 | -0.43 |
| 2023-01-12 | -1.63 |
| 2023-01-11 | -2.03 |
| 2023-01-10 | -2.43 |
| 2023-01-09 | -2.03 |
| 2023-01-06 | -2.43 |
| 2023-01-05 | -2.82 |
| 2023-01-04 | -2.43 |
| 2023-01-03 | -3.62 |
| 2022-12-30 | -5.21 |
| 2022-12-29 | -5.61 |
| 2022-12-28 | -5.61 |
| 2022-12-23 | -8.40 |
| 2022-12-22 | -7.60 |
| 2022-12-21 | -8.00 |
| 2022-12-20 | -8.40 |
| 2022-12-19 | -7.60 |
| 2022-12-16 | -6.41 |
| 2022-12-15 | -7.20 |
| 2022-12-14 | -7.20 |
| 2022-12-13 | -7.60 |
| 2022-12-12 | -6.41 |
| 2022-12-09 | -5.61 |
| 2022-12-08 | -6.81 |
| 2022-12-07 | -8.40 |
| 2022-12-06 | -6.41 |
| 2022-12-05 | -6.41 |
| 2022-12-02 | -8.80 |
| 2022-12-01 | -7.20 |
| 2022-11-30 | -7.60 |
| 2022-11-29 | -6.41 |
| 2022-11-28 | -9.59 |
| 2022-11-25 | -7.60 |
| 2022-11-24 | -9.59 |
| 2022-11-23 | -9.99 |
| 2022-11-22 | -11.19 |
| 2022-11-21 | -12.78 |
| 2022-11-18 | -12.38 |
| 2022-11-17 | -10.79 |
| 2022-11-16 | -10.39 |
| 2022-11-15 | -8.80 |
| 2022-11-14 | -9.99 |
| 2022-11-11 | -13.58 |
| 2022-11-10 | -16.36 |
| 2022-11-09 | -14.77 |
| 2022-11-08 | -15.17 |
| 2022-11-07 | -15.17 |
| 2022-11-04 | -16.36 |
| 2022-11-03 | -17.96 |
| 2022-11-02 | -17.96 |
| 2022-11-01 | -17.96 |
| 2022-10-31 | -19.15 |
| 2022-10-28 | -16.76 |
| 2022-10-27 | -15.57 |
| 2022-10-26 | -16.36 |
| 2022-10-25 | -16.36 |
| 2022-10-24 | -15.97 |
| 2022-10-21 | -12.78 |
| 2022-10-20 | -13.18 |
| 2022-10-19 | -13.58 |
| 2022-10-18 | -13.18 |
| 2022-10-17 | -14.77 |
| 2022-10-14 | -15.57 |
| 2022-10-13 | -16.36 |
| 2022-10-12 | -15.57 |
| 2022-10-11 | -15.57 |
| 2022-10-10 | -14.77 |
| 2022-10-07 | -13.58 |
| 2022-10-06 | -12.78 |
| 2022-10-05 | -12.38 |
| 2022-10-03 | -15.57 |
| 2022-09-30 | -13.98 |
| 2022-09-29 | -15.17 |
| 2022-09-28 | -13.98 |
| 2022-09-27 | -11.59 |
| 2022-09-26 | -11.59 |
| 2022-09-23 | -9.20 |
| 2022-09-22 | -8.40 |
| 2022-09-21 | -7.60 |
| 2022-09-20 | -7.20 |
| 2022-09-19 | -7.60 |
| 2022-09-16 | -7.60 |
| 2022-09-15 | -6.41 |
| 2022-09-14 | -6.01 |
| 2022-09-13 | -4.42 |
| 2022-09-09 | -4.42 |
| 2022-09-08 | -5.61 |
| 2022-09-07 | -4.82 |
| 2022-09-06 | -4.02 |
| 2022-09-05 | -4.42 |
| 2022-09-02 | -4.02 |
| 2022-09-01 | -3.22 |
| 2022-08-31 | -4.02 |
| 2022-08-30 | -4.42 |
| 2022-08-29 | -4.02 |
| 2022-08-26 | -4.82 |
| 2022-08-25 | -4.82 |
| 2022-08-24 | -6.01 |
| 2022-08-23 | -6.01 |
| 2022-08-22 | -5.61 |
| 2022-08-19 | -5.61 |
| 2022-08-18 | -6.01 |
| 2022-08-17 | -4.82 |
| 2022-08-16 | -4.82 |
| 2022-08-15 | -4.42 |
| 2022-08-12 | -3.22 |
| 2022-08-11 | -3.62 |
| 2022-08-10 | -3.62 |
| 2022-08-09 | -3.62 |
| 2022-08-08 | -4.02 |
| 2022-08-05 | -5.21 |
| 2022-08-04 | -5.61 |
| 2022-08-03 | -7.60 |
| 2022-08-02 | -6.81 |
| 2022-08-01 | -5.21 |
| 2022-07-29 | -5.21 |
| 2022-07-28 | -3.62 |
| 2022-07-27 | -4.02 |
| 2022-07-26 | -3.22 |
| 2022-07-25 | -4.02 |
| 2022-07-22 | -3.62 |
| 2022-07-21 | -4.82 |
| 2022-07-20 | -4.42 |
| 2022-07-19 | -4.02 |
| 2022-07-18 | -4.42 |
| 2022-07-15 | -5.61 |
| 2022-07-14 | -4.42 |
| 2022-07-13 | -2.82 |
| 2022-07-12 | -2.03 |
| 2022-07-11 | -1.63 |
| 2022-07-08 | -2.03 |
| 2022-07-07 | -2.03 |
| 2022-07-06 | -0.43 |
| 2022-07-05 | 0.36 |
| 2022-07-04 | 0.36 |
| 2022-06-30 | 1.16 |
| 2022-06-29 | 1.56 |
| 2022-06-28 | 2.75 |
| 2022-06-27 | 1.96 |
| 2022-06-24 | 1.16 |
| 2022-06-23 | 1.56 |
| 2022-06-22 | 1.16 |
| 2022-06-21 | 1.96 |
| 2022-06-20 | -0.04 |
| 2022-06-17 | -0.04 |
| 2022-06-16 | 1.16 |
| 2022-06-15 | 2.35 |
| 2022-06-14 | 1.56 |
| 2022-06-13 | 1.56 |
| 2022-06-10 | 2.75 |
| 2022-06-09 | 1.56 |
| 2022-06-08 | 1.56 |
| 2022-06-07 | 1.96 |
| 2022-06-06 | 2.35 |
| 2022-06-02 | 2.35 |
| 2022-06-01 | 3.15 |
| 2022-05-31 | 2.75 |
| 2022-05-30 | 1.56 |
| 2022-05-27 | 0.76 |
| 2022-05-26 | 1.16 |
| 2022-05-25 | 1.96 |
| 2022-05-24 | 1.16 |
| 2022-05-23 | 1.96 |
| 2022-05-20 | 3.83 |
| 2022-05-19 | 0.54 |
| 2022-05-18 | 0.90 |
| 2022-05-17 | 0.17 |
| 2022-05-16 | -0.19 |
| 2022-05-13 | -0.19 |
| 2022-05-12 | -1.29 |
| 2022-05-11 | -0.56 |
| 2022-05-10 | -0.19 |
| 2022-05-06 | -0.19 |
| 2022-05-05 | 1.63 |
| 2022-05-04 | 2.36 |
| 2022-05-03 | 1.27 |
| 2022-04-29 | 4.56 |
| 2022-04-28 | 5.65 |
| 2022-04-27 | 2.73 |
| 2022-04-26 | 2.73 |
| 2022-04-25 | 4.19 |
| 2022-04-22 | 6.75 |
| 2022-04-21 | 5.29 |
| 2022-04-20 | 6.02 |
| 2022-04-19 | 7.85 |
| 2022-04-14 | 7.48 |
| 2022-04-13 | 7.12 |
| 2022-04-12 | 6.39 |
| 2022-04-11 | 6.39 |
| 2022-04-08 | 8.58 |
| 2022-04-07 | 7.85 |
| 2022-04-06 | 8.95 |
| 2022-04-04 | 9.68 |
| 2022-04-01 | 8.58 |
| 2022-03-31 | 8.58 |
| 2022-03-30 | 6.75 |
| 2022-03-29 | 4.92 |
| 2022-03-28 | 5.65 |
| 2022-03-25 | 6.75 |
| 2022-03-24 | 4.92 |
| 2022-03-23 | 4.56 |
| 2022-03-22 | 6.02 |
| 2022-03-21 | 4.56 |
| 2022-03-18 | 6.39 |
| 2022-03-17 | 5.29 |
| 2022-03-16 | 1.27 |
| 2022-03-15 | 0.17 |
| 2022-03-14 | 3.46 |
| 2022-03-11 | 4.56 |
| 2022-03-10 | 5.65 |
| 2022-03-09 | 3.46 |
| 2022-03-08 | 4.19 |
| 2022-03-07 | 4.56 |
| 2022-03-04 | 7.48 |
| 2022-03-03 | 8.21 |
| 2022-03-02 | 5.29 |
| 2022-03-01 | 7.12 |
| 2022-02-28 | 6.02 |
| 2022-02-25 | 6.02 |
| 2022-02-24 | 6.75 |
| 2022-02-23 | 9.68 |
| 2022-02-22 | 9.31 |
| 2022-02-21 | 10.04 |
| 2022-02-18 | 10.04 |
| 2022-02-17 | 8.95 |
| 2022-02-16 | 9.68 |
| 2022-02-15 | 7.85 |
| 2022-02-14 | 10.77 |
| 2022-02-11 | 12.97 |
| 2022-02-10 | 12.60 |
| 2022-02-09 | 12.24 |
| 2022-02-08 | 11.87 |
| 2022-02-07 | 11.14 |
| 2022-02-04 | 8.58 |
| 2022-01-31 | 6.75 |
| 2022-01-28 | 6.75 |
| 2022-01-27 | 7.48 |
| 2022-01-26 | 8.21 |
| 2022-01-25 | 8.95 |
| 2022-01-24 | 10.77 |
| 2022-01-21 | 9.68 |
| 2022-01-20 | 8.95 |
| 2022-01-19 | 7.85 |
| 2022-01-18 | 7.48 |
| 2022-01-17 | 7.48 |
| 2022-01-14 | 8.21 |
| 2022-01-13 | 9.31 |
| 2022-01-12 | 8.21 |
| 2022-01-11 | 7.85 |
| 2022-01-10 | 6.75 |
| 2022-01-07 | 5.65 |
| 2022-01-06 | 2.36 |
| 2022-01-05 | 0.90 |
| 2022-01-04 | 2.36 |
| 2022-01-03 | 2.00 |
| 2021-12-31 | 0.90 |
| 2021-12-30 | -0.19 |
| 2021-12-29 | 0.54 |
| 2021-12-28 | 0.17 |
| 2021-12-24 | -0.19 |
| 2021-12-23 | -0.56 |
| 2021-12-22 | -0.56 |
| 2021-12-21 | -0.93 |
| 2021-12-20 | -0.56 |
| 2021-12-17 | -0.56 |
| 2021-12-16 | 0.17 |
| 2021-12-15 | 1.63 |
| 2021-12-14 | 0.54 |
| 2021-12-13 | 0.17 |
| 2021-12-10 | 1.27 |
| 2021-12-09 | 2.00 |
| 2021-12-08 | 0.54 |
| 2021-12-07 | 0.90 |
| 2021-12-06 | 0.54 |
| 2021-12-03 | -0.56 |
| 2021-12-02 | -0.19 |
| 2021-12-01 | -0.93 |
| 2021-11-30 | -2.02 |
| 2021-11-29 | -0.93 |
| 2021-11-26 | 0.17 |
| 2021-11-25 | 0.90 |
| 2021-11-24 | 2.00 |
| 2021-11-23 | 2.00 |
| 2021-11-22 | 0.90 |
| 2021-11-19 | 2.36 |
| 2021-11-18 | 2.36 |
| 2021-11-17 | 2.36 |
| 2021-11-16 | 2.00 |
| 2021-11-15 | 0.54 |
| 2021-11-12 | 1.63 |
| 2021-11-11 | 1.27 |
| 2021-11-10 | -0.56 |
| 2021-11-09 | -0.56 |
| 2021-11-08 | -0.19 |
| 2021-11-05 | -0.19 |
| 2021-11-04 | -0.19 |
| 2021-11-03 | -0.19 |
| 2021-11-02 | -0.19 |
| 2021-11-01 | 2.36 |
| 2021-10-29 | 0.17 |
| 2021-10-28 | -0.19 |
| 2021-10-27 | 1.27 |
| 2021-10-26 | 0.90 |
| 2021-10-25 | 2.36 |
| 2021-10-22 | 1.63 |
| 2021-10-21 | 2.00 |
| 2021-10-20 | 0.17 |
| 2021-10-19 | 0.17 |
| 2021-10-18 | -0.56 |
| 2021-10-15 | -0.56 |
| 2021-10-12 | -0.19 |
| 2021-10-11 | 0.54 |
| 2021-10-08 | 0.54 |
| 2021-10-07 | 0.90 |
| 2021-10-06 | -0.19 |
| 2021-10-05 | -0.19 |
| 2021-10-04 | -0.19 |
| 2021-09-30 | 0.54 |
| 2021-09-29 | 0.90 |
| 2021-09-28 | -0.93 |
| 2021-09-27 | -2.75 |
| 2021-09-24 | -2.39 |
| 2021-09-23 | -2.39 |
| 2021-09-21 | -2.39 |
| 2021-09-20 | -2.02 |
| 2021-09-17 | 1.63 |
| 2021-09-16 | 0.17 |
| 2021-09-15 | 2.73 |
| 2021-09-14 | 4.19 |
| 2021-09-13 | 6.75 |
| 2021-09-10 | 6.75 |
| 2021-09-09 | 4.19 |
| 2021-09-08 | 6.02 |
| 2021-09-07 | 5.65 |
| 2021-09-06 | 5.29 |
| 2021-09-03 | 5.29 |
| 2021-09-02 | 4.56 |
| 2021-09-01 | 4.92 |
| 2021-08-31 | 2.00 |
| 2021-08-30 | -0.56 |
| 2021-08-27 | 0.54 |
| 2021-08-26 | -0.56 |
| 2021-08-25 | -0.19 |
| 2021-08-24 | -0.56 |
| 2021-08-23 | -0.93 |
| 2021-08-20 | -1.29 |
| 2021-08-19 | -0.19 |
| 2021-08-18 | 1.27 |
| 2021-08-17 | -0.56 |
| 2021-08-16 | 0.54 |
| 2021-08-13 | 2.36 |
| 2021-08-12 | 2.36 |
| 2021-08-11 | 3.10 |
| 2021-08-10 | 0.90 |
| 2021-08-09 | -1.29 |
| 2021-08-06 | -3.12 |
| 2021-08-05 | -1.29 |
| 2021-08-04 | -0.56 |
| 2021-08-03 | 0.17 |
| 2021-08-02 | -0.19 |
| 2021-07-30 | -3.12 |
| 2021-07-29 | -2.02 |
| 2021-07-28 | -2.02 |
| 2021-07-27 | -3.48 |
| 2021-07-26 | -1.66 |
| 2021-07-23 | 1.27 |
| 2021-07-22 | 1.27 |
| 2021-07-21 | 0.54 |
| 2021-07-20 | 1.63 |
| 2021-07-19 | 2.00 |
| 2021-07-16 | 4.56 |
| 2021-07-15 | 3.83 |
| 2021-07-14 | 1.63 |
| 2021-07-13 | 3.10 |
| 2021-07-12 | 3.10 |
| 2021-07-09 | 3.46 |
| 2021-07-08 | 3.83 |
| 2021-07-07 | 4.56 |
| 2021-07-06 | 5.29 |
| 2021-07-05 | 6.39 |
| 2021-07-02 | 6.39 |
| 2021-06-30 | 6.67 |
| 2021-06-29 | 7.01 |
| 2021-06-28 | 7.35 |
| 2021-06-25 | 7.68 |
| 2021-06-24 | 7.01 |
| 2021-06-23 | 7.01 |
| 2021-06-22 | 7.35 |
| 2021-06-21 | 7.68 |
| 2021-06-18 | 6.00 |
| 2021-06-17 | 7.35 |
| 2021-06-16 | 6.00 |
| 2021-06-15 | 6.00 |
| 2021-06-11 | 8.69 |
| 2021-06-10 | 8.36 |
| 2021-06-09 | 8.69 |
| 2021-06-08 | 9.03 |
| 2021-06-07 | 8.36 |
| 2021-06-04 | 8.69 |
| 2021-06-03 | 9.37 |
| 2021-06-02 | 10.04 |
| 2021-06-01 | 10.04 |
| 2021-05-31 | 10.71 |
| 2021-05-28 | 11.39 |
| 2021-05-27 | 9.37 |
| 2021-05-26 | 11.72 |
| 2021-05-25 | 12.73 |
| 2021-05-24 | 10.38 |
| 2021-05-21 | 8.69 |
| 2021-05-20 | 9.03 |
| 2021-05-18 | 10.04 |
| 2021-05-17 | 10.38 |
| 2021-05-14 | 10.04 |
| 2021-05-13 | 9.70 |
| 2021-05-12 | 10.04 |
| 2021-05-11 | 9.70 |
| 2021-05-10 | 8.69 |
| 2021-05-07 | 6.34 |
| 2021-05-06 | 6.00 |
| 2021-05-05 | 7.68 |
| 2021-05-04 | 6.67 |
| 2021-05-03 | 7.01 |
| 2021-04-30 | 9.37 |
| 2021-04-29 | 10.71 |
| 2021-04-28 | 10.38 |
| 2021-04-27 | 11.05 |
| 2021-04-26 | 12.06 |
| 2021-04-23 | 15.09 |
| 2021-04-22 | 14.41 |
| 2021-04-21 | 15.09 |
| 2021-04-20 | 17.11 |
| 2021-04-19 | 15.76 |
| 2021-04-16 | 15.42 |
| 2021-04-15 | 14.41 |
| 2021-04-14 | 14.75 |
| 2021-04-13 | 14.08 |
| 2021-04-12 | 13.40 |
| 2021-04-09 | 11.39 |
| 2021-04-08 | 13.07 |
| 2021-04-07 | 14.41 |
| 2021-04-01 | 14.08 |
| 2021-03-31 | 14.08 |
| 2021-03-30 | 17.78 |
| 2021-03-29 | 18.45 |
| 2021-03-26 | 15.09 |
| 2021-03-25 | 14.41 |
| 2021-03-24 | 13.74 |
| 2021-03-23 | 17.44 |
| 2021-03-22 | 17.78 |
| 2021-03-19 | 15.09 |
| 2021-03-18 | 18.12 |
| 2021-03-17 | 17.78 |
| 2021-03-16 | 18.45 |
| 2021-03-15 | 17.44 |
| 2021-03-12 | 15.09 |
| 2021-03-11 | 15.42 |
| 2021-03-10 | 12.06 |
| 2021-03-09 | 11.05 |
| 2021-03-08 | 13.74 |
| 2021-03-05 | 15.42 |
| 2021-03-04 | 13.40 |
| 2021-03-03 | 15.42 |
| 2021-03-02 | 10.71 |
| 2021-03-01 | 11.72 |
| 2021-02-26 | 13.07 |
| 2021-02-25 | 15.09 |
| 2021-02-24 | 10.71 |
| 2021-02-23 | 13.40 |
| 2021-02-22 | 12.40 |
| 2021-02-19 | 13.07 |
| 2021-02-18 | 14.75 |
| 2021-02-17 | 15.76 |
| 2021-02-16 | 17.11 |
| 2021-02-11 | 12.73 |
| 2021-02-10 | 12.73 |
| 2021-02-09 | 11.72 |
| 2021-02-08 | 15.09 |
| 2021-02-05 | 16.10 |
| 2021-02-04 | 9.37 |
| 2021-02-03 | 8.36 |
| 2021-02-02 | 8.36 |
| 2021-02-01 | 6.67 |
| 2021-01-29 | 7.35 |
| 2021-01-28 | 9.70 |
| 2021-01-27 | 12.73 |
| 2021-01-26 | 11.39 |
| 2021-01-25 | 14.41 |
| 2021-01-22 | 11.05 |
| 2021-01-21 | 17.44 |
| 2021-01-20 | 13.40 |
| 2021-01-19 | 12.73 |
| 2021-01-18 | 12.06 |
| 2021-01-15 | 9.37 |
| 2021-01-14 | 6.00 |
| 2021-01-13 | 5.33 |
| 2021-01-12 | 5.33 |
| 2021-01-11 | 3.65 |
| 2021-01-08 | 2.64 |
| 2021-01-07 | -0.06 |
| 2021-01-06 | -0.06 |
| 2021-01-05 | -1.74 |
| 2021-01-04 | -2.41 |
| 2020-12-31 | -0.73 |
| 2020-12-30 | -0.73 |
| 2020-12-29 | -1.40 |
| 2020-12-28 | -2.75 |
| 2020-12-24 | -3.76 |
| 2020-12-23 | -6.11 |
| 2020-12-22 | -3.08 |
| 2020-12-21 | -2.75 |
| 2020-12-18 | -0.73 |
| 2020-12-17 | -0.73 |
| 2020-12-16 | -0.06 |
| 2020-12-15 | -0.73 |
| 2020-12-14 | -0.06 |
| 2020-12-11 | -0.73 |
| 2020-12-10 | -1.07 |
| 2020-12-09 | -0.39 |
| 2020-12-08 | -1.07 |
| 2020-12-07 | -0.06 |
| 2020-12-04 | 3.65 |
| 2020-12-03 | 3.65 |
| 2020-12-02 | 4.32 |
| 2020-12-01 | 6.67 |
| 2020-11-30 | 1.63 |
| 2020-11-27 | 6.67 |
| 2020-11-26 | 3.31 |
| 2020-11-25 | 0.62 |
| 2020-11-24 | 0.28 |
| 2020-11-23 | 2.97 |
| 2020-11-20 | -0.73 |
| 2020-11-19 | 1.29 |
| 2020-11-18 | 0.95 |
| 2020-11-17 | -1.40 |
| 2020-11-16 | -2.75 |
| 2020-11-13 | -3.76 |
| 2020-11-12 | -1.07 |
| 2020-11-11 | 0.28 |
| 2020-11-10 | -2.07 |
| 2020-11-09 | -3.76 |
| 2020-11-06 | -4.09 |
| 2020-11-05 | -4.77 |
| 2020-11-04 | -7.12 |
| 2020-11-03 | -7.12 |
| 2020-11-02 | -6.45 |
| 2020-10-30 | -9.81 |
| 2020-10-29 | -9.14 |
| 2020-10-28 | -7.80 |
| 2020-10-27 | -5.44 |
| 2020-10-23 | -1.07 |
| 2020-10-22 | -2.75 |
| 2020-10-21 | -2.07 |
| 2020-10-20 | -3.76 |
| 2020-10-19 | -2.75 |
| 2020-10-16 | -3.76 |
| 2020-10-15 | -8.47 |
| 2020-10-14 | -9.81 |
| 2020-10-12 | -10.82 |
| 2020-10-09 | -15.54 |
| 2020-10-08 | -18.23 |
| 2020-10-07 | -18.23 |
| 2020-10-06 | -18.23 |
| 2020-10-05 | -17.89 |
| 2020-09-30 | -17.89 |
| 2020-09-29 | -17.55 |
| 2020-09-28 | -14.19 |
| 2020-09-25 | -15.87 |
| 2020-09-24 | -15.87 |
| 2020-09-23 | -14.53 |
| 2020-09-22 | -13.18 |
| 2020-09-21 | -12.84 |
| 2020-09-18 | -11.16 |
| 2020-09-17 | -12.17 |
| 2020-09-16 | -11.50 |
| 2020-09-15 | -10.15 |
| 2020-09-14 | -9.81 |
| 2020-09-11 | -9.14 |
| 2020-09-10 | -8.80 |
| 2020-09-09 | -8.80 |
| 2020-09-08 | -7.46 |
| 2020-09-07 | -9.48 |
| 2020-09-04 | -8.80 |
| 2020-09-03 | -7.12 |
| 2020-09-02 | -7.80 |
| 2020-09-01 | -6.45 |
| 2020-08-31 | -6.45 |
| 2020-08-28 | -2.75 |
| 2020-08-27 | -1.74 |
| 2020-08-26 | -0.73 |
| 2020-08-25 | -0.73 |
| 2020-08-24 | 0.28 |
| 2020-08-21 | 0.28 |
| 2020-08-20 | 0.95 |
| 2020-08-19 | 4.32 |
| 2020-08-18 | 4.99 |
| 2020-08-17 | 5.67 |
| 2020-08-14 | 0.95 |
| 2020-08-13 | -1.07 |
| 2020-08-12 | 0.28 |
| 2020-08-11 | -0.06 |
| 2020-08-10 | -0.39 |
| 2020-08-07 | -1.07 |
| 2020-08-06 | -0.06 |
| 2020-08-05 | -0.39 |
| 2020-08-04 | 0.95 |
| 2020-08-03 | -1.07 |
| 2020-07-31 | -2.07 |
| 2020-07-30 | -1.40 |
| 2020-07-29 | -1.74 |
| 2020-07-28 | -1.40 |
| 2020-07-27 | -1.74 |
| 2020-07-24 | -1.40 |
| 2020-07-23 | -0.39 |
| 2020-07-22 | 2.30 |
| 2020-07-21 | 3.65 |
| 2020-07-20 | 5.67 |
| 2020-07-17 | 3.65 |
| 2020-07-16 | 4.99 |
| 2020-07-15 | 5.67 |
| 2020-07-14 | 7.68 |
| 2020-07-13 | 10.71 |
| 2020-07-10 | 10.71 |
| 2020-07-09 | 17.44 |
| 2020-07-08 | 18.45 |
| 2020-07-07 | 18.12 |
| 2020-07-06 | 24.51 |
| 2020-07-03 | 3.31 |
| 2020-07-02 | 1.63 |
| 2020-06-30 | -2.07 |
| 2020-06-29 | -2.75 |
| 2020-06-26 | -2.75 |
| 2020-06-24 | -1.40 |
| 2020-06-23 | -1.40 |
| 2020-06-22 | -1.07 |
| 2020-06-19 | 0.95 |
| 2020-06-18 | -1.74 |
| 2020-06-17 | -1.07 |
| 2020-06-16 | -1.07 |
| 2020-06-15 | -0.73 |
| 2020-06-12 | -1.40 |
| 2020-06-11 | -0.73 |
| 2020-06-10 | 2.30 |
| 2020-06-09 | 1.63 |
| 2020-06-08 | 0.84 |
| 2020-06-05 | 0.84 |
| 2020-06-04 | 1.16 |
| 2020-06-03 | 0.53 |
| 2020-06-02 | -0.09 |
| 2020-06-01 | -0.40 |
| 2020-05-29 | -1.97 |
| 2020-05-28 | -3.53 |
| 2020-05-27 | -4.15 |
| 2020-05-26 | -5.71 |
| 2020-05-25 | -4.46 |
| 2020-05-22 | -4.78 |
| 2020-05-21 | -2.28 |
| 2020-05-20 | -2.28 |
| 2020-05-19 | -2.90 |
| 2020-05-18 | -3.53 |
| 2020-05-15 | -3.21 |
| 2020-05-14 | -2.28 |
| 2020-05-13 | -0.40 |
| 2020-05-12 | 0.53 |
| 2020-05-11 | -0.09 |
| 2020-05-08 | -1.97 |
| 2020-05-07 | -3.53 |
| 2020-05-06 | -1.65 |
| 2020-05-05 | -3.21 |
| 2020-05-04 | -3.53 |
| 2020-04-29 | 2.72 |
| 2020-04-28 | -2.59 |
| 2020-04-27 | -4.46 |
| 2020-04-24 | -7.27 |
| 2020-04-23 | -6.96 |
| 2020-04-22 | -6.34 |
| 2020-04-21 | -6.02 |
| 2020-04-20 | -5.09 |
| 2020-04-17 | -4.78 |
| 2020-04-16 | -5.71 |
| 2020-04-15 | -4.78 |
| 2020-04-14 | -4.46 |
| 2020-04-09 | -5.09 |
| 2020-04-08 | -6.34 |
| 2020-04-07 | -4.78 |
| 2020-04-06 | -6.65 |
| 2020-04-03 | -7.90 |
| 2020-04-02 | -8.52 |
| 2020-04-01 | -7.59 |
| 2020-03-31 | -7.27 |
| 2020-03-30 | -9.15 |
| 2020-03-27 | -8.83 |
| 2020-03-26 | -10.08 |
| 2020-03-25 | -11.64 |
| 2020-03-24 | -13.52 |
| 2020-03-23 | -16.33 |
| 2020-03-20 | -11.33 |
| 2020-03-19 | -16.64 |
| 2020-03-18 | -12.89 |
| 2020-03-17 | -11.96 |
| 2020-03-16 | -11.33 |
| 2020-03-13 | -8.83 |
| 2020-03-12 | -8.21 |
| 2020-03-11 | -5.71 |
| 2020-03-10 | -5.40 |
| 2020-03-09 | -7.27 |
| 2020-03-06 | -2.28 |
| 2020-03-05 | 1.16 |
| 2020-03-04 | 0.22 |
| 2020-03-03 | -0.09 |
| 2020-03-02 | -0.72 |
| 2020-02-28 | -2.59 |
| 2020-02-27 | 0.22 |
| 2020-02-26 | -0.40 |
| 2020-02-25 | 0.22 |
| 2020-02-24 | 1.78 |
| 2020-02-21 | 3.65 |
| 2020-02-20 | 3.97 |
| 2020-02-19 | 3.97 |
| 2020-02-18 | 3.03 |
| 2020-02-17 | 4.90 |
| 2020-02-14 | 4.59 |
| 2020-02-13 | 2.41 |
| 2020-02-12 | 5.22 |
| 2020-02-11 | 3.97 |
| 2020-02-10 | 3.34 |
| 2020-02-07 | 4.59 |
| 2020-02-06 | 3.97 |
| 2020-02-05 | 0.84 |
| 2020-02-04 | 0.53 |
| 2020-02-03 | -1.03 |
| 2020-01-31 | -2.28 |
| 2020-01-30 | 0.22 |
| 2020-01-29 | 3.03 |
| 2020-01-24 | 10.52 |
| 2020-01-23 | 9.59 |
| 2020-01-22 | 13.02 |
| 2020-01-21 | 9.90 |
| 2020-01-20 | 11.77 |
| 2020-01-17 | 14.27 |
| 2020-01-16 | 13.02 |
| 2020-01-15 | 15.83 |
| 2020-01-14 | 15.52 |
| 2020-01-13 | 15.52 |
| 2020-01-10 | 15.21 |
| 2020-01-09 | 15.21 |
| 2020-01-08 | 13.33 |
| 2020-01-07 | 13.02 |
| 2020-01-06 | 12.40 |
| 2020-01-03 | 14.58 |
| 2020-01-02 | 15.52 |
| 2019-12-31 | 13.02 |
| 2019-12-30 | 14.89 |
| 2019-12-27 | 15.21 |
| 2019-12-24 | 12.71 |
| 2019-12-23 | 14.27 |
| 2019-12-20 | 14.27 |
| 2019-12-19 | 14.58 |
| 2019-12-18 | 16.45 |
| 2019-12-17 | 14.89 |
| 2019-12-16 | 10.52 |
| 2019-12-13 | 11.77 |
| 2019-12-12 | 9.27 |
| 2019-12-11 | 8.34 |
| 2019-12-10 | 6.78 |
| 2019-12-09 | 8.03 |
| 2019-12-06 | 6.46 |
| 2019-12-05 | 6.78 |
| 2019-12-04 | 6.78 |
| 2019-12-03 | 6.15 |
| 2019-12-02 | 5.84 |
| 2019-11-29 | 5.53 |
| 2019-11-28 | 7.71 |
| 2019-11-27 | 9.59 |
| 2019-11-26 | 9.90 |
| 2019-11-25 | 10.21 |
| 2019-11-22 | 9.90 |
| 2019-11-21 | 9.90 |
| 2019-11-20 | 11.15 |
| 2019-11-19 | 12.40 |
| 2019-11-18 | 12.71 |
| 2019-11-15 | 12.40 |
| 2019-11-14 | 11.77 |
| 2019-11-13 | 12.08 |
| 2019-11-12 | 14.58 |
| 2019-11-11 | 13.96 |
| 2019-11-08 | 17.08 |
| 2019-11-07 | 18.02 |
| 2019-11-06 | 16.77 |
| 2019-11-05 | 17.08 |
| 2019-11-04 | 16.77 |
| 2019-11-01 | 15.52 |
| 2019-10-31 | 12.71 |
| 2019-10-30 | 13.02 |
| 2019-10-29 | 13.02 |
| 2019-10-28 | 14.27 |
| 2019-10-25 | 11.77 |
| 2019-10-24 | 13.02 |
| 2019-10-23 | 11.77 |
| 2019-10-22 | 13.64 |
| 2019-10-21 | 15.21 |
| 2019-10-18 | 13.64 |
| 2019-10-17 | 15.21 |
| 2019-10-16 | 13.64 |
| 2019-10-15 | 13.64 |
| 2019-10-14 | 14.27 |
| 2019-10-11 | 8.65 |
| 2019-10-10 | 6.15 |
| 2019-10-09 | 6.46 |
| 2019-10-08 | 4.59 |
| 2019-10-04 | 2.09 |
| 2019-10-03 | 2.72 |
| 2019-10-02 | 5.84 |
| 2019-09-30 | 4.28 |
| 2019-09-27 | 4.90 |
| 2019-09-26 | 5.22 |
| 2019-09-25 | 4.28 |
| 2019-09-24 | 3.34 |
| 2019-09-23 | 4.28 |
| 2019-09-20 | 4.28 |
| 2019-09-19 | 7.09 |
| 2019-09-18 | 8.03 |
| 2019-09-17 | 8.34 |
| 2019-09-16 | 10.83 |
| 2019-09-13 | 11.46 |
| 2019-09-12 | 10.21 |
| 2019-09-11 | 10.21 |
| 2019-09-10 | 6.78 |
| 2019-09-09 | 7.71 |
| 2019-09-06 | 6.15 |
| 2019-09-05 | 5.53 |
| 2019-09-04 | 4.28 |
| 2019-09-03 | 0.84 |
| 2019-09-02 | 3.03 |
| 2019-08-30 | 2.09 |
| 2019-08-29 | 3.03 |
| 2019-08-28 | -0.40 |
| 2019-08-27 | -0.40 |
| 2019-08-26 | -2.59 |
| 2019-08-23 | -0.40 |
| 2019-08-22 | 0.22 |
| 2019-08-21 | 0.84 |
| 2019-08-20 | 1.47 |
| 2019-08-19 | 2.41 |
| 2019-08-16 | 0.84 |
| 2019-08-15 | 1.47 |
| 2019-08-14 | 2.09 |
| 2019-08-13 | 1.16 |
| 2019-08-12 | 3.34 |
| 2019-08-09 | 2.72 |
| 2019-08-08 | 3.03 |
| 2019-08-07 | 2.72 |
| 2019-08-06 | 2.72 |
| 2019-08-05 | 4.90 |
| 2019-08-02 | 8.34 |
| 2019-08-01 | 11.46 |
| 2019-07-31 | 10.52 |
| 2019-07-30 | 12.40 |
| 2019-07-29 | 12.71 |
| 2019-07-26 | 12.71 |
| 2019-07-25 | 13.02 |
| 2019-07-24 | 11.15 |
| 2019-07-23 | 11.15 |
| 2019-07-22 | 11.15 |
| 2019-07-19 | 12.08 |
| 2019-07-18 | 11.15 |
| 2019-07-17 | 11.15 |
| 2019-07-16 | 11.15 |
| 2019-07-15 | 11.15 |
| 2019-07-12 | 10.52 |
| 2019-07-11 | 11.15 |
| 2019-07-10 | 10.83 |
| 2019-07-09 | 10.83 |
| 2019-07-08 | 11.15 |
| 2019-07-05 | 11.77 |
| 2019-07-04 | 12.08 |
| 2019-07-03 | 12.40 |
| 2019-07-02 | 12.08 |
| 2019-06-28 | 11.77 |
| 2019-06-27 | 12.40 |
| 2019-06-26 | 11.77 |
| 2019-06-25 | 11.46 |
| 2019-06-24 | 12.08 |
| 2019-06-21 | 12.40 |
| 2019-06-20 | 10.83 |
| 2019-06-19 | 9.90 |
| 2019-06-18 | 9.27 |
| 2019-06-17 | 7.71 |
| 2019-06-14 | 8.96 |
| 2019-06-13 | 8.96 |
| 2019-06-12 | 8.96 |
| 2019-06-11 | 9.90 |
| 2019-06-10 | 8.96 |
| 2019-06-06 | 6.15 |
| 2019-06-05 | 6.15 |
| 2019-06-04 | 6.15 |
| 2019-06-03 | 5.22 |
| 2019-05-31 | 4.80 |
| 2019-05-30 | 5.10 |
| 2019-05-29 | 4.51 |
| 2019-05-28 | 6.58 |
| 2019-05-27 | 5.69 |
| 2019-05-24 | 5.99 |
| 2019-05-23 | 5.99 |
| 2019-05-22 | 6.88 |
| 2019-05-21 | 6.58 |
| 2019-05-20 | 5.69 |
| 2019-05-17 | 5.39 |
| 2019-05-16 | 5.69 |
| 2019-05-15 | 5.69 |
| 2019-05-14 | 4.80 |
| 2019-05-10 | 6.58 |
| 2019-05-09 | 6.58 |
| 2019-05-08 | 10.13 |
| 2019-05-07 | 12.50 |
| 2019-05-06 | 12.20 |
| 2019-05-03 | 16.05 |
| 2019-05-02 | 14.28 |
| 2019-04-30 | 14.57 |
| 2019-04-29 | 14.57 |
| 2019-04-26 | 13.98 |
| 2019-04-25 | 13.68 |
| 2019-04-24 | 15.16 |
| 2019-04-23 | 14.87 |
| 2019-04-18 | 14.57 |
| 2019-04-17 | 13.98 |
| 2019-04-16 | 14.28 |
| 2019-04-15 | 11.91 |
| 2019-04-12 | 12.20 |
| 2019-04-11 | 11.91 |
| 2019-04-10 | 13.68 |
| 2019-04-09 | 14.28 |
| 2019-04-08 | 14.28 |
| 2019-04-04 | 13.09 |
| 2019-04-03 | 12.50 |
| 2019-04-02 | 11.32 |
| 2019-04-01 | 11.61 |
| 2019-03-29 | 9.84 |
| 2019-03-28 | 10.13 |
| 2019-03-27 | 9.84 |
| 2019-03-26 | 10.72 |
| 2019-03-25 | 10.43 |
| 2019-03-22 | 12.50 |
| 2019-03-21 | 11.61 |
| 2019-03-20 | 13.98 |
| 2019-03-19 | 14.57 |
| 2019-03-18 | 16.35 |
| 2019-03-15 | 15.76 |
| 2019-03-14 | 14.57 |
| 2019-03-13 | 14.87 |
| 2019-03-12 | 15.46 |
| 2019-03-11 | 14.28 |
| 2019-03-08 | 13.98 |
| 2019-03-07 | 17.24 |
| 2019-03-06 | 20.49 |
| 2019-03-05 | 19.01 |
| 2019-03-04 | 14.87 |
| 2019-03-01 | 13.68 |
| 2019-02-28 | 11.32 |
| 2019-02-27 | 12.80 |
| 2019-02-26 | 13.39 |
| 2019-02-25 | 16.05 |
| 2019-02-22 | 13.68 |
| 2019-02-21 | 12.20 |
| 2019-02-20 | 12.20 |
| 2019-02-19 | 10.72 |
| 2019-02-18 | 11.02 |
| 2019-02-15 | 9.54 |
| 2019-02-14 | 10.13 |
| 2019-02-13 | 9.84 |
| 2019-02-12 | 9.54 |
| 2019-02-11 | 10.13 |
| 2019-02-08 | 11.32 |
| 2019-02-04 | 12.80 |
| 2019-02-01 | 12.20 |
| 2019-01-31 | 11.61 |
| 2019-01-30 | 9.54 |
| 2019-01-29 | 9.54 |
| 2019-01-28 | 9.24 |
| 2019-01-25 | 9.84 |
| 2019-01-24 | 7.17 |
| 2019-01-23 | 5.69 |
| 2019-01-22 | 6.88 |
| 2019-01-21 | 6.88 |
| 2019-01-18 | 6.88 |
| 2019-01-17 | 4.51 |
| 2019-01-16 | 3.62 |
| 2019-01-15 | 3.32 |
| 2019-01-14 | 2.73 |
| 2019-01-11 | 3.91 |
| 2019-01-10 | 2.14 |
| 2019-01-09 | 1.84 |
| 2019-01-08 | -0.23 |
| 2019-01-07 | 0.95 |
| 2019-01-04 | 0.07 |
| 2019-01-03 | -2.01 |
| 2019-01-02 | -1.41 |
| 2018-12-31 | 0.36 |
| 2018-12-28 | 0.07 |
| 2018-12-27 | -1.71 |
| 2018-12-24 | -1.12 |
| 2018-12-21 | -1.12 |
| 2018-12-20 | 0.07 |
| 2018-12-19 | 1.25 |
| 2018-12-18 | 0.36 |
| 2018-12-17 | 3.03 |
| 2018-12-14 | 0.95 |
| 2018-12-13 | 3.62 |
| 2018-12-12 | 2.73 |
| 2018-12-11 | 1.25 |
| 2018-12-10 | 1.25 |
| 2018-12-07 | 2.73 |
| 2018-12-06 | 3.03 |
| 2018-12-05 | 5.69 |
| 2018-12-04 | 6.88 |
| 2018-12-03 | 5.10 |
| 2018-11-30 | 2.73 |
| 2018-11-29 | 4.80 |
| 2018-11-28 | 4.51 |
| 2018-11-27 | 3.91 |
| 2018-11-26 | 3.62 |
| 2018-11-23 | 1.84 |
| 2018-11-22 | 3.03 |
| 2018-11-21 | 3.03 |
| 2018-11-20 | 2.43 |
| 2018-11-19 | 4.51 |
| 2018-11-16 | 3.03 |
| 2018-11-15 | 2.73 |
| 2018-11-14 | 1.55 |
| 2018-11-13 | 1.84 |
| 2018-11-12 | 1.84 |
| 2018-11-09 | 0.66 |
| 2018-11-08 | 5.10 |
| 2018-11-07 | 4.80 |
| 2018-11-06 | 4.21 |
| 2018-11-05 | 3.91 |
| 2018-11-02 | 5.69 |
| 2018-11-01 | 3.62 |
| 2018-10-31 | 3.32 |
| 2018-10-30 | 1.25 |
| 2018-10-29 | -0.53 |
| 2018-10-26 | 0.36 |
| 2018-10-25 | 1.55 |
| 2018-10-24 | 1.84 |
| 2018-10-23 | 0.36 |
| 2018-10-22 | 2.14 |
| 2018-10-19 | -1.12 |
| 2018-10-18 | -2.60 |
| 2018-10-16 | -3.19 |
| 2018-10-15 | -3.49 |
| 2018-10-12 | -2.01 |
| 2018-10-11 | -4.08 |
| 2018-10-10 | 0.07 |
| 2018-10-09 | -0.23 |
| 2018-10-08 | -0.82 |
| 2018-10-05 | 0.36 |
| 2018-10-04 | 2.14 |
| 2018-10-03 | 3.32 |
| 2018-10-02 | 2.14 |
| 2018-09-28 | 2.73 |
| 2018-09-27 | 3.03 |
| 2018-09-26 | 4.80 |
| 2018-09-24 | 4.21 |
| 2018-09-21 | 6.58 |
| 2018-09-20 | 1.84 |
| 2018-09-19 | 0.66 |
| 2018-09-18 | -0.82 |
| 2018-09-17 | -3.78 |
| 2018-09-14 | -3.49 |
| 2018-09-13 | -4.67 |
| 2018-09-12 | -6.74 |
| 2018-09-11 | -6.15 |
| 2018-09-10 | -4.67 |
| 2018-09-07 | -3.49 |
| 2018-09-06 | -2.89 |
| 2018-09-05 | -3.78 |
| 2018-09-04 | -2.60 |
| 2018-09-03 | -3.78 |
| 2018-08-31 | -2.89 |
| 2018-08-30 | -1.71 |
| 2018-08-29 | -0.82 |
| 2018-08-28 | -1.12 |
| 2018-08-27 | -0.53 |
| 2018-08-24 | -3.78 |
| 2018-08-23 | -2.89 |
| 2018-08-22 | -3.78 |
| 2018-08-21 | -3.78 |
| 2018-08-20 | -5.56 |
| 2018-08-17 | -6.15 |
| 2018-08-16 | -6.45 |
| 2018-08-15 | -4.67 |
| 2018-08-14 | -2.89 |
| 2018-08-13 | -3.19 |
| 2018-08-10 | -0.23 |
| 2018-08-09 | 0.95 |
| 2018-08-08 | -2.01 |
| 2018-08-07 | -2.30 |
| 2018-08-06 | -2.89 |
| 2018-08-03 | -2.30 |
| 2018-08-02 | -2.01 |
| 2018-08-01 | 0.36 |
| 2018-07-31 | 1.84 |
| 2018-07-30 | 0.95 |
| 2018-07-27 | 0.07 |
| 2018-07-26 | 0.36 |
| 2018-07-25 | 0.66 |
| 2018-07-24 | 1.84 |
| 2018-07-23 | 0.36 |
| 2018-07-20 | -1.71 |
| 2018-07-19 | -2.60 |
| 2018-07-18 | -1.41 |
| 2018-07-17 | -2.89 |
| 2018-07-16 | -2.89 |
| 2018-07-13 | -2.01 |
| 2018-07-12 | -1.71 |
| 2018-07-11 | -1.71 |
| 2018-07-10 | -0.23 |
| 2018-07-09 | -1.71 |
| 2018-07-06 | -4.08 |
| 2018-07-05 | -4.08 |
| 2018-07-04 | -3.78 |
| 2018-07-03 | -2.30 |
| 2018-06-29 | -0.23 |
| 2018-06-28 | -1.41 |
| 2018-06-27 | -1.71 |
| 2018-06-26 | 1.84 |
| 2018-06-25 | 3.62 |
| 2018-06-22 | 4.46 |
| 2018-06-21 | 3.90 |
| 2018-06-20 | 5.57 |
| 2018-06-19 | 4.74 |
| 2018-06-15 | 7.24 |
| 2018-06-14 | 8.36 |
| 2018-06-13 | 8.64 |
| 2018-06-12 | 8.64 |
| 2018-06-11 | 8.36 |
| 2018-06-08 | 8.91 |
| 2018-06-07 | 10.31 |
| 2018-06-06 | 9.47 |
| 2018-06-05 | 9.19 |
| 2018-06-04 | 10.31 |
| 2018-06-01 | 9.47 |
| 2018-05-31 | 8.91 |
| 2018-05-30 | 8.36 |
| 2018-05-29 | 9.75 |
| 2018-05-28 | 10.31 |
| 2018-05-25 | 10.86 |
| 2018-05-24 | 11.14 |
| 2018-05-23 | 9.75 |
| 2018-05-21 | 11.42 |
| 2018-05-18 | 11.70 |
| 2018-05-17 | 11.42 |
| 2018-05-16 | 13.93 |
| 2018-05-15 | 12.81 |
| 2018-05-14 | 13.09 |
| 2018-05-11 | 11.14 |
| 2018-05-10 | 9.75 |
| 2018-05-09 | 9.19 |
| 2018-05-08 | 8.91 |
| 2018-05-07 | 8.36 |
| 2018-05-04 | 8.08 |
| 2018-05-03 | 8.08 |
| 2018-05-02 | 9.47 |
| 2018-04-30 | 10.03 |
| 2018-04-27 | 8.64 |
| 2018-04-26 | 7.80 |
| 2018-04-25 | 9.19 |
| 2018-04-24 | 9.47 |
| 2018-04-23 | 6.69 |
| 2018-04-20 | 7.24 |
| 2018-04-19 | 8.36 |
| 2018-04-18 | 8.08 |
| 2018-04-17 | 6.41 |
| 2018-04-16 | 6.13 |
| 2018-04-13 | 8.36 |
| 2018-04-12 | 8.91 |
| 2018-04-11 | 9.75 |
| 2018-04-10 | 8.08 |
| 2018-04-09 | 6.69 |
| 2018-04-06 | 5.57 |
| 2018-04-04 | 5.57 |
| 2018-04-03 | 6.69 |
| 2018-03-29 | 5.01 |
| 2018-03-28 | 4.46 |
| 2018-03-27 | 5.57 |
| 2018-03-26 | 4.74 |
| 2018-03-23 | 6.69 |
| 2018-03-22 | 8.36 |
| 2018-03-21 | 7.80 |
| 2018-03-20 | 8.36 |
| 2018-03-19 | 8.91 |
| 2018-03-16 | 9.19 |
| 2018-03-15 | 11.14 |
| 2018-03-14 | 11.14 |
| 2018-03-13 | 11.98 |
| 2018-03-12 | 10.58 |
| 2018-03-09 | 10.03 |
| 2018-03-08 | 9.47 |
| 2018-03-07 | 8.91 |
| 2018-03-06 | 10.03 |
| 2018-03-05 | 8.08 |
| 2018-03-02 | 8.64 |
| 2018-03-01 | 11.98 |
| 2018-02-28 | 12.26 |
| 2018-02-27 | 15.04 |
| 2018-02-26 | 16.71 |
| 2018-02-23 | 17.83 |
| 2018-02-22 | 16.43 |
| 2018-02-21 | 16.43 |
| 2018-02-20 | 12.53 |
| 2018-02-15 | 12.26 |
| 2018-02-14 | 10.31 |
| 2018-02-13 | 8.08 |
| 2018-02-12 | 7.24 |
| 2018-02-09 | 8.08 |
| 2018-02-08 | 16.16 |
| 2018-02-07 | 18.66 |
| 2018-02-06 | 21.45 |
| 2018-02-05 | 27.86 |
| 2018-02-02 | 22.56 |
| 2018-02-01 | 23.96 |
| 2018-01-31 | 23.40 |
| 2018-01-30 | 22.84 |
| 2018-01-29 | 28.97 |
| 2018-01-26 | 28.41 |
| 2018-01-25 | 22.84 |
| 2018-01-24 | 26.46 |
| 2018-01-23 | 26.18 |
| 2018-01-22 | 19.78 |
| 2018-01-19 | 17.83 |
| 2018-01-18 | 13.37 |
| 2018-01-17 | 10.03 |
| 2018-01-16 | 6.96 |
| 2018-01-15 | 5.29 |
| 2018-01-12 | 6.41 |
| 2018-01-11 | 4.74 |
| 2018-01-10 | 5.01 |
| 2018-01-09 | 3.06 |
| 2018-01-08 | 4.18 |
| 2018-01-05 | 3.34 |
| 2018-01-04 | 2.79 |
| 2018-01-03 | 2.23 |
| 2018-01-02 | 2.51 |
| 2017-12-29 | 1.67 |
| 2017-12-28 | 1.11 |
| 2017-12-27 | 1.67 |
| 2017-12-22 | 1.39 |
| 2017-12-21 | 1.11 |
| 2017-12-20 | 0.84 |
| 2017-12-19 | 1.11 |
| 2017-12-18 | 0.00 |
| 2017-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy