Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06898 | 2013-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6898 % |
|---|---|
| 2026-01-06 | 138.96 |
| 2026-01-05 | 145.70 |
| 2026-01-02 | 145.70 |
| 2025-12-31 | 145.70 |
| 2025-12-30 | 145.70 |
| 2025-12-29 | 145.70 |
| 2025-12-24 | 145.70 |
| 2025-12-23 | 145.70 |
| 2025-12-22 | 145.70 |
| 2025-12-19 | 145.70 |
| 2025-12-18 | 145.70 |
| 2025-12-17 | 145.70 |
| 2025-12-16 | 145.70 |
| 2025-12-15 | 145.70 |
| 2025-12-12 | 152.43 |
| 2025-12-11 | 152.43 |
| 2025-12-10 | 138.96 |
| 2025-12-09 | 138.96 |
| 2025-12-08 | 149.06 |
| 2025-12-05 | 149.06 |
| 2025-12-04 | 149.06 |
| 2025-12-03 | 145.70 |
| 2025-12-02 | 142.33 |
| 2025-12-01 | 142.33 |
| 2025-11-28 | 142.33 |
| 2025-11-27 | 142.33 |
| 2025-11-26 | 145.70 |
| 2025-11-25 | 138.96 |
| 2025-11-24 | 135.60 |
| 2025-11-21 | 149.06 |
| 2025-11-20 | 149.06 |
| 2025-11-19 | 142.33 |
| 2025-11-18 | 142.33 |
| 2025-11-17 | 142.33 |
| 2025-11-14 | 145.70 |
| 2025-11-13 | 149.06 |
| 2025-11-12 | 149.06 |
| 2025-11-11 | 142.33 |
| 2025-11-10 | 142.33 |
| 2025-11-07 | 149.06 |
| 2025-11-06 | 145.70 |
| 2025-11-05 | 142.33 |
| 2025-11-04 | 142.33 |
| 2025-11-03 | 145.70 |
| 2025-10-31 | 145.70 |
| 2025-10-30 | 149.06 |
| 2025-10-28 | 149.06 |
| 2025-10-27 | 135.60 |
| 2025-10-24 | 135.60 |
| 2025-10-23 | 135.60 |
| 2025-10-22 | 135.60 |
| 2025-10-21 | 138.96 |
| 2025-10-20 | 169.26 |
| 2025-10-17 | 165.89 |
| 2025-10-16 | 175.99 |
| 2025-10-15 | 175.99 |
| 2025-10-14 | 172.62 |
| 2025-10-13 | 159.16 |
| 2025-10-10 | 149.06 |
| 2025-10-09 | 145.70 |
| 2025-10-08 | 186.08 |
| 2025-10-06 | 179.35 |
| 2025-10-03 | 162.52 |
| 2025-10-02 | 149.06 |
| 2025-09-30 | 149.06 |
| 2025-09-29 | 182.72 |
| 2025-09-26 | 162.52 |
| 2025-09-25 | 159.16 |
| 2025-09-24 | 159.16 |
| 2025-09-23 | 159.16 |
| 2025-09-22 | 159.16 |
| 2025-09-19 | 159.16 |
| 2025-09-18 | 159.16 |
| 2025-09-17 | 159.16 |
| 2025-09-16 | 162.52 |
| 2025-09-15 | 169.26 |
| 2025-09-12 | 172.62 |
| 2025-09-11 | 179.35 |
| 2025-09-10 | 115.40 |
| 2025-09-09 | 135.60 |
| 2025-09-08 | 145.70 |
| 2025-09-05 | 145.70 |
| 2025-09-04 | 149.06 |
| 2025-09-03 | 158.82 |
| 2025-09-02 | 158.65 |
| 2025-09-01 | 158.65 |
| 2025-08-29 | 158.65 |
| 2025-08-28 | 158.65 |
| 2025-08-27 | 158.65 |
| 2025-08-26 | 162.01 |
| 2025-08-25 | 162.01 |
| 2025-08-22 | 162.01 |
| 2025-08-21 | 175.45 |
| 2025-08-20 | 165.37 |
| 2025-08-19 | 162.01 |
| 2025-08-18 | 158.65 |
| 2025-08-15 | 162.01 |
| 2025-08-14 | 165.37 |
| 2025-08-13 | 165.37 |
| 2025-08-12 | 168.73 |
| 2025-08-11 | 165.37 |
| 2025-08-08 | 165.37 |
| 2025-08-07 | 151.94 |
| 2025-08-06 | 165.37 |
| 2025-08-05 | 168.73 |
| 2025-08-04 | 168.73 |
| 2025-08-01 | 172.09 |
| 2025-07-31 | 162.01 |
| 2025-07-30 | 162.01 |
| 2025-07-29 | 162.01 |
| 2025-07-28 | 172.09 |
| 2025-07-25 | 182.17 |
| 2025-07-24 | 172.09 |
| 2025-07-23 | 151.94 |
| 2025-07-22 | 172.09 |
| 2025-07-21 | 178.81 |
| 2025-07-18 | 165.37 |
| 2025-07-17 | 175.45 |
| 2025-07-16 | 178.81 |
| 2025-07-15 | 188.89 |
| 2025-07-14 | 178.81 |
| 2025-07-11 | 188.89 |
| 2025-07-10 | 195.60 |
| 2025-07-09 | 168.73 |
| 2025-07-08 | 165.37 |
| 2025-07-07 | 162.01 |
| 2025-07-04 | 148.58 |
| 2025-07-03 | 148.58 |
| 2025-07-02 | 118.34 |
| 2025-06-30 | 111.63 |
| 2025-06-27 | 128.42 |
| 2025-06-26 | 101.55 |
| 2025-06-25 | 101.55 |
| 2025-06-24 | 101.55 |
| 2025-06-23 | 101.55 |
| 2025-06-20 | 104.91 |
| 2025-06-19 | 125.06 |
| 2025-06-18 | 94.83 |
| 2025-06-17 | 94.83 |
| 2025-06-16 | 98.19 |
| 2025-06-13 | 98.19 |
| 2025-06-12 | 98.19 |
| 2025-06-11 | 94.83 |
| 2025-06-10 | 98.19 |
| 2025-06-09 | 98.19 |
| 2025-06-06 | 98.19 |
| 2025-06-05 | 101.55 |
| 2025-06-04 | 87.17 |
| 2025-06-03 | 80.49 |
| 2025-06-02 | 80.49 |
| 2025-05-30 | 80.49 |
| 2025-05-29 | 70.46 |
| 2025-05-28 | 70.46 |
| 2025-05-27 | 73.80 |
| 2025-05-26 | 73.80 |
| 2025-05-23 | 80.49 |
| 2025-05-22 | 70.46 |
| 2025-05-21 | 70.46 |
| 2025-05-20 | 70.46 |
| 2025-05-19 | 67.12 |
| 2025-05-16 | 67.12 |
| 2025-05-15 | 67.12 |
| 2025-05-14 | 70.46 |
| 2025-05-13 | 53.75 |
| 2025-05-12 | 62.10 |
| 2025-05-09 | 77.14 |
| 2025-05-08 | 83.83 |
| 2025-05-07 | 87.17 |
| 2025-05-06 | 87.17 |
| 2025-05-02 | 77.14 |
| 2025-04-30 | 77.14 |
| 2025-04-29 | 77.14 |
| 2025-04-28 | 77.14 |
| 2025-04-25 | 80.49 |
| 2025-04-24 | 80.49 |
| 2025-04-23 | 87.17 |
| 2025-04-22 | 73.80 |
| 2025-04-17 | 83.83 |
| 2025-04-16 | 83.83 |
| 2025-04-15 | 87.17 |
| 2025-04-14 | 80.49 |
| 2025-04-11 | 87.17 |
| 2025-04-10 | 67.12 |
| 2025-04-09 | 47.06 |
| 2025-04-08 | 47.06 |
| 2025-04-07 | 33.69 |
| 2025-04-03 | 30.35 |
| 2025-04-02 | 30.35 |
| 2025-04-01 | 35.36 |
| 2025-03-31 | 35.36 |
| 2025-03-28 | 35.36 |
| 2025-03-27 | 28.68 |
| 2025-03-26 | 32.02 |
| 2025-03-25 | 33.69 |
| 2025-03-24 | 60.43 |
| 2025-03-21 | 60.43 |
| 2025-03-20 | 60.43 |
| 2025-03-19 | 60.43 |
| 2025-03-18 | 60.43 |
| 2025-03-17 | 55.42 |
| 2025-03-14 | 47.06 |
| 2025-03-13 | 48.73 |
| 2025-03-12 | 48.73 |
| 2025-03-11 | 48.73 |
| 2025-03-10 | 48.73 |
| 2025-03-07 | 57.09 |
| 2025-03-06 | 63.77 |
| 2025-03-05 | 55.42 |
| 2025-03-04 | 55.42 |
| 2025-03-03 | 55.42 |
| 2025-02-28 | 55.42 |
| 2025-02-27 | 55.42 |
| 2025-02-26 | 58.76 |
| 2025-02-25 | 58.76 |
| 2025-02-24 | 58.76 |
| 2025-02-21 | 58.76 |
| 2025-02-20 | 63.77 |
| 2025-02-19 | 65.45 |
| 2025-02-18 | 67.12 |
| 2025-02-17 | 67.12 |
| 2025-02-14 | 67.12 |
| 2025-02-13 | 67.12 |
| 2025-02-12 | 73.80 |
| 2025-02-11 | 73.80 |
| 2025-02-10 | 73.80 |
| 2025-02-07 | 83.83 |
| 2025-02-06 | 83.83 |
| 2025-02-05 | 83.83 |
| 2025-02-04 | 83.83 |
| 2025-02-03 | 83.83 |
| 2025-01-28 | 80.49 |
| 2025-01-27 | 80.49 |
| 2025-01-24 | 80.49 |
| 2025-01-23 | 80.49 |
| 2025-01-22 | 80.49 |
| 2025-01-21 | 80.49 |
| 2025-01-20 | 80.49 |
| 2025-01-17 | 100.54 |
| 2025-01-16 | 100.54 |
| 2025-01-15 | 100.54 |
| 2025-01-14 | 100.54 |
| 2025-01-13 | 100.54 |
| 2025-01-10 | 100.54 |
| 2025-01-09 | 100.54 |
| 2025-01-08 | 113.91 |
| 2025-01-07 | 90.51 |
| 2025-01-06 | 90.51 |
| 2025-01-03 | 90.51 |
| 2025-01-02 | 87.17 |
| 2024-12-31 | 87.17 |
| 2024-12-30 | 107.23 |
| 2024-12-27 | 107.23 |
| 2024-12-24 | 107.23 |
| 2024-12-23 | 100.54 |
| 2024-12-20 | 110.57 |
| 2024-12-19 | 83.83 |
| 2024-12-18 | 83.83 |
| 2024-12-17 | 93.86 |
| 2024-12-16 | 100.54 |
| 2024-12-13 | 100.54 |
| 2024-12-12 | 100.54 |
| 2024-12-11 | 80.49 |
| 2024-12-10 | 87.17 |
| 2024-12-09 | 87.17 |
| 2024-12-06 | 90.51 |
| 2024-12-05 | 90.51 |
| 2024-12-04 | 90.51 |
| 2024-12-03 | 97.20 |
| 2024-12-02 | 97.20 |
| 2024-11-29 | 97.20 |
| 2024-11-28 | 97.20 |
| 2024-11-27 | 97.20 |
| 2024-11-26 | 97.20 |
| 2024-11-25 | 110.57 |
| 2024-11-22 | 90.51 |
| 2024-11-21 | 90.51 |
| 2024-11-20 | 90.51 |
| 2024-11-19 | 90.51 |
| 2024-11-18 | 90.51 |
| 2024-11-15 | 90.51 |
| 2024-11-14 | 90.51 |
| 2024-11-13 | 90.51 |
| 2024-11-12 | 103.88 |
| 2024-11-11 | 123.94 |
| 2024-11-08 | 127.28 |
| 2024-11-07 | 127.28 |
| 2024-11-06 | 123.94 |
| 2024-11-05 | 117.25 |
| 2024-11-04 | 123.94 |
| 2024-11-01 | 113.91 |
| 2024-10-31 | 100.54 |
| 2024-10-30 | 100.54 |
| 2024-10-29 | 123.94 |
| 2024-10-28 | 123.94 |
| 2024-10-25 | 123.94 |
| 2024-10-24 | 123.94 |
| 2024-10-23 | 123.94 |
| 2024-10-22 | 130.62 |
| 2024-10-21 | 130.62 |
| 2024-10-18 | 130.62 |
| 2024-10-17 | 130.62 |
| 2024-10-16 | 137.31 |
| 2024-10-15 | 137.31 |
| 2024-10-14 | 137.31 |
| 2024-10-10 | 137.31 |
| 2024-10-09 | 127.28 |
| 2024-10-08 | 120.59 |
| 2024-10-07 | 133.96 |
| 2024-10-04 | 133.96 |
| 2024-10-03 | 133.96 |
| 2024-10-02 | 133.96 |
| 2024-09-30 | 140.65 |
| 2024-09-27 | 150.68 |
| 2024-09-26 | 150.68 |
| 2024-09-25 | 150.68 |
| 2024-09-24 | 150.68 |
| 2024-09-23 | 147.33 |
| 2024-09-20 | 167.39 |
| 2024-09-19 | 207.50 |
| 2024-09-17 | 234.23 |
| 2024-09-16 | 130.62 |
| 2024-09-13 | 130.62 |
| 2024-09-12 | 130.62 |
| 2024-09-11 | 130.62 |
| 2024-09-10 | 130.62 |
| 2024-09-09 | 130.62 |
| 2024-09-05 | 130.62 |
| 2024-09-04 | 130.62 |
| 2024-09-03 | 130.62 |
| 2024-09-02 | 129.69 |
| 2024-08-30 | 129.69 |
| 2024-08-29 | 123.03 |
| 2024-08-28 | 129.69 |
| 2024-08-27 | 136.34 |
| 2024-08-26 | 149.66 |
| 2024-08-23 | 129.69 |
| 2024-08-22 | 113.04 |
| 2024-08-21 | 113.04 |
| 2024-08-20 | 113.04 |
| 2024-08-19 | 113.04 |
| 2024-08-16 | 119.70 |
| 2024-08-15 | 106.38 |
| 2024-08-14 | 106.38 |
| 2024-08-13 | 106.38 |
| 2024-08-12 | 109.71 |
| 2024-08-09 | 109.71 |
| 2024-08-08 | 119.70 |
| 2024-08-07 | 106.38 |
| 2024-08-06 | 106.38 |
| 2024-08-05 | 113.04 |
| 2024-08-02 | 113.04 |
| 2024-08-01 | 119.70 |
| 2024-07-31 | 113.04 |
| 2024-07-30 | 113.04 |
| 2024-07-29 | 113.04 |
| 2024-07-26 | 119.70 |
| 2024-07-25 | 123.03 |
| 2024-07-24 | 109.71 |
| 2024-07-23 | 109.71 |
| 2024-07-22 | 109.71 |
| 2024-07-19 | 109.71 |
| 2024-07-18 | 109.71 |
| 2024-07-17 | 113.04 |
| 2024-07-16 | 113.04 |
| 2024-07-15 | 113.04 |
| 2024-07-12 | 99.73 |
| 2024-07-11 | 99.73 |
| 2024-07-10 | 99.73 |
| 2024-07-09 | 103.06 |
| 2024-07-08 | 103.06 |
| 2024-07-05 | 99.73 |
| 2024-07-04 | 113.04 |
| 2024-07-03 | 146.33 |
| 2024-07-02 | 149.66 |
| 2024-06-28 | 139.67 |
| 2024-06-27 | 143.00 |
| 2024-06-26 | 129.69 |
| 2024-06-25 | 129.69 |
| 2024-06-24 | 133.01 |
| 2024-06-21 | 119.70 |
| 2024-06-20 | 149.66 |
| 2024-06-19 | 143.00 |
| 2024-06-18 | 143.00 |
| 2024-06-17 | 139.67 |
| 2024-06-14 | 146.33 |
| 2024-06-13 | 133.01 |
| 2024-06-12 | 139.67 |
| 2024-06-11 | 126.36 |
| 2024-06-07 | 113.04 |
| 2024-06-06 | 106.38 |
| 2024-06-05 | 109.71 |
| 2024-06-04 | 118.37 |
| 2024-06-03 | 121.68 |
| 2024-05-31 | 138.22 |
| 2024-05-30 | 108.44 |
| 2024-05-29 | 111.75 |
| 2024-05-28 | 88.59 |
| 2024-05-27 | 111.75 |
| 2024-05-24 | 108.44 |
| 2024-05-23 | 88.59 |
| 2024-05-22 | 88.59 |
| 2024-05-21 | 88.59 |
| 2024-05-20 | 88.59 |
| 2024-05-17 | 88.59 |
| 2024-05-16 | 91.90 |
| 2024-05-14 | 91.90 |
| 2024-05-13 | 91.90 |
| 2024-05-10 | 75.36 |
| 2024-05-09 | 91.90 |
| 2024-05-08 | 91.90 |
| 2024-05-07 | 91.90 |
| 2024-05-06 | 91.90 |
| 2024-05-03 | 91.90 |
| 2024-05-02 | 91.90 |
| 2024-04-30 | 98.52 |
| 2024-04-29 | 85.28 |
| 2024-04-26 | 85.28 |
| 2024-04-25 | 95.21 |
| 2024-04-24 | 98.52 |
| 2024-04-23 | 88.59 |
| 2024-04-22 | 88.59 |
| 2024-04-19 | 88.59 |
| 2024-04-18 | 88.59 |
| 2024-04-17 | 91.90 |
| 2024-04-16 | 91.90 |
| 2024-04-15 | 81.97 |
| 2024-04-12 | 91.90 |
| 2024-04-11 | 91.90 |
| 2024-04-10 | 91.90 |
| 2024-04-09 | 91.90 |
| 2024-04-08 | 91.90 |
| 2024-04-05 | 91.90 |
| 2024-04-03 | 91.90 |
| 2024-04-02 | 91.90 |
| 2024-03-28 | 91.90 |
| 2024-03-27 | 91.90 |
| 2024-03-26 | 91.90 |
| 2024-03-25 | 91.90 |
| 2024-03-22 | 91.90 |
| 2024-03-21 | 91.90 |
| 2024-03-20 | 91.90 |
| 2024-03-19 | 91.90 |
| 2024-03-18 | 91.90 |
| 2024-03-15 | 91.90 |
| 2024-03-14 | 91.90 |
| 2024-03-13 | 91.90 |
| 2024-03-12 | 91.90 |
| 2024-03-11 | 91.90 |
| 2024-03-08 | 91.90 |
| 2024-03-07 | 91.90 |
| 2024-03-06 | 88.59 |
| 2024-03-05 | 88.59 |
| 2024-03-04 | 108.44 |
| 2024-03-01 | 115.06 |
| 2024-02-29 | 85.28 |
| 2024-02-28 | 85.28 |
| 2024-02-27 | 85.28 |
| 2024-02-26 | 85.28 |
| 2024-02-23 | 85.28 |
| 2024-02-22 | 85.28 |
| 2024-02-21 | 85.28 |
| 2024-02-20 | 85.28 |
| 2024-02-19 | 85.28 |
| 2024-02-16 | 85.28 |
| 2024-02-15 | 88.59 |
| 2024-02-14 | 88.59 |
| 2024-02-09 | 88.59 |
| 2024-02-08 | 88.59 |
| 2024-02-07 | 85.28 |
| 2024-02-06 | 91.90 |
| 2024-02-05 | 91.90 |
| 2024-02-02 | 91.90 |
| 2024-02-01 | 91.90 |
| 2024-01-31 | 95.21 |
| 2024-01-30 | 85.28 |
| 2024-01-29 | 88.59 |
| 2024-01-26 | 88.59 |
| 2024-01-25 | 88.59 |
| 2024-01-24 | 88.59 |
| 2024-01-23 | 88.59 |
| 2024-01-22 | 88.59 |
| 2024-01-19 | 88.59 |
| 2024-01-18 | 88.59 |
| 2024-01-17 | 88.59 |
| 2024-01-16 | 91.90 |
| 2024-01-15 | 85.28 |
| 2024-01-12 | 85.28 |
| 2024-01-11 | 81.97 |
| 2024-01-10 | 91.90 |
| 2024-01-09 | 88.59 |
| 2024-01-08 | 88.59 |
| 2024-01-05 | 85.28 |
| 2024-01-04 | 85.28 |
| 2024-01-03 | 85.28 |
| 2024-01-02 | 85.28 |
| 2023-12-29 | 91.90 |
| 2023-12-28 | 72.05 |
| 2023-12-27 | 72.05 |
| 2023-12-22 | 78.66 |
| 2023-12-21 | 78.66 |
| 2023-12-20 | 78.66 |
| 2023-12-19 | 72.05 |
| 2023-12-18 | 72.05 |
| 2023-12-15 | 78.66 |
| 2023-12-14 | 78.66 |
| 2023-12-13 | 88.59 |
| 2023-12-12 | 78.66 |
| 2023-12-11 | 65.43 |
| 2023-12-08 | 68.74 |
| 2023-12-07 | 68.74 |
| 2023-12-06 | 68.74 |
| 2023-12-05 | 68.74 |
| 2023-12-04 | 68.74 |
| 2023-12-01 | 72.05 |
| 2023-11-30 | 72.05 |
| 2023-11-29 | 75.36 |
| 2023-11-28 | 75.36 |
| 2023-11-27 | 75.36 |
| 2023-11-24 | 88.59 |
| 2023-11-23 | 88.59 |
| 2023-11-22 | 88.59 |
| 2023-11-21 | 88.59 |
| 2023-11-20 | 88.59 |
| 2023-11-17 | 88.59 |
| 2023-11-16 | 65.43 |
| 2023-11-15 | 65.43 |
| 2023-11-14 | 65.43 |
| 2023-11-13 | 65.43 |
| 2023-11-10 | 65.43 |
| 2023-11-09 | 65.43 |
| 2023-11-08 | 65.43 |
| 2023-11-07 | 65.43 |
| 2023-11-06 | 81.97 |
| 2023-11-03 | 81.97 |
| 2023-11-02 | 81.97 |
| 2023-11-01 | 81.97 |
| 2023-10-31 | 81.97 |
| 2023-10-30 | 78.66 |
| 2023-10-27 | 78.66 |
| 2023-10-26 | 78.66 |
| 2023-10-25 | 38.96 |
| 2023-10-24 | 38.96 |
| 2023-10-20 | 42.27 |
| 2023-10-19 | 38.96 |
| 2023-10-18 | 43.92 |
| 2023-10-17 | 43.92 |
| 2023-10-16 | 42.27 |
| 2023-10-13 | 43.92 |
| 2023-10-12 | 52.20 |
| 2023-10-11 | 48.89 |
| 2023-10-10 | 55.50 |
| 2023-10-09 | 65.43 |
| 2023-10-06 | 65.43 |
| 2023-10-05 | 34.00 |
| 2023-10-04 | 50.54 |
| 2023-10-03 | 53.85 |
| 2023-09-29 | 68.74 |
| 2023-09-28 | 78.66 |
| 2023-09-27 | 85.28 |
| 2023-09-26 | 85.28 |
| 2023-09-25 | 85.28 |
| 2023-09-22 | 85.28 |
| 2023-09-21 | 85.28 |
| 2023-09-20 | 85.28 |
| 2023-09-19 | 85.28 |
| 2023-09-18 | 85.28 |
| 2023-09-15 | 85.28 |
| 2023-09-14 | 85.28 |
| 2023-09-13 | 88.59 |
| 2023-09-12 | 88.59 |
| 2023-09-11 | 88.59 |
| 2023-09-07 | 91.90 |
| 2023-09-06 | 91.90 |
| 2023-09-05 | 91.90 |
| 2023-09-04 | 91.90 |
| 2023-08-31 | 97.56 |
| 2023-08-30 | 97.56 |
| 2023-08-29 | 100.85 |
| 2023-08-28 | 90.97 |
| 2023-08-25 | 94.26 |
| 2023-08-24 | 77.80 |
| 2023-08-23 | 77.80 |
| 2023-08-22 | 90.97 |
| 2023-08-21 | 90.97 |
| 2023-08-18 | 71.22 |
| 2023-08-17 | 84.39 |
| 2023-08-16 | 87.68 |
| 2023-08-15 | 87.68 |
| 2023-08-14 | 81.09 |
| 2023-08-11 | 81.09 |
| 2023-08-10 | 81.09 |
| 2023-08-09 | 90.97 |
| 2023-08-08 | 77.80 |
| 2023-08-07 | 84.39 |
| 2023-08-04 | 81.09 |
| 2023-08-03 | 81.09 |
| 2023-08-02 | 87.68 |
| 2023-08-01 | 87.68 |
| 2023-07-31 | 94.26 |
| 2023-07-28 | 48.17 |
| 2023-07-27 | 46.52 |
| 2023-07-26 | 49.81 |
| 2023-07-25 | 64.63 |
| 2023-07-24 | 81.09 |
| 2023-07-21 | 77.80 |
| 2023-07-20 | 97.56 |
| 2023-07-19 | 100.85 |
| 2023-07-18 | 104.14 |
| 2023-07-14 | 97.56 |
| 2023-07-13 | 94.26 |
| 2023-07-12 | 87.68 |
| 2023-07-11 | 84.39 |
| 2023-07-10 | 84.39 |
| 2023-07-07 | 87.68 |
| 2023-07-06 | 74.51 |
| 2023-07-05 | 94.26 |
| 2023-07-04 | 77.80 |
| 2023-07-03 | 81.09 |
| 2023-06-30 | 53.11 |
| 2023-06-29 | 67.92 |
| 2023-06-28 | 77.80 |
| 2023-06-27 | 77.80 |
| 2023-06-26 | 54.75 |
| 2023-06-23 | 53.11 |
| 2023-06-21 | 53.11 |
| 2023-06-20 | 53.11 |
| 2023-06-19 | 54.75 |
| 2023-06-16 | 46.52 |
| 2023-06-15 | 48.17 |
| 2023-06-14 | 39.94 |
| 2023-06-13 | 48.17 |
| 2023-06-12 | 31.70 |
| 2023-06-09 | 15.24 |
| 2023-06-08 | 15.24 |
| 2023-06-07 | 30.06 |
| 2023-06-06 | 13.60 |
| 2023-06-05 | 13.60 |
| 2023-06-02 | 13.60 |
| 2023-06-01 | 13.60 |
| 2023-05-31 | 13.60 |
| 2023-05-30 | 13.60 |
| 2023-05-29 | 15.24 |
| 2023-05-25 | 15.24 |
| 2023-05-24 | 17.28 |
| 2023-05-23 | 17.28 |
| 2023-05-22 | 17.28 |
| 2023-05-19 | 17.28 |
| 2023-05-18 | 20.54 |
| 2023-05-17 | 17.28 |
| 2023-05-16 | 17.28 |
| 2023-05-15 | 17.28 |
| 2023-05-12 | 17.28 |
| 2023-05-11 | 17.28 |
| 2023-05-10 | 17.28 |
| 2023-05-09 | 17.28 |
| 2023-05-08 | 17.28 |
| 2023-05-05 | 27.06 |
| 2023-05-04 | 27.06 |
| 2023-05-03 | 15.65 |
| 2023-05-02 | 20.54 |
| 2023-04-28 | 14.02 |
| 2023-04-27 | 15.65 |
| 2023-04-26 | 15.65 |
| 2023-04-25 | 28.69 |
| 2023-04-24 | 28.69 |
| 2023-04-21 | 14.02 |
| 2023-04-20 | 14.02 |
| 2023-04-19 | 14.02 |
| 2023-04-18 | 14.02 |
| 2023-04-17 | 17.28 |
| 2023-04-14 | 18.91 |
| 2023-04-13 | 17.28 |
| 2023-04-12 | 17.28 |
| 2023-04-11 | 17.28 |
| 2023-04-06 | 17.28 |
| 2023-04-04 | 23.80 |
| 2023-04-03 | 25.43 |
| 2023-03-31 | 25.43 |
| 2023-03-30 | 30.31 |
| 2023-03-29 | 30.31 |
| 2023-03-28 | 30.31 |
| 2023-03-27 | 30.31 |
| 2023-03-24 | 28.69 |
| 2023-03-23 | 17.28 |
| 2023-03-22 | 17.28 |
| 2023-03-21 | 17.28 |
| 2023-03-20 | 12.40 |
| 2023-03-17 | 12.40 |
| 2023-03-16 | 12.40 |
| 2023-03-15 | 12.40 |
| 2023-03-14 | 14.02 |
| 2023-03-13 | 14.02 |
| 2023-03-10 | 14.02 |
| 2023-03-09 | 17.28 |
| 2023-03-08 | 17.28 |
| 2023-03-07 | 17.28 |
| 2023-03-06 | 18.91 |
| 2023-03-03 | 22.17 |
| 2023-03-02 | 18.91 |
| 2023-03-01 | 25.43 |
| 2023-02-28 | 28.69 |
| 2023-02-27 | 27.06 |
| 2023-02-24 | 36.83 |
| 2023-02-23 | 41.72 |
| 2023-02-22 | 46.60 |
| 2023-02-21 | 79.18 |
| 2023-02-20 | 14.02 |
| 2023-02-17 | 14.02 |
| 2023-02-16 | 36.83 |
| 2023-02-15 | 36.83 |
| 2023-02-14 | 36.83 |
| 2023-02-13 | 43.35 |
| 2023-02-10 | 40.09 |
| 2023-02-09 | 40.09 |
| 2023-02-08 | 40.09 |
| 2023-02-07 | 40.09 |
| 2023-02-06 | 40.09 |
| 2023-02-03 | 40.09 |
| 2023-02-02 | 40.09 |
| 2023-02-01 | 43.35 |
| 2023-01-31 | 43.35 |
| 2023-01-30 | 56.38 |
| 2023-01-27 | 59.63 |
| 2023-01-26 | 62.89 |
| 2023-01-20 | 44.97 |
| 2023-01-19 | 44.97 |
| 2023-01-18 | 44.97 |
| 2023-01-17 | 44.97 |
| 2023-01-16 | 44.97 |
| 2023-01-13 | 27.06 |
| 2023-01-12 | 9.14 |
| 2023-01-11 | 9.14 |
| 2023-01-10 | 9.14 |
| 2023-01-09 | 9.14 |
| 2023-01-06 | 9.14 |
| 2023-01-05 | 23.80 |
| 2023-01-04 | 23.80 |
| 2023-01-03 | 23.80 |
| 2022-12-30 | 23.80 |
| 2022-12-29 | 10.77 |
| 2022-12-28 | 10.77 |
| 2022-12-23 | 10.77 |
| 2022-12-22 | 10.77 |
| 2022-12-21 | 10.77 |
| 2022-12-20 | 10.77 |
| 2022-12-19 | 10.77 |
| 2022-12-16 | 10.77 |
| 2022-12-15 | 10.77 |
| 2022-12-14 | 10.77 |
| 2022-12-13 | 10.77 |
| 2022-12-12 | 10.77 |
| 2022-12-09 | 10.77 |
| 2022-12-08 | 10.77 |
| 2022-12-07 | 10.77 |
| 2022-12-06 | 10.77 |
| 2022-12-05 | 10.77 |
| 2022-12-02 | 10.77 |
| 2022-12-01 | 10.77 |
| 2022-11-30 | 10.77 |
| 2022-11-29 | 10.77 |
| 2022-11-28 | 10.77 |
| 2022-11-25 | 10.77 |
| 2022-11-24 | 10.77 |
| 2022-11-23 | 10.77 |
| 2022-11-22 | 10.77 |
| 2022-11-21 | 10.77 |
| 2022-11-18 | 10.77 |
| 2022-11-17 | 10.77 |
| 2022-11-16 | 10.77 |
| 2022-11-15 | 10.77 |
| 2022-11-14 | 10.77 |
| 2022-11-11 | 10.77 |
| 2022-11-10 | 10.77 |
| 2022-11-09 | 10.77 |
| 2022-11-08 | 17.28 |
| 2022-11-07 | 22.17 |
| 2022-11-04 | 22.17 |
| 2022-11-03 | 22.17 |
| 2022-11-02 | 22.17 |
| 2022-11-01 | 22.17 |
| 2022-10-31 | 22.17 |
| 2022-10-28 | 22.17 |
| 2022-10-27 | 22.17 |
| 2022-10-26 | 22.17 |
| 2022-10-25 | 22.17 |
| 2022-10-24 | 22.17 |
| 2022-10-21 | 22.17 |
| 2022-10-20 | 22.17 |
| 2022-10-19 | 22.17 |
| 2022-10-18 | 20.54 |
| 2022-10-17 | 23.80 |
| 2022-10-14 | 23.80 |
| 2022-10-13 | 23.80 |
| 2022-10-12 | 23.80 |
| 2022-10-11 | 25.43 |
| 2022-10-10 | 25.43 |
| 2022-10-07 | 27.06 |
| 2022-10-06 | 27.06 |
| 2022-10-05 | 27.06 |
| 2022-10-03 | 4.25 |
| 2022-09-30 | 4.25 |
| 2022-09-29 | 4.25 |
| 2022-09-28 | 4.25 |
| 2022-09-27 | 4.25 |
| 2022-09-26 | 4.25 |
| 2022-09-23 | 4.25 |
| 2022-09-22 | 15.65 |
| 2022-09-21 | 15.65 |
| 2022-09-20 | 15.65 |
| 2022-09-19 | 15.65 |
| 2022-09-16 | 15.65 |
| 2022-09-15 | 18.91 |
| 2022-09-14 | 18.91 |
| 2022-09-13 | 36.83 |
| 2022-09-09 | 36.83 |
| 2022-09-08 | 27.06 |
| 2022-09-07 | 27.06 |
| 2022-09-06 | 23.80 |
| 2022-09-05 | 30.31 |
| 2022-09-02 | 31.94 |
| 2022-09-01 | 37.51 |
| 2022-08-31 | 6.78 |
| 2022-08-30 | 6.78 |
| 2022-08-29 | 6.78 |
| 2022-08-26 | 6.78 |
| 2022-08-25 | 6.78 |
| 2022-08-24 | 6.78 |
| 2022-08-23 | 6.78 |
| 2022-08-22 | 6.78 |
| 2022-08-19 | 22.95 |
| 2022-08-18 | 22.95 |
| 2022-08-17 | 29.43 |
| 2022-08-16 | 29.43 |
| 2022-08-15 | 31.04 |
| 2022-08-12 | 21.34 |
| 2022-08-11 | 21.34 |
| 2022-08-10 | 22.95 |
| 2022-08-09 | 24.57 |
| 2022-08-08 | 26.19 |
| 2022-08-05 | 27.81 |
| 2022-08-04 | 27.81 |
| 2022-08-03 | 27.81 |
| 2022-08-02 | 27.81 |
| 2022-08-01 | 27.81 |
| 2022-07-29 | 32.66 |
| 2022-07-28 | 32.66 |
| 2022-07-27 | 18.10 |
| 2022-07-26 | 22.95 |
| 2022-07-25 | 24.57 |
| 2022-07-22 | 32.66 |
| 2022-07-21 | 34.28 |
| 2022-07-20 | 37.51 |
| 2022-07-19 | 35.90 |
| 2022-07-18 | 39.13 |
| 2022-07-15 | 48.84 |
| 2022-07-14 | 61.78 |
| 2022-07-13 | 68.25 |
| 2022-07-12 | 74.72 |
| 2022-07-11 | 50.46 |
| 2022-07-08 | 32.66 |
| 2022-07-07 | 34.28 |
| 2022-07-06 | 34.28 |
| 2022-07-05 | 34.28 |
| 2022-07-04 | 29.43 |
| 2022-06-30 | 29.43 |
| 2022-06-29 | 29.43 |
| 2022-06-28 | 29.43 |
| 2022-06-27 | 29.43 |
| 2022-06-24 | 29.43 |
| 2022-06-23 | 32.66 |
| 2022-06-22 | 34.28 |
| 2022-06-21 | 31.04 |
| 2022-06-20 | 31.04 |
| 2022-06-17 | 32.66 |
| 2022-06-16 | 32.66 |
| 2022-06-15 | 32.66 |
| 2022-06-14 | 32.66 |
| 2022-06-13 | 32.66 |
| 2022-06-10 | 32.66 |
| 2022-06-09 | 32.66 |
| 2022-06-08 | 31.04 |
| 2022-06-07 | 31.04 |
| 2022-06-06 | 32.66 |
| 2022-06-02 | 32.66 |
| 2022-06-01 | 32.66 |
| 2022-05-31 | 32.66 |
| 2022-05-30 | 32.66 |
| 2022-05-27 | 32.66 |
| 2022-05-26 | 32.66 |
| 2022-05-25 | 32.66 |
| 2022-05-24 | 32.66 |
| 2022-05-23 | 32.66 |
| 2022-05-20 | 32.66 |
| 2022-05-19 | 33.31 |
| 2022-05-18 | 33.28 |
| 2022-05-17 | 36.49 |
| 2022-05-16 | 38.09 |
| 2022-05-13 | 39.70 |
| 2022-05-12 | 41.30 |
| 2022-05-11 | 36.49 |
| 2022-05-10 | 33.28 |
| 2022-05-06 | 33.28 |
| 2022-05-05 | 41.30 |
| 2022-05-04 | 41.30 |
| 2022-05-03 | 39.70 |
| 2022-04-29 | 39.70 |
| 2022-04-28 | 44.52 |
| 2022-04-27 | 44.52 |
| 2022-04-26 | 44.52 |
| 2022-04-25 | 44.52 |
| 2022-04-22 | 46.12 |
| 2022-04-21 | 46.12 |
| 2022-04-20 | 46.12 |
| 2022-04-19 | 46.12 |
| 2022-04-14 | 46.12 |
| 2022-04-13 | 46.12 |
| 2022-04-12 | 46.12 |
| 2022-04-11 | 46.12 |
| 2022-04-08 | 46.12 |
| 2022-04-07 | 46.12 |
| 2022-04-06 | 49.33 |
| 2022-04-04 | 50.94 |
| 2022-04-01 | 47.73 |
| 2022-03-31 | 49.33 |
| 2022-03-30 | 50.94 |
| 2022-03-29 | 50.94 |
| 2022-03-28 | 50.94 |
| 2022-03-25 | 52.54 |
| 2022-03-24 | 54.15 |
| 2022-03-23 | 52.54 |
| 2022-03-22 | 52.54 |
| 2022-03-21 | 52.54 |
| 2022-03-18 | 52.54 |
| 2022-03-17 | 54.15 |
| 2022-03-16 | 54.15 |
| 2022-03-15 | 46.12 |
| 2022-03-14 | 38.09 |
| 2022-03-11 | 38.09 |
| 2022-03-10 | 38.09 |
| 2022-03-09 | 38.09 |
| 2022-03-08 | 38.09 |
| 2022-03-07 | 38.09 |
| 2022-03-04 | 38.09 |
| 2022-03-03 | 49.33 |
| 2022-03-02 | 49.33 |
| 2022-03-01 | 54.15 |
| 2022-02-28 | 54.15 |
| 2022-02-25 | 54.15 |
| 2022-02-24 | 54.15 |
| 2022-02-23 | 54.15 |
| 2022-02-22 | 54.15 |
| 2022-02-21 | 54.15 |
| 2022-02-18 | 54.15 |
| 2022-02-17 | 54.15 |
| 2022-02-16 | 54.15 |
| 2022-02-15 | 54.15 |
| 2022-02-14 | 54.15 |
| 2022-02-11 | 54.15 |
| 2022-02-10 | 54.15 |
| 2022-02-09 | 60.57 |
| 2022-02-08 | 60.57 |
| 2022-02-07 | 60.57 |
| 2022-02-04 | 60.57 |
| 2022-01-31 | 60.57 |
| 2022-01-28 | 57.36 |
| 2022-01-27 | 57.36 |
| 2022-01-26 | 57.36 |
| 2022-01-25 | 57.36 |
| 2022-01-24 | 57.36 |
| 2022-01-21 | 57.36 |
| 2022-01-20 | 58.97 |
| 2022-01-19 | 50.94 |
| 2022-01-18 | 50.94 |
| 2022-01-17 | 50.94 |
| 2022-01-14 | 52.54 |
| 2022-01-13 | 52.54 |
| 2022-01-12 | 49.33 |
| 2022-01-11 | 42.91 |
| 2022-01-10 | 39.70 |
| 2022-01-07 | 42.91 |
| 2022-01-06 | 42.91 |
| 2022-01-05 | 42.91 |
| 2022-01-04 | 42.91 |
| 2022-01-03 | 44.52 |
| 2021-12-31 | 49.33 |
| 2021-12-30 | 34.88 |
| 2021-12-29 | 34.88 |
| 2021-12-28 | 25.25 |
| 2021-12-24 | 30.06 |
| 2021-12-23 | 18.82 |
| 2021-12-22 | 18.82 |
| 2021-12-21 | 18.82 |
| 2021-12-20 | 18.82 |
| 2021-12-17 | 18.82 |
| 2021-12-16 | 18.82 |
| 2021-12-15 | 18.82 |
| 2021-12-14 | 18.82 |
| 2021-12-13 | 18.82 |
| 2021-12-10 | 20.43 |
| 2021-12-09 | 20.43 |
| 2021-12-08 | 20.43 |
| 2021-12-07 | 20.43 |
| 2021-12-06 | 20.43 |
| 2021-12-03 | 20.43 |
| 2021-12-02 | 22.04 |
| 2021-12-01 | 15.61 |
| 2021-11-30 | 15.61 |
| 2021-11-29 | 15.61 |
| 2021-11-26 | 18.82 |
| 2021-11-25 | 22.04 |
| 2021-11-24 | 22.04 |
| 2021-11-23 | 22.04 |
| 2021-11-22 | 22.04 |
| 2021-11-19 | 22.04 |
| 2021-11-18 | 22.04 |
| 2021-11-17 | 22.04 |
| 2021-11-16 | 23.64 |
| 2021-11-15 | 18.82 |
| 2021-11-12 | 18.82 |
| 2021-11-11 | 18.82 |
| 2021-11-10 | 18.82 |
| 2021-11-09 | 18.82 |
| 2021-11-08 | 18.82 |
| 2021-11-05 | 14.01 |
| 2021-11-04 | 14.01 |
| 2021-11-03 | 14.01 |
| 2021-11-02 | 14.01 |
| 2021-11-01 | 14.01 |
| 2021-10-29 | 14.01 |
| 2021-10-28 | 15.61 |
| 2021-10-27 | 15.61 |
| 2021-10-26 | 18.82 |
| 2021-10-25 | 20.43 |
| 2021-10-22 | 17.22 |
| 2021-10-21 | 18.82 |
| 2021-10-20 | 18.82 |
| 2021-10-19 | 22.04 |
| 2021-10-18 | 22.04 |
| 2021-10-15 | 18.82 |
| 2021-10-12 | 17.22 |
| 2021-10-11 | 17.22 |
| 2021-10-08 | 17.22 |
| 2021-10-07 | 17.22 |
| 2021-10-06 | 18.82 |
| 2021-10-05 | 20.43 |
| 2021-10-04 | 20.43 |
| 2021-09-30 | 20.43 |
| 2021-09-29 | 20.43 |
| 2021-09-28 | 20.43 |
| 2021-09-27 | 15.61 |
| 2021-09-24 | 20.43 |
| 2021-09-23 | 20.43 |
| 2021-09-21 | 12.40 |
| 2021-09-20 | 12.40 |
| 2021-09-17 | 18.82 |
| 2021-09-16 | 15.61 |
| 2021-09-15 | 18.82 |
| 2021-09-14 | 18.82 |
| 2021-09-13 | 20.43 |
| 2021-09-10 | 20.43 |
| 2021-09-09 | 20.43 |
| 2021-09-08 | 20.43 |
| 2021-09-07 | 18.82 |
| 2021-09-06 | 15.61 |
| 2021-09-03 | 15.61 |
| 2021-09-02 | 13.69 |
| 2021-09-01 | 13.56 |
| 2021-08-31 | 18.36 |
| 2021-08-30 | 18.36 |
| 2021-08-27 | 18.36 |
| 2021-08-26 | 19.95 |
| 2021-08-25 | 21.55 |
| 2021-08-24 | 23.15 |
| 2021-08-23 | 31.15 |
| 2021-08-20 | 27.95 |
| 2021-08-19 | 37.55 |
| 2021-08-18 | 32.75 |
| 2021-08-17 | 32.75 |
| 2021-08-16 | 32.75 |
| 2021-08-13 | 27.95 |
| 2021-08-12 | 45.54 |
| 2021-08-11 | 42.35 |
| 2021-08-10 | 42.35 |
| 2021-08-09 | 37.55 |
| 2021-08-06 | 48.74 |
| 2021-08-05 | 51.94 |
| 2021-08-04 | 45.54 |
| 2021-08-03 | 42.35 |
| 2021-08-02 | 55.14 |
| 2021-07-30 | 59.94 |
| 2021-07-29 | 58.34 |
| 2021-07-28 | 59.94 |
| 2021-07-27 | 48.74 |
| 2021-07-26 | 48.74 |
| 2021-07-23 | 50.34 |
| 2021-07-22 | 50.34 |
| 2021-07-21 | 47.14 |
| 2021-07-20 | 47.14 |
| 2021-07-19 | 50.34 |
| 2021-07-16 | 53.54 |
| 2021-07-15 | 53.54 |
| 2021-07-14 | 53.54 |
| 2021-07-13 | 53.54 |
| 2021-07-12 | 53.54 |
| 2021-07-09 | 56.74 |
| 2021-07-08 | 56.74 |
| 2021-07-07 | 56.74 |
| 2021-07-06 | 56.74 |
| 2021-07-05 | 56.74 |
| 2021-07-02 | 56.74 |
| 2021-06-30 | 56.74 |
| 2021-06-29 | 56.74 |
| 2021-06-28 | 58.34 |
| 2021-06-25 | 58.34 |
| 2021-06-24 | 55.14 |
| 2021-06-23 | 50.34 |
| 2021-06-22 | 59.94 |
| 2021-06-21 | 56.74 |
| 2021-06-18 | 59.94 |
| 2021-06-17 | 59.94 |
| 2021-06-16 | 59.94 |
| 2021-06-15 | 59.94 |
| 2021-06-11 | 59.94 |
| 2021-06-10 | 58.34 |
| 2021-06-09 | 59.94 |
| 2021-06-08 | 59.94 |
| 2021-06-07 | 55.14 |
| 2021-06-04 | 27.95 |
| 2021-06-03 | 27.95 |
| 2021-06-02 | 27.95 |
| 2021-06-01 | 27.95 |
| 2021-05-31 | 27.95 |
| 2021-05-28 | 37.55 |
| 2021-05-27 | 37.55 |
| 2021-05-26 | 37.55 |
| 2021-05-25 | 37.55 |
| 2021-05-24 | 37.55 |
| 2021-05-21 | 39.15 |
| 2021-05-20 | 43.95 |
| 2021-05-18 | 40.23 |
| 2021-05-17 | 40.23 |
| 2021-05-14 | 46.54 |
| 2021-05-13 | 48.11 |
| 2021-05-12 | 82.78 |
| 2021-05-11 | 48.11 |
| 2021-05-10 | 48.11 |
| 2021-05-07 | 48.11 |
| 2021-05-06 | 48.11 |
| 2021-05-05 | 57.57 |
| 2021-05-04 | 57.57 |
| 2021-05-03 | 57.57 |
| 2021-04-30 | 57.57 |
| 2021-04-29 | 57.57 |
| 2021-04-28 | 57.57 |
| 2021-04-27 | 60.72 |
| 2021-04-26 | 60.72 |
| 2021-04-23 | 60.72 |
| 2021-04-22 | 60.72 |
| 2021-04-21 | 57.57 |
| 2021-04-20 | 63.87 |
| 2021-04-19 | 63.87 |
| 2021-04-16 | 63.87 |
| 2021-04-15 | 63.87 |
| 2021-04-14 | 63.87 |
| 2021-04-13 | 63.87 |
| 2021-04-12 | 63.87 |
| 2021-04-09 | 63.87 |
| 2021-04-08 | 57.57 |
| 2021-04-07 | 57.57 |
| 2021-04-01 | 57.57 |
| 2021-03-31 | 57.57 |
| 2021-03-30 | 55.99 |
| 2021-03-29 | 55.99 |
| 2021-03-26 | 51.26 |
| 2021-03-25 | 51.26 |
| 2021-03-24 | 51.26 |
| 2021-03-23 | 51.26 |
| 2021-03-22 | 51.26 |
| 2021-03-19 | 51.26 |
| 2021-03-18 | 51.26 |
| 2021-03-17 | 54.42 |
| 2021-03-16 | 40.23 |
| 2021-03-15 | 48.11 |
| 2021-03-12 | 41.81 |
| 2021-03-11 | 46.54 |
| 2021-03-10 | 44.96 |
| 2021-03-09 | 41.81 |
| 2021-03-08 | 54.42 |
| 2021-03-05 | 44.96 |
| 2021-03-04 | 52.84 |
| 2021-03-03 | 54.42 |
| 2021-03-02 | 46.54 |
| 2021-03-01 | 63.87 |
| 2021-02-26 | 63.87 |
| 2021-02-25 | 63.87 |
| 2021-02-24 | 63.87 |
| 2021-02-23 | 60.72 |
| 2021-02-22 | 57.57 |
| 2021-02-19 | 43.39 |
| 2021-02-18 | 40.23 |
| 2021-02-17 | 55.99 |
| 2021-02-16 | 57.57 |
| 2021-02-11 | 54.42 |
| 2021-02-10 | 32.36 |
| 2021-02-09 | 32.36 |
| 2021-02-08 | 32.36 |
| 2021-02-05 | 26.05 |
| 2021-02-04 | 26.05 |
| 2021-02-03 | 26.05 |
| 2021-02-02 | 30.78 |
| 2021-02-01 | 29.21 |
| 2021-01-29 | 27.63 |
| 2021-01-28 | 26.05 |
| 2021-01-27 | 32.36 |
| 2021-01-26 | 32.36 |
| 2021-01-25 | 32.36 |
| 2021-01-22 | 32.36 |
| 2021-01-21 | 32.36 |
| 2021-01-20 | 35.51 |
| 2021-01-19 | 37.08 |
| 2021-01-18 | 37.08 |
| 2021-01-15 | 33.93 |
| 2021-01-14 | 35.51 |
| 2021-01-13 | 35.51 |
| 2021-01-12 | 32.36 |
| 2021-01-11 | 43.39 |
| 2021-01-08 | 46.54 |
| 2021-01-07 | 43.39 |
| 2021-01-06 | 54.42 |
| 2021-01-05 | 67.02 |
| 2021-01-04 | 67.02 |
| 2020-12-31 | 60.72 |
| 2020-12-30 | 57.57 |
| 2020-12-29 | 51.26 |
| 2020-12-28 | 49.69 |
| 2020-12-24 | 51.26 |
| 2020-12-23 | 51.26 |
| 2020-12-22 | 44.96 |
| 2020-12-21 | 44.96 |
| 2020-12-18 | 44.96 |
| 2020-12-17 | 44.96 |
| 2020-12-16 | 44.96 |
| 2020-12-15 | 35.51 |
| 2020-12-14 | 35.51 |
| 2020-12-11 | 35.51 |
| 2020-12-10 | 46.54 |
| 2020-12-09 | 48.11 |
| 2020-12-08 | 48.11 |
| 2020-12-07 | 48.11 |
| 2020-12-04 | 54.42 |
| 2020-12-03 | 54.42 |
| 2020-12-02 | 54.42 |
| 2020-12-01 | 40.23 |
| 2020-11-30 | 33.93 |
| 2020-11-27 | 32.36 |
| 2020-11-26 | 32.36 |
| 2020-11-25 | 38.66 |
| 2020-11-24 | 38.66 |
| 2020-11-23 | 27.63 |
| 2020-11-20 | 26.05 |
| 2020-11-19 | 26.05 |
| 2020-11-18 | 26.05 |
| 2020-11-17 | 24.48 |
| 2020-11-16 | 21.33 |
| 2020-11-13 | 29.21 |
| 2020-11-12 | 29.21 |
| 2020-11-11 | 29.21 |
| 2020-11-10 | 37.08 |
| 2020-11-09 | 37.08 |
| 2020-11-06 | 37.08 |
| 2020-11-05 | 37.08 |
| 2020-11-04 | 32.36 |
| 2020-11-03 | 37.08 |
| 2020-11-02 | 37.08 |
| 2020-10-30 | 37.08 |
| 2020-10-29 | 37.08 |
| 2020-10-28 | 46.54 |
| 2020-10-27 | 44.96 |
| 2020-10-23 | 41.81 |
| 2020-10-22 | 37.08 |
| 2020-10-21 | 37.08 |
| 2020-10-20 | 37.08 |
| 2020-10-19 | 37.08 |
| 2020-10-16 | 37.08 |
| 2020-10-15 | 35.51 |
| 2020-10-14 | 37.08 |
| 2020-10-12 | 44.96 |
| 2020-10-09 | 35.51 |
| 2020-10-08 | 35.51 |
| 2020-10-07 | 38.66 |
| 2020-10-06 | 38.66 |
| 2020-10-05 | 38.66 |
| 2020-09-30 | 38.66 |
| 2020-09-29 | 40.23 |
| 2020-09-28 | 48.11 |
| 2020-09-25 | 46.54 |
| 2020-09-24 | 63.87 |
| 2020-09-23 | 37.08 |
| 2020-09-22 | 38.66 |
| 2020-09-21 | 44.96 |
| 2020-09-18 | 46.54 |
| 2020-09-17 | 48.11 |
| 2020-09-16 | 37.08 |
| 2020-09-15 | 37.08 |
| 2020-09-14 | 37.08 |
| 2020-09-11 | 37.08 |
| 2020-09-10 | 37.08 |
| 2020-09-09 | 37.08 |
| 2020-09-08 | 37.08 |
| 2020-09-07 | 38.66 |
| 2020-09-04 | 38.66 |
| 2020-09-03 | 38.66 |
| 2020-09-02 | 41.18 |
| 2020-09-01 | 41.18 |
| 2020-08-31 | 41.09 |
| 2020-08-28 | 41.09 |
| 2020-08-27 | 41.09 |
| 2020-08-26 | 42.65 |
| 2020-08-25 | 42.65 |
| 2020-08-24 | 37.95 |
| 2020-08-21 | 39.52 |
| 2020-08-20 | 39.52 |
| 2020-08-19 | 41.09 |
| 2020-08-18 | 41.09 |
| 2020-08-17 | 37.95 |
| 2020-08-14 | 63.03 |
| 2020-08-13 | 63.03 |
| 2020-08-12 | 63.03 |
| 2020-08-11 | 63.03 |
| 2020-08-10 | 53.63 |
| 2020-08-07 | 53.63 |
| 2020-08-06 | 56.76 |
| 2020-08-05 | 56.76 |
| 2020-08-04 | 56.76 |
| 2020-08-03 | 56.76 |
| 2020-07-31 | 72.44 |
| 2020-07-30 | 56.76 |
| 2020-07-29 | 56.76 |
| 2020-07-28 | 53.63 |
| 2020-07-27 | 56.76 |
| 2020-07-24 | 63.03 |
| 2020-07-23 | 66.17 |
| 2020-07-22 | 59.90 |
| 2020-07-21 | 56.76 |
| 2020-07-20 | 63.03 |
| 2020-07-17 | 63.03 |
| 2020-07-16 | 63.03 |
| 2020-07-15 | 59.90 |
| 2020-07-14 | 52.06 |
| 2020-07-13 | 56.76 |
| 2020-07-10 | 56.76 |
| 2020-07-09 | 59.90 |
| 2020-07-08 | 56.76 |
| 2020-07-07 | 50.49 |
| 2020-07-06 | 56.76 |
| 2020-07-03 | 48.92 |
| 2020-07-02 | 56.76 |
| 2020-06-30 | 56.76 |
| 2020-06-29 | 56.76 |
| 2020-06-26 | 59.90 |
| 2020-06-24 | 59.90 |
| 2020-06-23 | 50.49 |
| 2020-06-22 | 50.49 |
| 2020-06-19 | 50.49 |
| 2020-06-18 | 50.49 |
| 2020-06-17 | 50.49 |
| 2020-06-16 | 47.36 |
| 2020-06-15 | 45.79 |
| 2020-06-12 | 45.79 |
| 2020-06-11 | 45.79 |
| 2020-06-10 | 47.36 |
| 2020-06-09 | 56.76 |
| 2020-06-08 | 56.76 |
| 2020-06-05 | 56.76 |
| 2020-06-04 | 55.19 |
| 2020-06-03 | 55.19 |
| 2020-06-02 | 55.19 |
| 2020-06-01 | 52.06 |
| 2020-05-29 | 52.06 |
| 2020-05-28 | 48.92 |
| 2020-05-27 | 53.63 |
| 2020-05-26 | 53.63 |
| 2020-05-25 | 53.63 |
| 2020-05-22 | 59.90 |
| 2020-05-21 | 59.90 |
| 2020-05-20 | 65.01 |
| 2020-05-19 | 65.01 |
| 2020-05-18 | 58.78 |
| 2020-05-15 | 52.55 |
| 2020-05-14 | 51.00 |
| 2020-05-13 | 51.00 |
| 2020-05-12 | 52.55 |
| 2020-05-11 | 52.55 |
| 2020-05-08 | 52.55 |
| 2020-05-07 | 52.55 |
| 2020-05-06 | 52.55 |
| 2020-05-05 | 58.78 |
| 2020-05-04 | 58.78 |
| 2020-04-29 | 58.78 |
| 2020-04-28 | 58.78 |
| 2020-04-27 | 58.78 |
| 2020-04-24 | 58.78 |
| 2020-04-23 | 55.67 |
| 2020-04-22 | 55.67 |
| 2020-04-21 | 55.67 |
| 2020-04-20 | 55.67 |
| 2020-04-17 | 55.67 |
| 2020-04-16 | 55.67 |
| 2020-04-15 | 55.67 |
| 2020-04-14 | 55.67 |
| 2020-04-09 | 55.67 |
| 2020-04-08 | 55.67 |
| 2020-04-07 | 55.67 |
| 2020-04-06 | 52.55 |
| 2020-04-03 | 52.55 |
| 2020-04-02 | 55.67 |
| 2020-04-01 | 55.67 |
| 2020-03-31 | 61.89 |
| 2020-03-30 | 51.00 |
| 2020-03-27 | 51.00 |
| 2020-03-26 | 52.55 |
| 2020-03-25 | 55.67 |
| 2020-03-24 | 55.67 |
| 2020-03-23 | 55.67 |
| 2020-03-20 | 58.78 |
| 2020-03-19 | 51.00 |
| 2020-03-18 | 52.55 |
| 2020-03-17 | 47.88 |
| 2020-03-16 | 47.88 |
| 2020-03-13 | 47.88 |
| 2020-03-12 | 47.88 |
| 2020-03-11 | 47.88 |
| 2020-03-10 | 49.44 |
| 2020-03-09 | 46.33 |
| 2020-03-06 | 51.00 |
| 2020-03-05 | 58.78 |
| 2020-03-04 | 54.11 |
| 2020-03-03 | 58.78 |
| 2020-03-02 | 65.01 |
| 2020-02-28 | 58.78 |
| 2020-02-27 | 52.55 |
| 2020-02-26 | 52.55 |
| 2020-02-25 | 54.11 |
| 2020-02-24 | 54.11 |
| 2020-02-21 | 54.11 |
| 2020-02-20 | 61.89 |
| 2020-02-19 | 65.01 |
| 2020-02-18 | 71.23 |
| 2020-02-17 | 68.12 |
| 2020-02-14 | 61.89 |
| 2020-02-13 | 58.78 |
| 2020-02-12 | 55.67 |
| 2020-02-11 | 58.78 |
| 2020-02-10 | 54.11 |
| 2020-02-07 | 54.11 |
| 2020-02-06 | 54.11 |
| 2020-02-05 | 51.00 |
| 2020-02-04 | 52.55 |
| 2020-02-03 | 51.00 |
| 2020-01-31 | 49.44 |
| 2020-01-30 | 65.01 |
| 2020-01-29 | 77.46 |
| 2020-01-24 | 80.57 |
| 2020-01-23 | 77.46 |
| 2020-01-22 | 74.35 |
| 2020-01-21 | 65.01 |
| 2020-01-20 | 65.01 |
| 2020-01-17 | 74.35 |
| 2020-01-16 | 74.35 |
| 2020-01-15 | 61.89 |
| 2020-01-14 | 71.23 |
| 2020-01-13 | 74.35 |
| 2020-01-10 | 61.89 |
| 2020-01-09 | 65.01 |
| 2020-01-08 | 61.89 |
| 2020-01-07 | 71.23 |
| 2020-01-06 | 74.35 |
| 2020-01-03 | 74.35 |
| 2020-01-02 | 77.46 |
| 2019-12-31 | 77.46 |
| 2019-12-30 | 77.46 |
| 2019-12-27 | 61.89 |
| 2019-12-24 | 77.46 |
| 2019-12-23 | 77.46 |
| 2019-12-20 | 71.23 |
| 2019-12-19 | 71.23 |
| 2019-12-18 | 68.12 |
| 2019-12-17 | 61.89 |
| 2019-12-16 | 65.01 |
| 2019-12-13 | 61.89 |
| 2019-12-12 | 51.00 |
| 2019-12-11 | 49.44 |
| 2019-12-10 | 44.77 |
| 2019-12-09 | 36.99 |
| 2019-12-06 | 43.21 |
| 2019-12-05 | 40.10 |
| 2019-12-04 | 30.76 |
| 2019-12-03 | 22.98 |
| 2019-12-02 | 13.64 |
| 2019-11-29 | -1.93 |
| 2019-11-28 | 1.18 |
| 2019-11-27 | 12.08 |
| 2019-11-26 | 5.85 |
| 2019-11-25 | 8.97 |
| 2019-11-22 | 13.64 |
| 2019-11-21 | 13.64 |
| 2019-11-20 | 16.75 |
| 2019-11-19 | 13.64 |
| 2019-11-18 | 12.08 |
| 2019-11-15 | 12.08 |
| 2019-11-14 | 10.52 |
| 2019-11-13 | 15.19 |
| 2019-11-12 | 19.86 |
| 2019-11-11 | 19.86 |
| 2019-11-08 | 30.76 |
| 2019-11-07 | 32.32 |
| 2019-11-06 | 30.76 |
| 2019-11-05 | 36.99 |
| 2019-11-04 | 36.99 |
| 2019-11-01 | 33.87 |
| 2019-10-31 | 33.87 |
| 2019-10-30 | 32.32 |
| 2019-10-29 | 35.43 |
| 2019-10-28 | 35.43 |
| 2019-10-25 | 32.32 |
| 2019-10-24 | 30.76 |
| 2019-10-23 | 36.99 |
| 2019-10-22 | 33.87 |
| 2019-10-21 | 38.54 |
| 2019-10-18 | 44.77 |
| 2019-10-17 | 41.66 |
| 2019-10-16 | 41.66 |
| 2019-10-15 | 43.21 |
| 2019-10-14 | 74.35 |
| 2019-10-11 | 68.12 |
| 2019-10-10 | 74.35 |
| 2019-10-09 | 65.01 |
| 2019-10-08 | 65.01 |
| 2019-10-04 | 65.01 |
| 2019-10-03 | 65.01 |
| 2019-10-02 | 65.01 |
| 2019-09-30 | 65.01 |
| 2019-09-27 | 68.12 |
| 2019-09-26 | 68.12 |
| 2019-09-25 | 68.12 |
| 2019-09-24 | 65.01 |
| 2019-09-23 | 65.01 |
| 2019-09-20 | 65.01 |
| 2019-09-19 | 65.01 |
| 2019-09-18 | 65.01 |
| 2019-09-17 | 68.12 |
| 2019-09-16 | 68.12 |
| 2019-09-13 | 66.81 |
| 2019-09-12 | 69.90 |
| 2019-09-11 | 63.72 |
| 2019-09-10 | 57.55 |
| 2019-09-09 | 76.08 |
| 2019-09-06 | 52.91 |
| 2019-09-05 | 52.91 |
| 2019-09-04 | 49.82 |
| 2019-09-03 | 48.28 |
| 2019-09-02 | 49.82 |
| 2019-08-30 | 52.91 |
| 2019-08-29 | 52.91 |
| 2019-08-28 | 54.46 |
| 2019-08-27 | 54.46 |
| 2019-08-26 | 39.01 |
| 2019-08-23 | 42.10 |
| 2019-08-22 | 43.64 |
| 2019-08-21 | 43.64 |
| 2019-08-20 | 45.19 |
| 2019-08-19 | 45.19 |
| 2019-08-16 | 49.82 |
| 2019-08-15 | 48.28 |
| 2019-08-14 | 48.28 |
| 2019-08-13 | 42.10 |
| 2019-08-12 | 45.19 |
| 2019-08-09 | 43.64 |
| 2019-08-08 | 40.56 |
| 2019-08-07 | 39.01 |
| 2019-08-06 | 37.47 |
| 2019-08-05 | 40.56 |
| 2019-08-02 | 45.19 |
| 2019-08-01 | 45.19 |
| 2019-07-31 | 51.37 |
| 2019-07-30 | 52.91 |
| 2019-07-29 | 48.28 |
| 2019-07-26 | 54.46 |
| 2019-07-25 | 54.46 |
| 2019-07-24 | 48.28 |
| 2019-07-23 | 51.37 |
| 2019-07-22 | 51.37 |
| 2019-07-19 | 48.28 |
| 2019-07-18 | 51.37 |
| 2019-07-17 | 51.37 |
| 2019-07-16 | 49.82 |
| 2019-07-15 | 51.37 |
| 2019-07-12 | 54.46 |
| 2019-07-11 | 52.91 |
| 2019-07-10 | 52.91 |
| 2019-07-09 | 48.28 |
| 2019-07-08 | 48.28 |
| 2019-07-05 | 52.91 |
| 2019-07-04 | 46.73 |
| 2019-07-03 | 45.19 |
| 2019-07-02 | 54.46 |
| 2019-06-28 | 52.91 |
| 2019-06-27 | 51.37 |
| 2019-06-26 | 49.82 |
| 2019-06-25 | 45.19 |
| 2019-06-24 | 51.37 |
| 2019-06-21 | 69.90 |
| 2019-06-20 | 69.90 |
| 2019-06-19 | 51.37 |
| 2019-06-18 | 51.37 |
| 2019-06-17 | 60.64 |
| 2019-06-14 | 60.64 |
| 2019-06-13 | 69.90 |
| 2019-06-12 | 69.90 |
| 2019-06-11 | 76.08 |
| 2019-06-10 | 72.99 |
| 2019-06-06 | 69.90 |
| 2019-06-05 | 8.12 |
| 2019-06-04 | 10.12 |
| 2019-06-03 | 10.12 |
| 2019-05-31 | 10.12 |
| 2019-05-30 | 11.12 |
| 2019-05-29 | 8.12 |
| 2019-05-28 | 9.12 |
| 2019-05-27 | 8.12 |
| 2019-05-24 | 9.12 |
| 2019-05-23 | 8.12 |
| 2019-05-22 | 10.12 |
| 2019-05-21 | 11.12 |
| 2019-05-20 | 10.12 |
| 2019-05-17 | 9.12 |
| 2019-05-16 | 7.12 |
| 2019-05-15 | 10.12 |
| 2019-05-14 | 5.12 |
| 2019-05-10 | 7.12 |
| 2019-05-09 | 0.11 |
| 2019-05-08 | 7.94 |
| 2019-05-07 | 7.94 |
| 2019-05-06 | 8.92 |
| 2019-05-03 | 11.86 |
| 2019-05-02 | 10.88 |
| 2019-04-30 | 13.83 |
| 2019-04-29 | 11.86 |
| 2019-04-26 | 10.88 |
| 2019-04-25 | 9.90 |
| 2019-04-24 | 10.88 |
| 2019-04-23 | 12.85 |
| 2019-04-18 | 16.77 |
| 2019-04-17 | 10.88 |
| 2019-04-16 | 13.83 |
| 2019-04-15 | 17.75 |
| 2019-04-12 | 10.88 |
| 2019-04-11 | 11.86 |
| 2019-04-10 | 11.86 |
| 2019-04-09 | 13.83 |
| 2019-04-08 | 13.83 |
| 2019-04-04 | 15.79 |
| 2019-04-03 | 15.79 |
| 2019-04-02 | 13.83 |
| 2019-04-01 | 13.83 |
| 2019-03-29 | 12.85 |
| 2019-03-28 | 14.81 |
| 2019-03-27 | 14.81 |
| 2019-03-26 | 14.81 |
| 2019-03-25 | 13.83 |
| 2019-03-22 | 15.79 |
| 2019-03-21 | 16.77 |
| 2019-03-20 | 17.75 |
| 2019-03-19 | 11.86 |
| 2019-03-18 | 2.05 |
| 2019-03-15 | 5.98 |
| 2019-03-14 | 5.00 |
| 2019-03-13 | 5.98 |
| 2019-03-12 | 4.01 |
| 2019-03-11 | 6.96 |
| 2019-03-08 | 6.96 |
| 2019-03-07 | 7.94 |
| 2019-03-06 | 7.94 |
| 2019-03-05 | 4.01 |
| 2019-03-04 | 5.00 |
| 2019-03-01 | 7.94 |
| 2019-02-28 | 6.96 |
| 2019-02-27 | 5.98 |
| 2019-02-26 | 5.98 |
| 2019-02-25 | 7.94 |
| 2019-02-22 | 6.96 |
| 2019-02-21 | 7.94 |
| 2019-02-20 | 6.96 |
| 2019-02-19 | 13.83 |
| 2019-02-18 | 6.96 |
| 2019-02-15 | 7.94 |
| 2019-02-14 | 8.92 |
| 2019-02-13 | 6.96 |
| 2019-02-12 | 7.94 |
| 2019-02-11 | 10.88 |
| 2019-02-08 | 12.85 |
| 2019-02-04 | 6.96 |
| 2019-02-01 | 5.98 |
| 2019-01-31 | 6.96 |
| 2019-01-30 | 6.96 |
| 2019-01-29 | 7.94 |
| 2019-01-28 | 7.94 |
| 2019-01-25 | 7.94 |
| 2019-01-24 | 7.94 |
| 2019-01-23 | 5.00 |
| 2019-01-22 | 6.96 |
| 2019-01-21 | -3.84 |
| 2019-01-18 | -4.82 |
| 2019-01-17 | -5.80 |
| 2019-01-16 | -7.76 |
| 2019-01-15 | -7.76 |
| 2019-01-14 | -4.82 |
| 2019-01-11 | -4.82 |
| 2019-01-10 | -4.82 |
| 2019-01-09 | -4.82 |
| 2019-01-08 | -4.82 |
| 2019-01-07 | -5.80 |
| 2019-01-04 | -3.84 |
| 2019-01-03 | -1.87 |
| 2019-01-02 | -2.85 |
| 2018-12-31 | 9.90 |
| 2018-12-28 | -3.84 |
| 2018-12-27 | -4.82 |
| 2018-12-24 | -4.82 |
| 2018-12-21 | -4.82 |
| 2018-12-20 | -5.80 |
| 2018-12-19 | -4.82 |
| 2018-12-18 | -2.85 |
| 2018-12-17 | -1.87 |
| 2018-12-14 | -1.87 |
| 2018-12-13 | -1.87 |
| 2018-12-12 | 0.09 |
| 2018-12-11 | -1.87 |
| 2018-12-10 | 1.07 |
| 2018-12-07 | 0.09 |
| 2018-12-06 | -1.87 |
| 2018-12-05 | 5.00 |
| 2018-12-04 | 6.96 |
| 2018-12-03 | 5.00 |
| 2018-11-30 | 2.05 |
| 2018-11-29 | 5.98 |
| 2018-11-28 | 3.03 |
| 2018-11-27 | 4.01 |
| 2018-11-26 | 5.00 |
| 2018-11-23 | 8.92 |
| 2018-11-22 | 4.01 |
| 2018-11-21 | 7.94 |
| 2018-11-20 | 6.96 |
| 2018-11-19 | 10.88 |
| 2018-11-16 | 10.88 |
| 2018-11-15 | 12.85 |
| 2018-11-14 | 12.85 |
| 2018-11-13 | 11.86 |
| 2018-11-12 | 13.83 |
| 2018-11-09 | 13.83 |
| 2018-11-08 | 15.79 |
| 2018-11-07 | 13.83 |
| 2018-11-06 | 15.79 |
| 2018-11-05 | 14.81 |
| 2018-11-02 | 14.81 |
| 2018-11-01 | 14.81 |
| 2018-10-31 | 13.83 |
| 2018-10-30 | 15.79 |
| 2018-10-29 | 15.79 |
| 2018-10-26 | 15.79 |
| 2018-10-25 | 13.83 |
| 2018-10-24 | 15.79 |
| 2018-10-23 | 16.77 |
| 2018-10-22 | 16.77 |
| 2018-10-19 | 16.77 |
| 2018-10-18 | 16.77 |
| 2018-10-16 | 17.75 |
| 2018-10-15 | 17.75 |
| 2018-10-12 | 17.75 |
| 2018-10-11 | 16.77 |
| 2018-10-10 | 16.77 |
| 2018-10-09 | 21.68 |
| 2018-10-08 | 17.75 |
| 2018-10-05 | 16.77 |
| 2018-10-04 | 18.73 |
| 2018-10-03 | 14.81 |
| 2018-10-02 | 16.77 |
| 2018-09-28 | 21.68 |
| 2018-09-27 | 25.60 |
| 2018-09-26 | 25.60 |
| 2018-09-24 | 25.60 |
| 2018-09-21 | 22.66 |
| 2018-09-20 | 14.81 |
| 2018-09-19 | 18.73 |
| 2018-09-18 | 15.79 |
| 2018-09-17 | 15.79 |
| 2018-09-14 | 17.75 |
| 2018-09-13 | 12.85 |
| 2018-09-12 | 3.03 |
| 2018-09-11 | 5.98 |
| 2018-09-10 | 0.09 |
| 2018-09-07 | -1.87 |
| 2018-09-06 | 2.05 |
| 2018-09-05 | 1.07 |
| 2018-09-04 | 2.05 |
| 2018-09-03 | 3.03 |
| 2018-08-31 | 2.05 |
| 2018-08-30 | 5.98 |
| 2018-08-29 | 6.96 |
| 2018-08-28 | -1.87 |
| 2018-08-27 | 0.09 |
| 2018-08-24 | 2.05 |
| 2018-08-23 | 2.05 |
| 2018-08-22 | 4.01 |
| 2018-08-21 | 6.96 |
| 2018-08-20 | 5.00 |
| 2018-08-17 | 5.98 |
| 2018-08-16 | 7.94 |
| 2018-08-15 | 6.96 |
| 2018-08-14 | 5.98 |
| 2018-08-13 | 12.85 |
| 2018-08-10 | 4.01 |
| 2018-08-09 | 5.00 |
| 2018-08-08 | 4.01 |
| 2018-08-07 | 5.00 |
| 2018-08-06 | 5.98 |
| 2018-08-03 | 7.94 |
| 2018-08-02 | 6.96 |
| 2018-08-01 | 8.92 |
| 2018-07-31 | 5.98 |
| 2018-07-30 | 7.94 |
| 2018-07-27 | 7.94 |
| 2018-07-26 | 7.94 |
| 2018-07-25 | 6.96 |
| 2018-07-24 | 7.94 |
| 2018-07-23 | 9.90 |
| 2018-07-20 | 9.90 |
| 2018-07-19 | 7.94 |
| 2018-07-18 | 11.86 |
| 2018-07-17 | 11.86 |
| 2018-07-16 | 11.86 |
| 2018-07-13 | 11.86 |
| 2018-07-12 | 12.85 |
| 2018-07-11 | 10.88 |
| 2018-07-10 | 12.85 |
| 2018-07-09 | 12.85 |
| 2018-07-06 | 13.83 |
| 2018-07-05 | 10.88 |
| 2018-07-04 | 9.90 |
| 2018-07-03 | 11.86 |
| 2018-06-29 | 11.86 |
| 2018-06-28 | 11.86 |
| 2018-06-27 | 11.86 |
| 2018-06-26 | 13.83 |
| 2018-06-25 | 11.86 |
| 2018-06-22 | 11.86 |
| 2018-06-21 | 7.94 |
| 2018-06-20 | 11.86 |
| 2018-06-19 | 7.94 |
| 2018-06-15 | 1.07 |
| 2018-06-14 | -0.89 |
| 2018-06-13 | -6.78 |
| 2018-06-12 | -4.82 |
| 2018-06-11 | -2.85 |
| 2018-06-08 | -6.78 |
| 2018-06-07 | -1.87 |
| 2018-06-06 | -6.78 |
| 2018-06-05 | -0.89 |
| 2018-06-04 | -0.89 |
| 2018-06-01 | -1.87 |
| 2018-05-31 | -0.89 |
| 2018-05-30 | -2.85 |
| 2018-05-29 | -1.87 |
| 2018-05-28 | -1.87 |
| 2018-05-25 | -1.87 |
| 2018-05-24 | -2.85 |
| 2018-05-23 | -2.85 |
| 2018-05-21 | -2.85 |
| 2018-05-18 | -0.89 |
| 2018-05-17 | -1.87 |
| 2018-05-16 | -1.87 |
| 2018-05-15 | 0.09 |
| 2018-05-14 | 1.07 |
| 2018-05-11 | 1.07 |
| 2018-05-10 | -0.89 |
| 2018-05-09 | -2.85 |
| 2018-05-08 | -4.82 |
| 2018-05-07 | -0.89 |
| 2018-05-04 | -1.87 |
| 2018-05-03 | -1.87 |
| 2018-05-02 | 0.09 |
| 2018-04-30 | -1.94 |
| 2018-04-27 | -1.94 |
| 2018-04-26 | 0.00 |
| 2018-04-25 | -2.91 |
| 2018-04-24 | -2.91 |
| 2018-04-23 | -2.91 |
| 2018-04-20 | -2.91 |
| 2018-04-19 | -2.91 |
| 2018-04-18 | -2.91 |
| 2018-04-17 | 0.00 |
| 2018-04-16 | 0.97 |
| 2018-04-13 | 0.00 |
| 2018-04-12 | 0.00 |
| 2018-04-11 | 0.00 |
| 2018-04-10 | 0.00 |
| 2018-04-09 | -2.91 |
| 2018-04-06 | -2.91 |
| 2018-04-04 | -0.97 |
| 2018-04-03 | -1.94 |
| 2018-03-29 | 0.97 |
| 2018-03-28 | 0.97 |
| 2018-03-27 | 1.94 |
| 2018-03-26 | 1.94 |
| 2018-03-23 | 0.97 |
| 2018-03-22 | 0.97 |
| 2018-03-21 | 0.97 |
| 2018-03-20 | 0.97 |
| 2018-03-19 | 2.91 |
| 2018-03-16 | 2.91 |
| 2018-03-15 | 1.94 |
| 2018-03-14 | 2.91 |
| 2018-03-13 | 2.91 |
| 2018-03-12 | 1.94 |
| 2018-03-09 | 1.94 |
| 2018-03-08 | 1.94 |
| 2018-03-07 | 1.94 |
| 2018-03-06 | 4.85 |
| 2018-03-05 | 3.88 |
| 2018-03-02 | -0.97 |
| 2018-03-01 | -0.97 |
| 2018-02-28 | -0.97 |
| 2018-02-27 | 0.97 |
| 2018-02-26 | 2.91 |
| 2018-02-23 | -0.97 |
| 2018-02-22 | 2.91 |
| 2018-02-21 | 3.88 |
| 2018-02-20 | 3.88 |
| 2018-02-15 | 2.91 |
| 2018-02-14 | 2.91 |
| 2018-02-13 | 0.97 |
| 2018-02-12 | -2.91 |
| 2018-02-09 | -5.83 |
| 2018-02-08 | -10.68 |
| 2018-02-07 | -10.68 |
| 2018-02-06 | -8.74 |
| 2018-02-05 | -6.80 |
| 2018-02-02 | -4.85 |
| 2018-02-01 | -4.85 |
| 2018-01-31 | -4.85 |
| 2018-01-30 | -4.85 |
| 2018-01-29 | -1.94 |
| 2018-01-26 | -1.94 |
| 2018-01-25 | -1.94 |
| 2018-01-24 | -1.94 |
| 2018-01-23 | -1.94 |
| 2018-01-22 | 0.00 |
| 2018-01-19 | -1.94 |
| 2018-01-18 | -1.94 |
| 2018-01-17 | -2.91 |
| 2018-01-16 | 1.94 |
| 2018-01-15 | 1.94 |
| 2018-01-12 | 1.94 |
| 2018-01-11 | -0.97 |
| 2018-01-10 | -0.97 |
| 2018-01-09 | -0.97 |
| 2018-01-08 | 1.94 |
| 2018-01-05 | 1.94 |
| 2018-01-04 | 5.83 |
| 2018-01-03 | 6.80 |
| 2018-01-02 | 11.65 |
| 2017-12-29 | 11.65 |
| 2017-12-28 | 11.65 |
| 2017-12-27 | 11.65 |
| 2017-12-22 | 1.94 |
| 2017-12-21 | 3.88 |
| 2017-12-20 | 0.00 |
| 2017-12-19 | 0.00 |
| 2017-12-18 | 0.00 |
| 2017-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy