Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02011 | 2011-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2011 % |
|---|---|
| 2026-01-19 | 37.05 |
| 2026-01-16 | 37.05 |
| 2026-01-15 | 37.05 |
| 2026-01-14 | 37.05 |
| 2026-01-13 | 37.05 |
| 2026-01-12 | 37.05 |
| 2026-01-09 | 37.05 |
| 2026-01-08 | 37.05 |
| 2026-01-07 | 37.05 |
| 2026-01-06 | 37.05 |
| 2026-01-05 | 37.05 |
| 2026-01-02 | 37.05 |
| 2025-12-31 | 37.05 |
| 2025-12-30 | 37.05 |
| 2025-12-29 | 37.05 |
| 2025-12-24 | 37.05 |
| 2025-12-23 | 37.05 |
| 2025-12-22 | 37.05 |
| 2025-12-19 | 37.05 |
| 2025-12-18 | 37.05 |
| 2025-12-17 | 37.05 |
| 2025-12-16 | 50.84 |
| 2025-12-15 | 44.40 |
| 2025-12-12 | 44.40 |
| 2025-12-11 | 44.40 |
| 2025-12-10 | 44.40 |
| 2025-12-09 | 44.40 |
| 2025-12-08 | 44.40 |
| 2025-12-05 | 46.24 |
| 2025-12-04 | 46.24 |
| 2025-12-03 | 47.16 |
| 2025-12-02 | 58.20 |
| 2025-12-01 | 52.68 |
| 2025-11-28 | 63.72 |
| 2025-11-27 | 63.72 |
| 2025-11-26 | 62.80 |
| 2025-11-25 | 56.36 |
| 2025-11-24 | 65.56 |
| 2025-11-21 | 72.92 |
| 2025-11-20 | 70.16 |
| 2025-11-19 | 65.56 |
| 2025-11-18 | 65.56 |
| 2025-11-17 | 65.56 |
| 2025-11-14 | 64.64 |
| 2025-11-13 | 60.96 |
| 2025-11-12 | 60.96 |
| 2025-11-11 | 49.00 |
| 2025-11-10 | 49.00 |
| 2025-11-07 | 48.08 |
| 2025-11-06 | 52.68 |
| 2025-11-05 | 44.40 |
| 2025-11-04 | 42.57 |
| 2025-11-03 | 42.57 |
| 2025-10-31 | 47.16 |
| 2025-10-30 | 47.16 |
| 2025-10-28 | 42.57 |
| 2025-10-27 | 31.53 |
| 2025-10-24 | 31.53 |
| 2025-10-23 | 28.77 |
| 2025-10-22 | 28.77 |
| 2025-10-21 | 28.77 |
| 2025-10-20 | 28.77 |
| 2025-10-17 | 30.61 |
| 2025-10-16 | 31.53 |
| 2025-10-15 | 31.53 |
| 2025-10-14 | 24.17 |
| 2025-10-13 | 31.53 |
| 2025-10-10 | 31.53 |
| 2025-10-09 | 28.77 |
| 2025-10-08 | 25.09 |
| 2025-10-06 | 28.77 |
| 2025-10-03 | 28.77 |
| 2025-10-02 | 22.33 |
| 2025-09-30 | 27.85 |
| 2025-09-29 | 27.85 |
| 2025-09-26 | 27.85 |
| 2025-09-25 | 27.85 |
| 2025-09-24 | 26.01 |
| 2025-09-23 | 26.01 |
| 2025-09-22 | 27.85 |
| 2025-09-19 | 25.09 |
| 2025-09-18 | 25.09 |
| 2025-09-17 | 24.17 |
| 2025-09-16 | 26.93 |
| 2025-09-15 | 24.17 |
| 2025-09-12 | 28.77 |
| 2025-09-11 | 27.85 |
| 2025-09-10 | 28.77 |
| 2025-09-09 | 28.77 |
| 2025-09-08 | 28.77 |
| 2025-09-05 | 28.77 |
| 2025-09-04 | 28.77 |
| 2025-09-03 | 22.33 |
| 2025-09-02 | 23.25 |
| 2025-09-01 | 24.17 |
| 2025-08-29 | 28.77 |
| 2025-08-28 | 31.53 |
| 2025-08-27 | 23.25 |
| 2025-08-26 | 23.25 |
| 2025-08-25 | 23.25 |
| 2025-08-22 | 29.69 |
| 2025-08-21 | 15.89 |
| 2025-08-20 | 25.09 |
| 2025-08-19 | 25.09 |
| 2025-08-18 | 26.93 |
| 2025-08-15 | 30.61 |
| 2025-08-14 | 31.53 |
| 2025-08-13 | 26.01 |
| 2025-08-12 | 30.61 |
| 2025-08-11 | 26.01 |
| 2025-08-08 | 30.61 |
| 2025-08-07 | 30.61 |
| 2025-08-06 | 29.69 |
| 2025-08-05 | 26.93 |
| 2025-08-04 | 31.53 |
| 2025-08-01 | 31.53 |
| 2025-07-31 | 28.77 |
| 2025-07-30 | 28.77 |
| 2025-07-29 | 28.77 |
| 2025-07-28 | 27.85 |
| 2025-07-25 | 26.93 |
| 2025-07-24 | 30.61 |
| 2025-07-23 | 30.61 |
| 2025-07-22 | 27.85 |
| 2025-07-21 | 28.77 |
| 2025-07-18 | 28.77 |
| 2025-07-17 | 28.77 |
| 2025-07-16 | 25.09 |
| 2025-07-15 | 25.09 |
| 2025-07-14 | 25.09 |
| 2025-07-11 | 25.09 |
| 2025-07-10 | 26.93 |
| 2025-07-09 | 27.85 |
| 2025-07-08 | 25.09 |
| 2025-07-07 | 25.09 |
| 2025-07-04 | 25.09 |
| 2025-07-03 | 25.09 |
| 2025-07-02 | 25.09 |
| 2025-06-30 | 25.09 |
| 2025-06-27 | 28.77 |
| 2025-06-26 | 26.93 |
| 2025-06-25 | 26.93 |
| 2025-06-24 | 26.93 |
| 2025-06-23 | 26.93 |
| 2025-06-20 | 26.93 |
| 2025-06-19 | 26.93 |
| 2025-06-18 | 26.01 |
| 2025-06-17 | 26.01 |
| 2025-06-16 | 26.01 |
| 2025-06-13 | 26.01 |
| 2025-06-12 | 26.01 |
| 2025-06-11 | 26.01 |
| 2025-06-10 | 25.09 |
| 2025-06-09 | 25.09 |
| 2025-06-06 | 25.09 |
| 2025-06-05 | 25.09 |
| 2025-06-04 | 25.09 |
| 2025-06-03 | 19.57 |
| 2025-06-02 | 19.57 |
| 2025-05-30 | 19.57 |
| 2025-05-29 | 19.57 |
| 2025-05-28 | 19.57 |
| 2025-05-27 | 19.57 |
| 2025-05-26 | 19.57 |
| 2025-05-23 | 19.57 |
| 2025-05-22 | 19.57 |
| 2025-05-21 | 19.57 |
| 2025-05-20 | 19.57 |
| 2025-05-19 | 24.17 |
| 2025-05-16 | 22.33 |
| 2025-05-15 | 26.01 |
| 2025-05-14 | 26.01 |
| 2025-05-13 | 26.01 |
| 2025-05-12 | 26.01 |
| 2025-05-09 | 26.93 |
| 2025-05-08 | 26.93 |
| 2025-05-07 | 25.09 |
| 2025-05-06 | 25.09 |
| 2025-05-02 | 25.09 |
| 2025-04-30 | 24.17 |
| 2025-04-29 | 24.17 |
| 2025-04-28 | 27.85 |
| 2025-04-25 | 25.09 |
| 2025-04-24 | 27.85 |
| 2025-04-23 | 27.85 |
| 2025-04-22 | 26.93 |
| 2025-04-17 | 22.33 |
| 2025-04-16 | 22.33 |
| 2025-04-15 | 22.33 |
| 2025-04-14 | 22.33 |
| 2025-04-11 | 21.41 |
| 2025-04-10 | 21.41 |
| 2025-04-09 | 21.41 |
| 2025-04-08 | 21.41 |
| 2025-04-07 | 24.17 |
| 2025-04-03 | 23.25 |
| 2025-04-02 | 17.73 |
| 2025-04-01 | 17.73 |
| 2025-03-31 | 17.73 |
| 2025-03-28 | 17.73 |
| 2025-03-27 | 17.73 |
| 2025-03-26 | 17.73 |
| 2025-03-25 | 17.73 |
| 2025-03-24 | 14.05 |
| 2025-03-21 | 14.05 |
| 2025-03-20 | 12.21 |
| 2025-03-19 | 12.21 |
| 2025-03-18 | 12.21 |
| 2025-03-17 | 12.21 |
| 2025-03-14 | 10.37 |
| 2025-03-13 | 10.37 |
| 2025-03-12 | 10.37 |
| 2025-03-11 | 10.37 |
| 2025-03-10 | 10.37 |
| 2025-03-07 | 14.05 |
| 2025-03-06 | 13.13 |
| 2025-03-05 | 22.33 |
| 2025-03-04 | 22.33 |
| 2025-03-03 | 22.33 |
| 2025-02-28 | 22.33 |
| 2025-02-27 | 22.33 |
| 2025-02-26 | 22.33 |
| 2025-02-25 | 22.33 |
| 2025-02-24 | 22.33 |
| 2025-02-21 | 21.41 |
| 2025-02-20 | 21.41 |
| 2025-02-19 | 21.41 |
| 2025-02-18 | 19.57 |
| 2025-02-17 | 19.57 |
| 2025-02-14 | 19.57 |
| 2025-02-13 | 24.17 |
| 2025-02-12 | 24.17 |
| 2025-02-11 | 19.57 |
| 2025-02-10 | 19.57 |
| 2025-02-07 | 19.57 |
| 2025-02-06 | 19.57 |
| 2025-02-05 | 19.57 |
| 2025-02-04 | 29.69 |
| 2025-02-03 | 27.85 |
| 2025-01-28 | 27.85 |
| 2025-01-27 | 27.85 |
| 2025-01-24 | 27.85 |
| 2025-01-23 | 27.85 |
| 2025-01-22 | 27.85 |
| 2025-01-21 | 27.85 |
| 2025-01-20 | 27.85 |
| 2025-01-17 | 28.77 |
| 2025-01-16 | 28.77 |
| 2025-01-15 | 28.77 |
| 2025-01-14 | 28.77 |
| 2025-01-13 | 24.17 |
| 2025-01-10 | 24.17 |
| 2025-01-09 | 24.17 |
| 2025-01-08 | 14.97 |
| 2025-01-07 | 14.97 |
| 2025-01-06 | 14.97 |
| 2025-01-03 | 13.13 |
| 2025-01-02 | 18.65 |
| 2024-12-31 | 25.09 |
| 2024-12-30 | 25.09 |
| 2024-12-27 | 25.09 |
| 2024-12-24 | 25.09 |
| 2024-12-23 | 25.09 |
| 2024-12-20 | 25.09 |
| 2024-12-19 | 11.29 |
| 2024-12-18 | 11.29 |
| 2024-12-17 | 10.37 |
| 2024-12-16 | 10.37 |
| 2024-12-13 | 10.37 |
| 2024-12-12 | 10.37 |
| 2024-12-11 | 10.37 |
| 2024-12-10 | 13.13 |
| 2024-12-09 | 13.13 |
| 2024-12-06 | 13.13 |
| 2024-12-05 | 13.13 |
| 2024-12-04 | 13.13 |
| 2024-12-03 | 13.13 |
| 2024-12-02 | 13.13 |
| 2024-11-29 | 13.13 |
| 2024-11-28 | 13.13 |
| 2024-11-27 | 13.13 |
| 2024-11-26 | 12.21 |
| 2024-11-25 | 23.25 |
| 2024-11-22 | 23.25 |
| 2024-11-21 | 23.25 |
| 2024-11-20 | 23.25 |
| 2024-11-19 | 23.25 |
| 2024-11-18 | 23.25 |
| 2024-11-15 | 23.25 |
| 2024-11-14 | 23.25 |
| 2024-11-13 | 11.29 |
| 2024-11-12 | 19.57 |
| 2024-11-11 | 14.97 |
| 2024-11-08 | 24.17 |
| 2024-11-07 | 14.05 |
| 2024-11-06 | 14.05 |
| 2024-11-05 | 14.05 |
| 2024-11-04 | 14.05 |
| 2024-11-01 | 14.05 |
| 2024-10-31 | 13.13 |
| 2024-10-30 | 12.21 |
| 2024-10-29 | 26.93 |
| 2024-10-28 | 26.93 |
| 2024-10-25 | 26.93 |
| 2024-10-24 | 26.93 |
| 2024-10-23 | 26.93 |
| 2024-10-22 | 26.01 |
| 2024-10-21 | 26.01 |
| 2024-10-18 | 30.61 |
| 2024-10-17 | 30.61 |
| 2024-10-16 | 30.61 |
| 2024-10-15 | 30.61 |
| 2024-10-14 | 30.61 |
| 2024-10-10 | 32.45 |
| 2024-10-09 | 32.45 |
| 2024-10-08 | 28.77 |
| 2024-10-07 | 42.57 |
| 2024-10-04 | 37.97 |
| 2024-10-03 | 35.21 |
| 2024-10-02 | 39.81 |
| 2024-09-30 | 37.97 |
| 2024-09-27 | 37.97 |
| 2024-09-26 | 39.81 |
| 2024-09-25 | 39.81 |
| 2024-09-24 | 36.13 |
| 2024-09-23 | 36.13 |
| 2024-09-20 | 36.13 |
| 2024-09-19 | 36.13 |
| 2024-09-17 | 40.73 |
| 2024-09-16 | 40.73 |
| 2024-09-13 | 40.73 |
| 2024-09-12 | 43.48 |
| 2024-09-11 | 42.57 |
| 2024-09-10 | 47.16 |
| 2024-09-09 | 47.16 |
| 2024-09-05 | 50.84 |
| 2024-09-04 | 60.04 |
| 2024-09-03 | 60.04 |
| 2024-09-02 | 60.04 |
| 2024-08-30 | 60.04 |
| 2024-08-29 | 62.80 |
| 2024-08-28 | 56.36 |
| 2024-08-27 | 56.36 |
| 2024-08-26 | 56.36 |
| 2024-08-23 | 56.36 |
| 2024-08-22 | 58.20 |
| 2024-08-21 | 58.20 |
| 2024-08-20 | 58.20 |
| 2024-08-19 | 58.20 |
| 2024-08-16 | 58.20 |
| 2024-08-15 | 58.20 |
| 2024-08-14 | 58.20 |
| 2024-08-13 | 59.12 |
| 2024-08-12 | 69.24 |
| 2024-08-09 | 69.24 |
| 2024-08-08 | 57.28 |
| 2024-08-07 | 60.96 |
| 2024-08-06 | 57.28 |
| 2024-08-05 | 60.96 |
| 2024-08-02 | 58.20 |
| 2024-08-01 | 58.20 |
| 2024-07-31 | 60.04 |
| 2024-07-30 | 60.04 |
| 2024-07-29 | 60.04 |
| 2024-07-26 | 60.04 |
| 2024-07-25 | 60.04 |
| 2024-07-24 | 66.48 |
| 2024-07-23 | 66.48 |
| 2024-07-22 | 67.40 |
| 2024-07-19 | 67.40 |
| 2024-07-18 | 72.00 |
| 2024-07-17 | 72.00 |
| 2024-07-16 | 71.08 |
| 2024-07-15 | 71.08 |
| 2024-07-12 | 71.08 |
| 2024-07-11 | 71.08 |
| 2024-07-10 | 71.08 |
| 2024-07-09 | 71.08 |
| 2024-07-08 | 71.08 |
| 2024-07-05 | 71.08 |
| 2024-07-04 | 71.08 |
| 2024-07-03 | 71.08 |
| 2024-07-02 | 65.56 |
| 2024-06-28 | 74.76 |
| 2024-06-27 | 69.24 |
| 2024-06-26 | 76.60 |
| 2024-06-25 | 76.60 |
| 2024-06-24 | 76.60 |
| 2024-06-21 | 78.44 |
| 2024-06-20 | 78.44 |
| 2024-06-19 | 78.44 |
| 2024-06-18 | 78.44 |
| 2024-06-17 | 73.84 |
| 2024-06-14 | 80.28 |
| 2024-06-13 | 80.28 |
| 2024-06-12 | 75.68 |
| 2024-06-11 | 75.68 |
| 2024-06-07 | 75.68 |
| 2024-06-06 | 75.68 |
| 2024-06-05 | 75.68 |
| 2024-06-04 | 75.68 |
| 2024-06-03 | 77.52 |
| 2024-05-31 | 77.52 |
| 2024-05-30 | 76.60 |
| 2024-05-29 | 83.04 |
| 2024-05-28 | 83.04 |
| 2024-05-27 | 83.04 |
| 2024-05-24 | 83.04 |
| 2024-05-23 | 77.52 |
| 2024-05-22 | 76.60 |
| 2024-05-21 | 73.84 |
| 2024-05-20 | 76.60 |
| 2024-05-17 | 74.76 |
| 2024-05-16 | 76.60 |
| 2024-05-14 | 76.60 |
| 2024-05-13 | 75.68 |
| 2024-05-10 | 75.68 |
| 2024-05-09 | 80.28 |
| 2024-05-08 | 76.60 |
| 2024-05-07 | 76.60 |
| 2024-05-06 | 75.68 |
| 2024-05-03 | 75.68 |
| 2024-05-02 | 77.52 |
| 2024-04-30 | 80.28 |
| 2024-04-29 | 82.12 |
| 2024-04-26 | 82.12 |
| 2024-04-25 | 83.04 |
| 2024-04-24 | 82.12 |
| 2024-04-23 | 83.04 |
| 2024-04-22 | 83.04 |
| 2024-04-19 | 80.28 |
| 2024-04-18 | 77.52 |
| 2024-04-17 | 83.96 |
| 2024-04-16 | 84.87 |
| 2024-04-15 | 83.04 |
| 2024-04-12 | 79.36 |
| 2024-04-11 | 79.36 |
| 2024-04-10 | 79.36 |
| 2024-04-09 | 79.36 |
| 2024-04-08 | 79.36 |
| 2024-04-05 | 79.36 |
| 2024-04-03 | 79.36 |
| 2024-04-02 | 79.36 |
| 2024-03-28 | 79.36 |
| 2024-03-27 | 83.96 |
| 2024-03-26 | 83.04 |
| 2024-03-25 | 83.96 |
| 2024-03-22 | 83.96 |
| 2024-03-21 | 84.87 |
| 2024-03-20 | 83.96 |
| 2024-03-19 | 86.71 |
| 2024-03-18 | 86.71 |
| 2024-03-15 | 87.63 |
| 2024-03-14 | 90.39 |
| 2024-03-13 | 88.55 |
| 2024-03-12 | 83.96 |
| 2024-03-11 | 68.32 |
| 2024-03-08 | 72.92 |
| 2024-03-07 | 63.72 |
| 2024-03-06 | 60.96 |
| 2024-03-05 | 60.96 |
| 2024-03-04 | 60.96 |
| 2024-03-01 | 60.96 |
| 2024-02-29 | 54.52 |
| 2024-02-28 | 57.28 |
| 2024-02-27 | 53.60 |
| 2024-02-26 | 52.68 |
| 2024-02-23 | 53.60 |
| 2024-02-22 | 50.84 |
| 2024-02-21 | 39.81 |
| 2024-02-20 | 37.97 |
| 2024-02-19 | 36.13 |
| 2024-02-16 | 28.77 |
| 2024-02-15 | 24.17 |
| 2024-02-14 | 17.73 |
| 2024-02-09 | 17.73 |
| 2024-02-08 | 17.73 |
| 2024-02-07 | 17.73 |
| 2024-02-06 | 17.73 |
| 2024-02-05 | 12.21 |
| 2024-02-02 | 12.21 |
| 2024-02-01 | 6.69 |
| 2024-01-31 | 6.69 |
| 2024-01-30 | 11.29 |
| 2024-01-29 | 11.29 |
| 2024-01-26 | 10.37 |
| 2024-01-25 | 11.29 |
| 2024-01-24 | 8.53 |
| 2024-01-23 | 8.53 |
| 2024-01-22 | 4.85 |
| 2024-01-19 | 8.53 |
| 2024-01-18 | 8.53 |
| 2024-01-17 | 8.53 |
| 2024-01-16 | 10.37 |
| 2024-01-15 | 10.37 |
| 2024-01-12 | 8.53 |
| 2024-01-11 | 8.53 |
| 2024-01-10 | 4.85 |
| 2024-01-09 | 4.85 |
| 2024-01-08 | 4.85 |
| 2024-01-05 | 6.69 |
| 2024-01-04 | 11.29 |
| 2024-01-03 | 10.37 |
| 2024-01-02 | 10.37 |
| 2023-12-29 | 10.37 |
| 2023-12-28 | 10.37 |
| 2023-12-27 | 6.69 |
| 2023-12-22 | 14.05 |
| 2023-12-21 | 12.21 |
| 2023-12-20 | 14.97 |
| 2023-12-19 | 14.05 |
| 2023-12-18 | 14.97 |
| 2023-12-15 | 4.85 |
| 2023-12-14 | 12.21 |
| 2023-12-13 | 12.21 |
| 2023-12-12 | 12.21 |
| 2023-12-11 | 8.53 |
| 2023-12-08 | 8.53 |
| 2023-12-07 | 3.01 |
| 2023-12-06 | -3.42 |
| 2023-12-05 | -8.02 |
| 2023-12-04 | -7.10 |
| 2023-12-01 | -10.78 |
| 2023-11-30 | -10.78 |
| 2023-11-29 | -14.46 |
| 2023-11-28 | -14.46 |
| 2023-11-27 | -14.46 |
| 2023-11-24 | -9.86 |
| 2023-11-23 | -9.86 |
| 2023-11-22 | -11.70 |
| 2023-11-21 | -16.30 |
| 2023-11-20 | -7.10 |
| 2023-11-17 | -8.02 |
| 2023-11-16 | -9.86 |
| 2023-11-15 | -8.02 |
| 2023-11-14 | -8.02 |
| 2023-11-13 | -6.18 |
| 2023-11-10 | -3.42 |
| 2023-11-09 | -2.50 |
| 2023-11-08 | -2.50 |
| 2023-11-07 | -2.50 |
| 2023-11-06 | -2.50 |
| 2023-11-03 | -2.50 |
| 2023-11-02 | -7.10 |
| 2023-11-01 | -8.02 |
| 2023-10-31 | 0.26 |
| 2023-10-30 | 1.18 |
| 2023-10-27 | 1.18 |
| 2023-10-26 | 1.18 |
| 2023-10-25 | -4.34 |
| 2023-10-24 | -8.02 |
| 2023-10-20 | 0.26 |
| 2023-10-19 | -0.66 |
| 2023-10-18 | -0.66 |
| 2023-10-17 | -6.18 |
| 2023-10-16 | -6.18 |
| 2023-10-13 | -0.66 |
| 2023-10-12 | -0.66 |
| 2023-10-11 | -8.02 |
| 2023-10-10 | -7.10 |
| 2023-10-09 | -7.10 |
| 2023-10-06 | -7.10 |
| 2023-10-05 | -7.10 |
| 2023-10-04 | 0.26 |
| 2023-10-03 | 0.26 |
| 2023-09-29 | 0.26 |
| 2023-09-28 | 0.26 |
| 2023-09-27 | 0.26 |
| 2023-09-26 | -3.42 |
| 2023-09-25 | -3.42 |
| 2023-09-22 | -2.50 |
| 2023-09-21 | -2.50 |
| 2023-09-20 | -2.50 |
| 2023-09-19 | 6.69 |
| 2023-09-18 | 6.69 |
| 2023-09-15 | 6.69 |
| 2023-09-14 | 1.18 |
| 2023-09-13 | 2.10 |
| 2023-09-12 | 2.10 |
| 2023-09-11 | 9.45 |
| 2023-09-07 | 9.45 |
| 2023-09-06 | 1.18 |
| 2023-09-05 | -1.58 |
| 2023-09-04 | 4.85 |
| 2023-08-31 | 9.45 |
| 2023-08-30 | 10.37 |
| 2023-08-29 | -2.50 |
| 2023-08-28 | -6.18 |
| 2023-08-25 | 3.01 |
| 2023-08-24 | 1.18 |
| 2023-08-23 | 17.73 |
| 2023-08-22 | 17.73 |
| 2023-08-21 | 8.53 |
| 2023-08-18 | 9.45 |
| 2023-08-17 | 12.21 |
| 2023-08-16 | 17.73 |
| 2023-08-15 | 17.73 |
| 2023-08-14 | 17.73 |
| 2023-08-11 | 17.73 |
| 2023-08-10 | 17.73 |
| 2023-08-09 | 17.73 |
| 2023-08-08 | 17.73 |
| 2023-08-07 | 17.73 |
| 2023-08-04 | 18.65 |
| 2023-08-03 | 18.65 |
| 2023-08-02 | 18.65 |
| 2023-08-01 | 8.53 |
| 2023-07-31 | 12.21 |
| 2023-07-28 | 12.21 |
| 2023-07-27 | 13.13 |
| 2023-07-26 | 13.13 |
| 2023-07-25 | 9.45 |
| 2023-07-24 | 8.53 |
| 2023-07-21 | 8.53 |
| 2023-07-20 | 10.37 |
| 2023-07-19 | 10.37 |
| 2023-07-18 | 10.37 |
| 2023-07-14 | 8.53 |
| 2023-07-13 | 8.53 |
| 2023-07-12 | 8.53 |
| 2023-07-11 | 4.85 |
| 2023-07-10 | 1.18 |
| 2023-07-07 | 4.85 |
| 2023-07-06 | 4.85 |
| 2023-07-05 | 4.85 |
| 2023-07-04 | 3.01 |
| 2023-07-03 | 5.77 |
| 2023-06-30 | 9.45 |
| 2023-06-29 | 9.45 |
| 2023-06-28 | 9.45 |
| 2023-06-27 | 17.73 |
| 2023-06-26 | 18.65 |
| 2023-06-23 | 11.29 |
| 2023-06-21 | 12.21 |
| 2023-06-20 | 12.21 |
| 2023-06-19 | 12.21 |
| 2023-06-16 | 11.29 |
| 2023-06-15 | 11.29 |
| 2023-06-14 | 21.41 |
| 2023-06-13 | 21.41 |
| 2023-06-12 | 26.93 |
| 2023-06-09 | 17.73 |
| 2023-06-08 | 20.49 |
| 2023-06-07 | 17.73 |
| 2023-06-06 | 17.73 |
| 2023-06-05 | 15.89 |
| 2023-06-02 | 20.49 |
| 2023-06-01 | 20.49 |
| 2023-05-31 | 21.41 |
| 2023-05-30 | 22.33 |
| 2023-05-29 | 22.33 |
| 2023-05-25 | 22.33 |
| 2023-05-24 | 22.33 |
| 2023-05-23 | 21.41 |
| 2023-05-22 | 21.41 |
| 2023-05-19 | 21.41 |
| 2023-05-18 | 25.09 |
| 2023-05-17 | 21.41 |
| 2023-05-16 | 21.41 |
| 2023-05-15 | 28.77 |
| 2023-05-12 | 28.77 |
| 2023-05-11 | 20.49 |
| 2023-05-10 | 32.45 |
| 2023-05-09 | 33.37 |
| 2023-05-08 | 31.53 |
| 2023-05-05 | 29.69 |
| 2023-05-04 | 29.69 |
| 2023-05-03 | 34.29 |
| 2023-05-02 | 34.29 |
| 2023-04-28 | 34.29 |
| 2023-04-27 | 37.05 |
| 2023-04-26 | 37.05 |
| 2023-04-25 | 29.69 |
| 2023-04-24 | 31.53 |
| 2023-04-21 | 36.13 |
| 2023-04-20 | 36.13 |
| 2023-04-19 | 36.13 |
| 2023-04-18 | 35.21 |
| 2023-04-17 | 34.29 |
| 2023-04-14 | 40.73 |
| 2023-04-13 | 37.97 |
| 2023-04-12 | 35.21 |
| 2023-04-11 | 33.37 |
| 2023-04-06 | 35.21 |
| 2023-04-04 | 44.40 |
| 2023-04-03 | 53.60 |
| 2023-03-31 | 48.08 |
| 2023-03-30 | 56.36 |
| 2023-03-29 | 52.68 |
| 2023-03-28 | 37.05 |
| 2023-03-27 | 24.17 |
| 2023-03-24 | 17.73 |
| 2023-03-23 | 14.05 |
| 2023-03-22 | 10.37 |
| 2023-03-21 | 6.69 |
| 2023-03-20 | 6.69 |
| 2023-03-17 | 6.69 |
| 2023-03-16 | 6.69 |
| 2023-03-15 | 6.69 |
| 2023-03-14 | 3.93 |
| 2023-03-13 | 5.77 |
| 2023-03-10 | 3.93 |
| 2023-03-09 | 5.77 |
| 2023-03-08 | 5.77 |
| 2023-03-07 | 7.61 |
| 2023-03-06 | 4.85 |
| 2023-03-03 | 1.18 |
| 2023-03-02 | 1.18 |
| 2023-03-01 | 1.18 |
| 2023-02-28 | 1.18 |
| 2023-02-27 | 3.01 |
| 2023-02-24 | 3.01 |
| 2023-02-23 | 2.10 |
| 2023-02-22 | 3.93 |
| 2023-02-21 | 4.85 |
| 2023-02-20 | 8.53 |
| 2023-02-17 | 1.18 |
| 2023-02-16 | -4.34 |
| 2023-02-15 | -4.34 |
| 2023-02-14 | -3.42 |
| 2023-02-13 | -5.26 |
| 2023-02-10 | -8.02 |
| 2023-02-09 | -8.02 |
| 2023-02-08 | -11.70 |
| 2023-02-07 | -11.70 |
| 2023-02-06 | -11.70 |
| 2023-02-03 | -13.54 |
| 2023-02-02 | -11.70 |
| 2023-02-01 | -13.54 |
| 2023-01-31 | -10.78 |
| 2023-01-30 | -11.70 |
| 2023-01-27 | -12.62 |
| 2023-01-26 | -13.54 |
| 2023-01-20 | -11.70 |
| 2023-01-19 | -12.62 |
| 2023-01-18 | -10.78 |
| 2023-01-17 | -17.22 |
| 2023-01-16 | -17.22 |
| 2023-01-13 | -12.62 |
| 2023-01-12 | -8.02 |
| 2023-01-11 | -25.50 |
| 2023-01-10 | -19.98 |
| 2023-01-09 | -17.22 |
| 2023-01-06 | -19.98 |
| 2023-01-05 | -20.90 |
| 2023-01-04 | -20.90 |
| 2023-01-03 | -20.90 |
| 2022-12-30 | -23.66 |
| 2022-12-29 | -23.66 |
| 2022-12-28 | -23.66 |
| 2022-12-23 | -24.58 |
| 2022-12-22 | -23.66 |
| 2022-12-21 | -24.58 |
| 2022-12-20 | -24.58 |
| 2022-12-19 | -22.74 |
| 2022-12-16 | -19.06 |
| 2022-12-15 | -19.06 |
| 2022-12-14 | -23.66 |
| 2022-12-13 | -23.66 |
| 2022-12-12 | -20.90 |
| 2022-12-09 | -17.22 |
| 2022-12-08 | -21.82 |
| 2022-12-07 | -24.58 |
| 2022-12-06 | -22.74 |
| 2022-12-05 | -25.50 |
| 2022-12-02 | -27.34 |
| 2022-12-01 | -27.34 |
| 2022-11-30 | -27.34 |
| 2022-11-29 | -29.18 |
| 2022-11-28 | -27.34 |
| 2022-11-25 | -31.94 |
| 2022-11-24 | -31.94 |
| 2022-11-23 | -30.10 |
| 2022-11-22 | -31.02 |
| 2022-11-21 | -30.10 |
| 2022-11-18 | -30.10 |
| 2022-11-17 | -30.10 |
| 2022-11-16 | -30.10 |
| 2022-11-15 | -30.10 |
| 2022-11-14 | -35.62 |
| 2022-11-11 | -36.54 |
| 2022-11-10 | -35.62 |
| 2022-11-09 | -32.86 |
| 2022-11-08 | -37.46 |
| 2022-11-07 | -34.70 |
| 2022-11-04 | -35.62 |
| 2022-11-03 | -35.62 |
| 2022-11-02 | -36.54 |
| 2022-11-01 | -35.62 |
| 2022-10-31 | -41.13 |
| 2022-10-28 | -41.13 |
| 2022-10-27 | -39.29 |
| 2022-10-26 | -41.13 |
| 2022-10-25 | -41.13 |
| 2022-10-24 | -42.05 |
| 2022-10-21 | -37.46 |
| 2022-10-20 | -39.29 |
| 2022-10-19 | -40.21 |
| 2022-10-18 | -36.54 |
| 2022-10-17 | -34.70 |
| 2022-10-14 | -42.05 |
| 2022-10-13 | -36.54 |
| 2022-10-12 | -35.62 |
| 2022-10-11 | -35.62 |
| 2022-10-10 | -34.70 |
| 2022-10-07 | -30.10 |
| 2022-10-06 | -29.18 |
| 2022-10-05 | -26.42 |
| 2022-10-03 | -30.10 |
| 2022-09-30 | -31.02 |
| 2022-09-29 | -29.18 |
| 2022-09-28 | -28.26 |
| 2022-09-27 | -26.42 |
| 2022-09-26 | -25.50 |
| 2022-09-23 | -25.50 |
| 2022-09-22 | -28.26 |
| 2022-09-21 | -24.58 |
| 2022-09-20 | -24.58 |
| 2022-09-19 | -27.34 |
| 2022-09-16 | -26.42 |
| 2022-09-15 | -28.26 |
| 2022-09-14 | -24.58 |
| 2022-09-13 | -27.34 |
| 2022-09-09 | -22.74 |
| 2022-09-08 | -24.58 |
| 2022-09-07 | -23.66 |
| 2022-09-06 | -26.42 |
| 2022-09-05 | -26.42 |
| 2022-09-02 | -26.42 |
| 2022-09-01 | -25.50 |
| 2022-08-31 | -20.90 |
| 2022-08-30 | -22.74 |
| 2022-08-29 | -19.98 |
| 2022-08-26 | -24.58 |
| 2022-08-25 | -24.58 |
| 2022-08-24 | -25.50 |
| 2022-08-23 | -27.34 |
| 2022-08-22 | -24.58 |
| 2022-08-19 | -26.42 |
| 2022-08-18 | -27.34 |
| 2022-08-17 | -26.42 |
| 2022-08-16 | -23.66 |
| 2022-08-15 | -22.74 |
| 2022-08-12 | -21.82 |
| 2022-08-11 | -20.90 |
| 2022-08-10 | -26.42 |
| 2022-08-09 | -26.42 |
| 2022-08-08 | -26.42 |
| 2022-08-05 | -24.58 |
| 2022-08-04 | -22.74 |
| 2022-08-03 | -26.42 |
| 2022-08-02 | -27.34 |
| 2022-08-01 | -27.34 |
| 2022-07-29 | -28.26 |
| 2022-07-28 | -28.26 |
| 2022-07-27 | -31.02 |
| 2022-07-26 | -31.02 |
| 2022-07-25 | -26.42 |
| 2022-07-22 | -24.58 |
| 2022-07-21 | -25.50 |
| 2022-07-20 | -23.66 |
| 2022-07-19 | -25.50 |
| 2022-07-18 | -14.46 |
| 2022-07-15 | -21.82 |
| 2022-07-14 | -17.22 |
| 2022-07-13 | -17.22 |
| 2022-07-12 | -41.13 |
| 2022-07-11 | -42.05 |
| 2022-07-08 | -37.46 |
| 2022-07-07 | -35.62 |
| 2022-07-06 | -35.62 |
| 2022-07-05 | -32.86 |
| 2022-07-04 | -32.86 |
| 2022-06-30 | -31.94 |
| 2022-06-29 | -30.10 |
| 2022-06-28 | -31.02 |
| 2022-06-27 | -32.86 |
| 2022-06-24 | -35.62 |
| 2022-06-23 | -22.74 |
| 2022-06-22 | -14.46 |
| 2022-06-21 | -14.46 |
| 2022-06-20 | -11.70 |
| 2022-06-17 | -3.42 |
| 2022-06-16 | 15.89 |
| 2022-06-15 | 19.57 |
| 2022-06-14 | 14.05 |
| 2022-06-13 | 16.81 |
| 2022-06-10 | 27.85 |
| 2022-06-09 | 26.01 |
| 2022-06-08 | 21.41 |
| 2022-06-07 | 21.41 |
| 2022-06-06 | 14.05 |
| 2022-06-02 | 9.45 |
| 2022-06-01 | 9.45 |
| 2022-05-31 | 12.21 |
| 2022-05-30 | 24.17 |
| 2022-05-27 | 9.45 |
| 2022-05-26 | 11.29 |
| 2022-05-25 | 6.69 |
| 2022-05-24 | 3.01 |
| 2022-05-23 | 10.37 |
| 2022-05-20 | 3.01 |
| 2022-05-19 | 8.53 |
| 2022-05-18 | 12.21 |
| 2022-05-17 | 12.21 |
| 2022-05-16 | 12.21 |
| 2022-05-13 | 14.05 |
| 2022-05-12 | 27.85 |
| 2022-05-11 | 18.65 |
| 2022-05-10 | 14.97 |
| 2022-05-06 | 25.09 |
| 2022-05-05 | 25.09 |
| 2022-05-04 | 25.09 |
| 2022-05-03 | 26.01 |
| 2022-04-29 | 26.01 |
| 2022-04-28 | 26.01 |
| 2022-04-27 | 15.89 |
| 2022-04-26 | 30.61 |
| 2022-04-25 | 30.61 |
| 2022-04-22 | 30.61 |
| 2022-04-21 | 32.45 |
| 2022-04-20 | 32.45 |
| 2022-04-19 | 18.65 |
| 2022-04-14 | 18.65 |
| 2022-04-13 | 19.57 |
| 2022-04-12 | 13.13 |
| 2022-04-11 | 14.97 |
| 2022-04-08 | 14.97 |
| 2022-04-07 | 19.57 |
| 2022-04-06 | 19.57 |
| 2022-04-04 | 19.57 |
| 2022-04-01 | 19.57 |
| 2022-03-31 | 20.49 |
| 2022-03-30 | 20.49 |
| 2022-03-29 | 21.41 |
| 2022-03-28 | 21.41 |
| 2022-03-25 | 23.25 |
| 2022-03-24 | 23.25 |
| 2022-03-23 | 23.25 |
| 2022-03-22 | 17.73 |
| 2022-03-21 | 15.89 |
| 2022-03-18 | 24.17 |
| 2022-03-17 | 24.17 |
| 2022-03-16 | 31.53 |
| 2022-03-15 | 31.53 |
| 2022-03-14 | 25.09 |
| 2022-03-11 | 25.09 |
| 2022-03-10 | 34.29 |
| 2022-03-09 | 21.41 |
| 2022-03-08 | 24.17 |
| 2022-03-07 | 24.17 |
| 2022-03-04 | 26.01 |
| 2022-03-03 | 28.77 |
| 2022-03-02 | 29.69 |
| 2022-03-01 | 28.77 |
| 2022-02-28 | 37.97 |
| 2022-02-25 | 37.05 |
| 2022-02-24 | 34.29 |
| 2022-02-23 | 36.13 |
| 2022-02-22 | 72.92 |
| 2022-02-21 | 110.63 |
| 2022-02-18 | 110.63 |
| 2022-02-17 | 88.55 |
| 2022-02-16 | 88.55 |
| 2022-02-15 | 102.35 |
| 2022-02-14 | 102.35 |
| 2022-02-11 | 102.35 |
| 2022-02-10 | 102.35 |
| 2022-02-09 | 102.35 |
| 2022-02-08 | 103.27 |
| 2022-02-07 | 109.71 |
| 2022-02-04 | 109.71 |
| 2022-01-31 | 109.71 |
| 2022-01-28 | 109.71 |
| 2022-01-27 | 109.71 |
| 2022-01-26 | 65.56 |
| 2022-01-25 | 93.15 |
| 2022-01-24 | 61.88 |
| 2022-01-21 | 59.12 |
| 2022-01-20 | 76.60 |
| 2022-01-19 | 69.24 |
| 2022-01-18 | 72.92 |
| 2022-01-17 | 78.44 |
| 2022-01-14 | 78.44 |
| 2022-01-13 | 77.52 |
| 2022-01-12 | 78.44 |
| 2022-01-11 | 78.44 |
| 2022-01-10 | 71.08 |
| 2022-01-07 | 83.96 |
| 2022-01-06 | 100.51 |
| 2022-01-05 | 122.59 |
| 2022-01-04 | 105.11 |
| 2022-01-03 | 116.15 |
| 2021-12-31 | 111.55 |
| 2021-12-30 | 121.67 |
| 2021-12-29 | 108.79 |
| 2021-12-28 | 108.79 |
| 2021-12-24 | 108.79 |
| 2021-12-23 | 109.71 |
| 2021-12-22 | 111.55 |
| 2021-12-21 | 111.55 |
| 2021-12-20 | 111.55 |
| 2021-12-17 | 116.15 |
| 2021-12-16 | 113.39 |
| 2021-12-15 | 110.63 |
| 2021-12-14 | 108.79 |
| 2021-12-13 | 107.87 |
| 2021-12-10 | 118.91 |
| 2021-12-09 | 119.83 |
| 2021-12-08 | 121.67 |
| 2021-12-07 | 120.75 |
| 2021-12-06 | 123.51 |
| 2021-12-03 | 125.34 |
| 2021-12-02 | 103.27 |
| 2021-12-01 | 116.15 |
| 2021-11-30 | 120.75 |
| 2021-11-29 | 121.67 |
| 2021-11-26 | 121.67 |
| 2021-11-25 | 124.43 |
| 2021-11-24 | 122.59 |
| 2021-11-23 | 122.59 |
| 2021-11-22 | 120.75 |
| 2021-11-19 | 118.91 |
| 2021-11-18 | 120.75 |
| 2021-11-17 | 118.91 |
| 2021-11-16 | 116.15 |
| 2021-11-15 | 120.75 |
| 2021-11-12 | 118.91 |
| 2021-11-11 | 118.91 |
| 2021-11-10 | 111.55 |
| 2021-11-09 | 110.63 |
| 2021-11-08 | 111.55 |
| 2021-11-05 | 113.39 |
| 2021-11-04 | 113.39 |
| 2021-11-03 | 113.39 |
| 2021-11-02 | 113.39 |
| 2021-11-01 | 111.55 |
| 2021-10-29 | 111.55 |
| 2021-10-28 | 112.47 |
| 2021-10-27 | 112.47 |
| 2021-10-26 | 113.39 |
| 2021-10-25 | 112.47 |
| 2021-10-22 | 109.71 |
| 2021-10-21 | 110.63 |
| 2021-10-20 | 116.15 |
| 2021-10-19 | 108.79 |
| 2021-10-18 | 116.15 |
| 2021-10-15 | 124.43 |
| 2021-10-12 | 129.02 |
| 2021-10-11 | 134.54 |
| 2021-10-08 | 134.54 |
| 2021-10-07 | 134.54 |
| 2021-10-06 | 129.94 |
| 2021-10-05 | 129.94 |
| 2021-10-04 | 129.02 |
| 2021-09-30 | 127.18 |
| 2021-09-29 | 129.02 |
| 2021-09-28 | 128.10 |
| 2021-09-27 | 130.86 |
| 2021-09-24 | 128.10 |
| 2021-09-23 | 128.10 |
| 2021-09-21 | 130.86 |
| 2021-09-20 | 127.18 |
| 2021-09-17 | 128.10 |
| 2021-09-16 | 124.43 |
| 2021-09-15 | 128.10 |
| 2021-09-14 | 128.10 |
| 2021-09-13 | 129.02 |
| 2021-09-10 | 129.02 |
| 2021-09-09 | 129.94 |
| 2021-09-08 | 129.94 |
| 2021-09-07 | 131.78 |
| 2021-09-06 | 129.94 |
| 2021-09-03 | 127.18 |
| 2021-09-02 | 128.10 |
| 2021-09-01 | 129.02 |
| 2021-08-31 | 128.10 |
| 2021-08-30 | 129.94 |
| 2021-08-27 | 130.86 |
| 2021-08-26 | 129.94 |
| 2021-08-25 | 129.02 |
| 2021-08-24 | 129.02 |
| 2021-08-23 | 132.70 |
| 2021-08-20 | 125.34 |
| 2021-08-19 | 125.34 |
| 2021-08-18 | 128.10 |
| 2021-08-17 | 133.62 |
| 2021-08-16 | 127.18 |
| 2021-08-13 | 127.18 |
| 2021-08-12 | 129.02 |
| 2021-08-11 | 129.94 |
| 2021-08-10 | 125.34 |
| 2021-08-09 | 129.94 |
| 2021-08-06 | 130.86 |
| 2021-08-05 | 132.70 |
| 2021-08-04 | 141.90 |
| 2021-08-03 | 137.30 |
| 2021-08-02 | 136.38 |
| 2021-07-30 | 129.94 |
| 2021-07-29 | 129.94 |
| 2021-07-28 | 136.38 |
| 2021-07-27 | 136.38 |
| 2021-07-26 | 139.14 |
| 2021-07-23 | 133.62 |
| 2021-07-22 | 133.62 |
| 2021-07-21 | 131.78 |
| 2021-07-20 | 139.14 |
| 2021-07-19 | 139.14 |
| 2021-07-16 | 139.14 |
| 2021-07-15 | 129.94 |
| 2021-07-14 | 134.54 |
| 2021-07-13 | 140.98 |
| 2021-07-12 | 135.46 |
| 2021-07-09 | 137.30 |
| 2021-07-08 | 139.14 |
| 2021-07-07 | 150.18 |
| 2021-07-06 | 157.54 |
| 2021-07-05 | 157.54 |
| 2021-07-02 | 154.78 |
| 2021-06-30 | 157.54 |
| 2021-06-29 | 149.26 |
| 2021-06-28 | 152.94 |
| 2021-06-25 | 143.74 |
| 2021-06-24 | 139.14 |
| 2021-06-23 | 152.94 |
| 2021-06-22 | 142.82 |
| 2021-06-21 | 148.34 |
| 2021-06-18 | 152.94 |
| 2021-06-17 | 143.74 |
| 2021-06-16 | 128.10 |
| 2021-06-15 | 123.51 |
| 2021-06-11 | 133.62 |
| 2021-06-10 | 120.75 |
| 2021-06-09 | 129.94 |
| 2021-06-08 | 128.10 |
| 2021-06-07 | 127.18 |
| 2021-06-04 | 128.10 |
| 2021-06-03 | 139.14 |
| 2021-06-02 | 139.14 |
| 2021-06-01 | 134.54 |
| 2021-05-31 | 133.62 |
| 2021-05-28 | 125.34 |
| 2021-05-27 | 129.94 |
| 2021-05-26 | 129.02 |
| 2021-05-25 | 129.02 |
| 2021-05-24 | 129.94 |
| 2021-05-21 | 129.94 |
| 2021-05-20 | 129.94 |
| 2021-05-18 | 130.86 |
| 2021-05-17 | 129.02 |
| 2021-05-14 | 131.78 |
| 2021-05-13 | 127.18 |
| 2021-05-12 | 129.94 |
| 2021-05-11 | 131.78 |
| 2021-05-10 | 135.46 |
| 2021-05-07 | 133.62 |
| 2021-05-06 | 129.94 |
| 2021-05-05 | 130.86 |
| 2021-05-04 | 132.70 |
| 2021-05-03 | 135.46 |
| 2021-04-30 | 131.78 |
| 2021-04-29 | 129.94 |
| 2021-04-28 | 130.86 |
| 2021-04-27 | 133.62 |
| 2021-04-26 | 148.34 |
| 2021-04-23 | 127.18 |
| 2021-04-22 | 135.46 |
| 2021-04-21 | 131.78 |
| 2021-04-20 | 131.78 |
| 2021-04-19 | 134.54 |
| 2021-04-16 | 129.94 |
| 2021-04-15 | 107.87 |
| 2021-04-14 | 107.87 |
| 2021-04-13 | 120.75 |
| 2021-04-12 | 126.26 |
| 2021-04-09 | 125.34 |
| 2021-04-08 | 124.43 |
| 2021-04-07 | 118.91 |
| 2021-04-01 | 119.83 |
| 2021-03-31 | 122.59 |
| 2021-03-30 | 124.43 |
| 2021-03-29 | 124.43 |
| 2021-03-26 | 124.43 |
| 2021-03-25 | 125.34 |
| 2021-03-24 | 120.75 |
| 2021-03-23 | 125.34 |
| 2021-03-22 | 129.94 |
| 2021-03-19 | 129.94 |
| 2021-03-18 | 117.07 |
| 2021-03-17 | 116.15 |
| 2021-03-16 | 124.43 |
| 2021-03-15 | 117.99 |
| 2021-03-12 | 121.67 |
| 2021-03-11 | 120.75 |
| 2021-03-10 | 120.75 |
| 2021-03-09 | 117.07 |
| 2021-03-08 | 128.10 |
| 2021-03-05 | 115.23 |
| 2021-03-04 | 116.15 |
| 2021-03-03 | 114.31 |
| 2021-03-02 | 120.75 |
| 2021-03-01 | 116.15 |
| 2021-02-26 | 123.51 |
| 2021-02-25 | 123.51 |
| 2021-02-24 | 126.26 |
| 2021-02-23 | 125.34 |
| 2021-02-22 | 125.34 |
| 2021-02-19 | 128.10 |
| 2021-02-18 | 130.86 |
| 2021-02-17 | 129.94 |
| 2021-02-16 | 129.02 |
| 2021-02-11 | 123.51 |
| 2021-02-10 | 120.75 |
| 2021-02-09 | 122.59 |
| 2021-02-08 | 118.91 |
| 2021-02-05 | 120.75 |
| 2021-02-04 | 120.75 |
| 2021-02-03 | 116.15 |
| 2021-02-02 | 119.83 |
| 2021-02-01 | 117.99 |
| 2021-01-29 | 120.75 |
| 2021-01-28 | 122.59 |
| 2021-01-27 | 124.43 |
| 2021-01-26 | 120.75 |
| 2021-01-25 | 118.91 |
| 2021-01-22 | 117.07 |
| 2021-01-21 | 120.75 |
| 2021-01-20 | 118.91 |
| 2021-01-19 | 113.39 |
| 2021-01-18 | 120.75 |
| 2021-01-15 | 122.59 |
| 2021-01-14 | 120.75 |
| 2021-01-13 | 118.91 |
| 2021-01-12 | 116.15 |
| 2021-01-11 | 127.18 |
| 2021-01-08 | 128.10 |
| 2021-01-07 | 118.91 |
| 2021-01-06 | 125.34 |
| 2021-01-05 | 118.91 |
| 2021-01-04 | 129.94 |
| 2020-12-31 | 125.34 |
| 2020-12-30 | 119.83 |
| 2020-12-29 | 125.34 |
| 2020-12-28 | 120.75 |
| 2020-12-24 | 125.34 |
| 2020-12-23 | 125.34 |
| 2020-12-22 | 123.51 |
| 2020-12-21 | 124.43 |
| 2020-12-18 | 125.34 |
| 2020-12-17 | 122.59 |
| 2020-12-16 | 126.26 |
| 2020-12-15 | 116.15 |
| 2020-12-14 | 116.15 |
| 2020-12-11 | 116.15 |
| 2020-12-10 | 120.75 |
| 2020-12-09 | 120.75 |
| 2020-12-08 | 120.75 |
| 2020-12-07 | 127.18 |
| 2020-12-04 | 127.18 |
| 2020-12-03 | 127.18 |
| 2020-12-02 | 129.02 |
| 2020-12-01 | 126.26 |
| 2020-11-30 | 129.94 |
| 2020-11-27 | 129.02 |
| 2020-11-26 | 128.10 |
| 2020-11-25 | 130.86 |
| 2020-11-24 | 134.54 |
| 2020-11-23 | 129.94 |
| 2020-11-20 | 129.94 |
| 2020-11-19 | 132.70 |
| 2020-11-18 | 139.14 |
| 2020-11-17 | 138.22 |
| 2020-11-16 | 136.38 |
| 2020-11-13 | 134.54 |
| 2020-11-12 | 129.94 |
| 2020-11-11 | 135.46 |
| 2020-11-10 | 138.22 |
| 2020-11-09 | 146.50 |
| 2020-11-06 | 137.30 |
| 2020-11-05 | 136.38 |
| 2020-11-04 | 130.86 |
| 2020-11-03 | 129.94 |
| 2020-11-02 | 143.74 |
| 2020-10-30 | 135.46 |
| 2020-10-29 | 130.86 |
| 2020-10-28 | 131.78 |
| 2020-10-27 | 129.94 |
| 2020-10-23 | 132.70 |
| 2020-10-22 | 128.10 |
| 2020-10-21 | 120.75 |
| 2020-10-20 | 117.07 |
| 2020-10-19 | 123.51 |
| 2020-10-16 | 115.23 |
| 2020-10-15 | 117.07 |
| 2020-10-14 | 122.59 |
| 2020-10-12 | 117.99 |
| 2020-10-09 | 117.99 |
| 2020-10-08 | 118.91 |
| 2020-10-07 | 118.91 |
| 2020-10-06 | 117.07 |
| 2020-10-05 | 118.91 |
| 2020-09-30 | 120.75 |
| 2020-09-29 | 115.23 |
| 2020-09-28 | 115.23 |
| 2020-09-25 | 124.43 |
| 2020-09-24 | 124.43 |
| 2020-09-23 | 119.83 |
| 2020-09-22 | 117.99 |
| 2020-09-21 | 116.15 |
| 2020-09-18 | 116.15 |
| 2020-09-17 | 119.83 |
| 2020-09-16 | 120.75 |
| 2020-09-15 | 124.43 |
| 2020-09-14 | 125.34 |
| 2020-09-11 | 128.10 |
| 2020-09-10 | 127.18 |
| 2020-09-09 | 127.18 |
| 2020-09-08 | 127.18 |
| 2020-09-07 | 125.34 |
| 2020-09-04 | 135.46 |
| 2020-09-03 | 137.30 |
| 2020-09-02 | 134.54 |
| 2020-09-01 | 133.62 |
| 2020-08-31 | 129.94 |
| 2020-08-28 | 129.02 |
| 2020-08-27 | 130.86 |
| 2020-08-26 | 129.94 |
| 2020-08-25 | 127.18 |
| 2020-08-24 | 132.70 |
| 2020-08-21 | 130.86 |
| 2020-08-20 | 134.54 |
| 2020-08-19 | 129.94 |
| 2020-08-18 | 131.78 |
| 2020-08-17 | 129.94 |
| 2020-08-14 | 133.62 |
| 2020-08-13 | 129.94 |
| 2020-08-12 | 135.46 |
| 2020-08-11 | 136.38 |
| 2020-08-10 | 138.22 |
| 2020-08-07 | 134.54 |
| 2020-08-06 | 138.22 |
| 2020-08-05 | 139.14 |
| 2020-08-04 | 137.30 |
| 2020-08-03 | 139.14 |
| 2020-07-31 | 140.98 |
| 2020-07-30 | 140.98 |
| 2020-07-29 | 139.14 |
| 2020-07-28 | 140.98 |
| 2020-07-27 | 140.98 |
| 2020-07-24 | 143.74 |
| 2020-07-23 | 140.98 |
| 2020-07-22 | 140.98 |
| 2020-07-21 | 140.98 |
| 2020-07-20 | 139.14 |
| 2020-07-17 | 147.42 |
| 2020-07-16 | 145.58 |
| 2020-07-15 | 152.02 |
| 2020-07-14 | 155.70 |
| 2020-07-13 | 145.58 |
| 2020-07-10 | 149.26 |
| 2020-07-09 | 147.42 |
| 2020-07-08 | 148.34 |
| 2020-07-07 | 152.02 |
| 2020-07-06 | 151.10 |
| 2020-07-03 | 155.70 |
| 2020-07-02 | 152.02 |
| 2020-06-30 | 154.78 |
| 2020-06-29 | 154.78 |
| 2020-06-26 | 157.54 |
| 2020-06-24 | 157.54 |
| 2020-06-23 | 157.54 |
| 2020-06-22 | 157.54 |
| 2020-06-19 | 158.46 |
| 2020-06-18 | 157.54 |
| 2020-06-17 | 157.54 |
| 2020-06-16 | 157.54 |
| 2020-06-15 | 157.54 |
| 2020-06-12 | 152.94 |
| 2020-06-11 | 161.22 |
| 2020-06-10 | 152.94 |
| 2020-06-09 | 155.70 |
| 2020-06-08 | 165.82 |
| 2020-06-05 | 170.41 |
| 2020-06-04 | 175.93 |
| 2020-06-03 | 168.57 |
| 2020-06-02 | 159.38 |
| 2020-06-01 | 164.90 |
| 2020-05-29 | 164.90 |
| 2020-05-28 | 160.30 |
| 2020-05-27 | 165.82 |
| 2020-05-26 | 169.49 |
| 2020-05-25 | 175.93 |
| 2020-05-22 | 164.90 |
| 2020-05-21 | 148.34 |
| 2020-05-20 | 142.82 |
| 2020-05-19 | 133.62 |
| 2020-05-18 | 134.54 |
| 2020-05-15 | 148.34 |
| 2020-05-14 | 133.62 |
| 2020-05-13 | 118.91 |
| 2020-05-12 | 123.51 |
| 2020-05-11 | 132.70 |
| 2020-05-08 | 138.22 |
| 2020-05-07 | 104.19 |
| 2020-05-06 | 80.28 |
| 2020-05-05 | 88.55 |
| 2020-05-04 | 81.20 |
| 2020-04-29 | 83.96 |
| 2020-04-28 | 87.63 |
| 2020-04-27 | 81.20 |
| 2020-04-24 | 86.71 |
| 2020-04-23 | 93.15 |
| 2020-04-22 | 96.83 |
| 2020-04-21 | 98.67 |
| 2020-04-20 | 97.75 |
| 2020-04-17 | 97.75 |
| 2020-04-16 | 102.35 |
| 2020-04-15 | 109.71 |
| 2020-04-14 | 92.23 |
| 2020-04-09 | 93.15 |
| 2020-04-08 | 89.47 |
| 2020-04-07 | 93.15 |
| 2020-04-06 | 98.67 |
| 2020-04-03 | 94.99 |
| 2020-04-02 | 93.15 |
| 2020-04-01 | 89.47 |
| 2020-03-31 | 84.87 |
| 2020-03-30 | 93.15 |
| 2020-03-27 | 83.96 |
| 2020-03-26 | 75.68 |
| 2020-03-25 | 77.52 |
| 2020-03-24 | 60.96 |
| 2020-03-23 | 55.44 |
| 2020-03-20 | 60.96 |
| 2020-03-19 | 47.16 |
| 2020-03-18 | 51.76 |
| 2020-03-17 | 47.16 |
| 2020-03-16 | 48.08 |
| 2020-03-13 | 50.84 |
| 2020-03-12 | 50.84 |
| 2020-03-11 | 50.84 |
| 2020-03-10 | 51.76 |
| 2020-03-09 | 51.76 |
| 2020-03-06 | 51.76 |
| 2020-03-05 | 54.52 |
| 2020-03-04 | 55.44 |
| 2020-03-03 | 50.84 |
| 2020-03-02 | 51.76 |
| 2020-02-28 | 49.92 |
| 2020-02-27 | 51.76 |
| 2020-02-26 | 49.00 |
| 2020-02-25 | 48.08 |
| 2020-02-24 | 49.92 |
| 2020-02-21 | 55.44 |
| 2020-02-20 | 53.60 |
| 2020-02-19 | 53.60 |
| 2020-02-18 | 54.52 |
| 2020-02-17 | 55.44 |
| 2020-02-14 | 55.44 |
| 2020-02-13 | 65.56 |
| 2020-02-12 | 42.11 |
| 2020-02-11 | 42.98 |
| 2020-02-10 | 51.75 |
| 2020-02-07 | 48.25 |
| 2020-02-06 | 46.49 |
| 2020-02-05 | 47.37 |
| 2020-02-04 | 47.37 |
| 2020-02-03 | 57.89 |
| 2020-01-31 | 48.25 |
| 2020-01-30 | 53.51 |
| 2020-01-29 | 47.37 |
| 2020-01-24 | 42.11 |
| 2020-01-23 | 53.51 |
| 2020-01-22 | 53.51 |
| 2020-01-21 | 51.75 |
| 2020-01-20 | 57.89 |
| 2020-01-17 | 50.88 |
| 2020-01-16 | 49.12 |
| 2020-01-15 | 62.28 |
| 2020-01-14 | 63.16 |
| 2020-01-13 | 58.77 |
| 2020-01-10 | 75.44 |
| 2020-01-09 | 79.82 |
| 2020-01-08 | 88.60 |
| 2020-01-07 | 95.61 |
| 2020-01-06 | 97.37 |
| 2020-01-03 | 82.46 |
| 2020-01-02 | 82.46 |
| 2019-12-31 | 82.46 |
| 2019-12-30 | 84.21 |
| 2019-12-27 | 84.21 |
| 2019-12-24 | 114.91 |
| 2019-12-23 | 112.28 |
| 2019-12-20 | 105.26 |
| 2019-12-19 | 46.49 |
| 2019-12-18 | 46.49 |
| 2019-12-17 | 46.49 |
| 2019-12-16 | 46.49 |
| 2019-12-13 | 46.49 |
| 2019-12-12 | 46.49 |
| 2019-12-11 | 46.49 |
| 2019-12-10 | 46.49 |
| 2019-12-09 | 46.49 |
| 2019-12-06 | 46.49 |
| 2019-12-05 | 46.49 |
| 2019-12-04 | 46.49 |
| 2019-12-03 | 46.49 |
| 2019-12-02 | 46.49 |
| 2019-11-29 | 46.49 |
| 2019-11-28 | 46.49 |
| 2019-11-27 | 46.49 |
| 2019-11-26 | 46.49 |
| 2019-11-25 | 46.49 |
| 2019-11-22 | 46.49 |
| 2019-11-21 | 46.49 |
| 2019-11-20 | 46.49 |
| 2019-11-19 | 46.49 |
| 2019-11-18 | 46.49 |
| 2019-11-15 | 46.49 |
| 2019-11-14 | 46.49 |
| 2019-11-13 | 46.49 |
| 2019-11-12 | 46.49 |
| 2019-11-11 | 46.49 |
| 2019-11-08 | 46.49 |
| 2019-11-07 | 46.49 |
| 2019-11-06 | 46.49 |
| 2019-11-05 | 46.49 |
| 2019-11-04 | 46.49 |
| 2019-11-01 | 46.49 |
| 2019-10-31 | 46.49 |
| 2019-10-30 | 46.49 |
| 2019-10-29 | 46.49 |
| 2019-10-28 | 46.49 |
| 2019-10-25 | 46.49 |
| 2019-10-24 | 46.49 |
| 2019-10-23 | 46.49 |
| 2019-10-22 | 46.49 |
| 2019-10-21 | 46.49 |
| 2019-10-18 | 46.49 |
| 2019-10-17 | 46.49 |
| 2019-10-16 | 46.49 |
| 2019-10-15 | 46.49 |
| 2019-10-14 | 46.49 |
| 2019-10-11 | 46.49 |
| 2019-10-10 | 46.49 |
| 2019-10-09 | 46.49 |
| 2019-10-08 | 46.49 |
| 2019-10-04 | 46.49 |
| 2019-10-03 | 46.49 |
| 2019-10-02 | 46.49 |
| 2019-09-30 | 46.49 |
| 2019-09-27 | 46.49 |
| 2019-09-26 | 46.49 |
| 2019-09-25 | 46.49 |
| 2019-09-24 | 46.49 |
| 2019-09-23 | 46.49 |
| 2019-09-20 | 46.49 |
| 2019-09-19 | 46.49 |
| 2019-09-18 | 45.61 |
| 2019-09-17 | 47.37 |
| 2019-09-16 | 46.49 |
| 2019-09-13 | 47.37 |
| 2019-09-12 | 46.49 |
| 2019-09-11 | 46.49 |
| 2019-09-10 | 46.49 |
| 2019-09-09 | 45.61 |
| 2019-09-06 | 46.49 |
| 2019-09-05 | 47.37 |
| 2019-09-04 | 45.61 |
| 2019-09-03 | 45.61 |
| 2019-09-02 | 45.61 |
| 2019-08-30 | 46.49 |
| 2019-08-29 | 45.61 |
| 2019-08-28 | 45.61 |
| 2019-08-27 | 46.49 |
| 2019-08-26 | 45.61 |
| 2019-08-23 | 45.61 |
| 2019-08-22 | 46.49 |
| 2019-08-21 | 45.61 |
| 2019-08-20 | 45.61 |
| 2019-08-19 | 45.61 |
| 2019-08-16 | 45.61 |
| 2019-08-15 | 46.49 |
| 2019-08-14 | 46.49 |
| 2019-08-13 | 46.49 |
| 2019-08-12 | 46.49 |
| 2019-08-09 | 47.37 |
| 2019-08-08 | 46.49 |
| 2019-08-07 | 47.37 |
| 2019-08-06 | 46.49 |
| 2019-08-05 | 46.49 |
| 2019-08-02 | 47.37 |
| 2019-08-01 | 46.49 |
| 2019-07-31 | 47.37 |
| 2019-07-30 | 46.49 |
| 2019-07-29 | 47.37 |
| 2019-07-26 | 46.49 |
| 2019-07-25 | 46.49 |
| 2019-07-24 | 46.49 |
| 2019-07-23 | 46.49 |
| 2019-07-22 | 46.49 |
| 2019-07-19 | 46.49 |
| 2019-07-18 | 46.49 |
| 2019-07-17 | 46.49 |
| 2019-07-16 | 47.37 |
| 2019-07-15 | 46.49 |
| 2019-07-12 | 46.49 |
| 2019-07-11 | 46.49 |
| 2019-07-10 | 18.42 |
| 2019-07-09 | 18.42 |
| 2019-07-08 | 18.42 |
| 2019-07-05 | 18.42 |
| 2019-07-04 | 18.42 |
| 2019-07-03 | 18.42 |
| 2019-07-02 | 18.42 |
| 2019-06-28 | 18.42 |
| 2019-06-27 | 8.77 |
| 2019-06-26 | 7.89 |
| 2019-06-25 | 5.26 |
| 2019-06-24 | 8.77 |
| 2019-06-21 | 8.77 |
| 2019-06-20 | 2.63 |
| 2019-06-19 | 7.89 |
| 2019-06-18 | 8.77 |
| 2019-06-17 | 9.65 |
| 2019-06-14 | 7.89 |
| 2019-06-13 | 7.89 |
| 2019-06-12 | 7.89 |
| 2019-06-11 | 6.14 |
| 2019-06-10 | 5.26 |
| 2019-06-06 | 2.63 |
| 2019-06-05 | 5.26 |
| 2019-06-04 | 7.02 |
| 2019-06-03 | 7.02 |
| 2019-05-31 | 7.89 |
| 2019-05-30 | 6.14 |
| 2019-05-29 | 5.26 |
| 2019-05-28 | 6.14 |
| 2019-05-27 | 0.88 |
| 2019-05-24 | 0.88 |
| 2019-05-23 | 5.26 |
| 2019-05-22 | -1.75 |
| 2019-05-21 | -3.51 |
| 2019-05-20 | -3.51 |
| 2019-05-17 | -0.88 |
| 2019-05-16 | -0.88 |
| 2019-05-15 | -2.63 |
| 2019-05-14 | 0.88 |
| 2019-05-10 | 1.75 |
| 2019-05-09 | 3.51 |
| 2019-05-08 | 0.88 |
| 2019-05-07 | 6.14 |
| 2019-05-06 | 6.14 |
| 2019-05-03 | 9.65 |
| 2019-05-02 | 19.30 |
| 2019-04-30 | 16.67 |
| 2019-04-29 | 16.67 |
| 2019-04-26 | 5.26 |
| 2019-04-25 | 1.75 |
| 2019-04-24 | 4.39 |
| 2019-04-23 | 0.00 |
| 2019-04-18 | 1.75 |
| 2019-04-17 | 6.14 |
| 2019-04-16 | 4.39 |
| 2019-04-15 | 0.88 |
| 2019-04-12 | -8.77 |
| 2019-04-11 | -5.26 |
| 2019-04-10 | -5.26 |
| 2019-04-09 | -3.51 |
| 2019-04-08 | -5.26 |
| 2019-04-04 | -21.05 |
| 2019-04-03 | -26.32 |
| 2019-04-02 | -36.84 |
| 2019-04-01 | -38.60 |
| 2019-03-29 | -39.47 |
| 2019-03-28 | -43.86 |
| 2019-03-27 | -43.86 |
| 2019-03-26 | -46.49 |
| 2019-03-25 | -48.25 |
| 2019-03-22 | -42.98 |
| 2019-03-21 | -42.98 |
| 2019-03-20 | -41.23 |
| 2019-03-19 | -41.23 |
| 2019-03-18 | -44.74 |
| 2019-03-15 | -39.47 |
| 2019-03-14 | -46.49 |
| 2019-03-13 | -46.49 |
| 2019-03-12 | -39.47 |
| 2019-03-11 | -42.98 |
| 2019-03-08 | -35.96 |
| 2019-03-07 | -40.35 |
| 2019-03-06 | -47.37 |
| 2019-03-05 | -42.98 |
| 2019-03-04 | -42.98 |
| 2019-03-01 | -45.61 |
| 2019-02-28 | -45.61 |
| 2019-02-27 | -45.61 |
| 2019-02-26 | -45.61 |
| 2019-02-25 | -45.61 |
| 2019-02-22 | -45.61 |
| 2019-02-21 | -45.61 |
| 2019-02-20 | -45.61 |
| 2019-02-19 | -46.49 |
| 2019-02-18 | -47.37 |
| 2019-02-15 | -49.12 |
| 2019-02-14 | -49.12 |
| 2019-02-13 | -46.49 |
| 2019-02-12 | -47.37 |
| 2019-02-11 | -47.37 |
| 2019-02-08 | -47.37 |
| 2019-02-04 | -47.37 |
| 2019-02-01 | -47.37 |
| 2019-01-31 | -47.37 |
| 2019-01-30 | -47.37 |
| 2019-01-29 | -47.37 |
| 2019-01-28 | -47.37 |
| 2019-01-25 | -47.37 |
| 2019-01-24 | -47.37 |
| 2019-01-23 | -48.25 |
| 2019-01-22 | -45.61 |
| 2019-01-21 | -45.61 |
| 2019-01-18 | -45.61 |
| 2019-01-17 | -45.61 |
| 2019-01-16 | -45.61 |
| 2019-01-15 | -47.37 |
| 2019-01-14 | -47.37 |
| 2019-01-11 | -48.25 |
| 2019-01-10 | -48.25 |
| 2019-01-09 | -47.37 |
| 2019-01-08 | -47.37 |
| 2019-01-07 | -47.37 |
| 2019-01-04 | -46.49 |
| 2019-01-03 | -46.49 |
| 2019-01-02 | -46.49 |
| 2018-12-31 | -46.49 |
| 2018-12-28 | -46.49 |
| 2018-12-27 | -46.49 |
| 2018-12-24 | -46.49 |
| 2018-12-21 | -46.49 |
| 2018-12-20 | -46.49 |
| 2018-12-19 | -46.49 |
| 2018-12-18 | -45.61 |
| 2018-12-17 | -45.61 |
| 2018-12-14 | -45.61 |
| 2018-12-13 | -45.61 |
| 2018-12-12 | -45.61 |
| 2018-12-11 | -46.49 |
| 2018-12-10 | -45.61 |
| 2018-12-07 | -42.11 |
| 2018-12-06 | -42.11 |
| 2018-12-05 | -42.11 |
| 2018-12-04 | -42.11 |
| 2018-12-03 | -42.11 |
| 2018-11-30 | -41.23 |
| 2018-11-29 | -50.88 |
| 2018-11-28 | -50.88 |
| 2018-11-27 | -50.88 |
| 2018-11-26 | -50.00 |
| 2018-11-23 | -48.25 |
| 2018-11-22 | -48.25 |
| 2018-11-21 | -48.25 |
| 2018-11-20 | -48.25 |
| 2018-11-19 | -48.25 |
| 2018-11-16 | -48.25 |
| 2018-11-15 | -48.25 |
| 2018-11-14 | -47.37 |
| 2018-11-13 | -47.37 |
| 2018-11-12 | -47.37 |
| 2018-11-09 | -44.74 |
| 2018-11-08 | -43.86 |
| 2018-11-07 | -43.86 |
| 2018-11-06 | -43.86 |
| 2018-11-05 | -43.86 |
| 2018-11-02 | -42.98 |
| 2018-11-01 | -42.98 |
| 2018-10-31 | -42.98 |
| 2018-10-30 | -42.98 |
| 2018-10-29 | -42.98 |
| 2018-10-26 | -42.98 |
| 2018-10-25 | -42.98 |
| 2018-10-24 | -42.98 |
| 2018-10-23 | -42.98 |
| 2018-10-22 | -42.98 |
| 2018-10-19 | -42.98 |
| 2018-10-18 | -37.72 |
| 2018-10-16 | -37.72 |
| 2018-10-15 | -35.96 |
| 2018-10-12 | -42.98 |
| 2018-10-11 | -42.11 |
| 2018-10-10 | -42.11 |
| 2018-10-09 | -42.98 |
| 2018-10-08 | -42.98 |
| 2018-10-05 | -42.98 |
| 2018-10-04 | -37.72 |
| 2018-10-03 | -37.72 |
| 2018-10-02 | -37.72 |
| 2018-09-28 | -37.72 |
| 2018-09-27 | -35.96 |
| 2018-09-26 | -35.96 |
| 2018-09-24 | -29.82 |
| 2018-09-21 | -29.82 |
| 2018-09-20 | -38.60 |
| 2018-09-19 | -40.35 |
| 2018-09-18 | -41.23 |
| 2018-09-17 | -42.11 |
| 2018-09-14 | -41.23 |
| 2018-09-13 | -39.47 |
| 2018-09-12 | -38.60 |
| 2018-09-11 | -38.60 |
| 2018-09-10 | -39.47 |
| 2018-09-07 | -42.11 |
| 2018-09-06 | -38.60 |
| 2018-09-05 | -35.09 |
| 2018-09-04 | -35.96 |
| 2018-09-03 | -35.96 |
| 2018-08-31 | -38.60 |
| 2018-08-30 | -37.72 |
| 2018-08-29 | -37.72 |
| 2018-08-28 | -37.72 |
| 2018-08-27 | -35.09 |
| 2018-08-24 | -35.09 |
| 2018-08-23 | -35.09 |
| 2018-08-22 | -35.09 |
| 2018-08-21 | -33.33 |
| 2018-08-20 | -37.72 |
| 2018-08-17 | -37.72 |
| 2018-08-16 | -37.72 |
| 2018-08-15 | -37.72 |
| 2018-08-14 | -37.72 |
| 2018-08-13 | -37.72 |
| 2018-08-10 | -37.72 |
| 2018-08-09 | -37.72 |
| 2018-08-08 | -37.72 |
| 2018-08-07 | -37.72 |
| 2018-08-06 | -37.72 |
| 2018-08-03 | -37.72 |
| 2018-08-02 | -34.21 |
| 2018-08-01 | -34.21 |
| 2018-07-31 | -31.58 |
| 2018-07-30 | -31.58 |
| 2018-07-27 | -31.58 |
| 2018-07-26 | -30.70 |
| 2018-07-25 | -34.21 |
| 2018-07-24 | -34.21 |
| 2018-07-23 | -34.21 |
| 2018-07-20 | -34.21 |
| 2018-07-19 | -34.21 |
| 2018-07-18 | -39.47 |
| 2018-07-17 | -29.82 |
| 2018-07-16 | -28.95 |
| 2018-07-13 | -28.95 |
| 2018-07-12 | -28.95 |
| 2018-07-11 | -38.60 |
| 2018-07-10 | -35.09 |
| 2018-07-09 | -35.09 |
| 2018-07-06 | -31.58 |
| 2018-07-05 | -38.60 |
| 2018-07-04 | -34.21 |
| 2018-07-03 | -29.82 |
| 2018-06-29 | -29.82 |
| 2018-06-28 | -29.82 |
| 2018-06-27 | -28.07 |
| 2018-06-26 | -25.44 |
| 2018-06-25 | -21.93 |
| 2018-06-22 | -21.93 |
| 2018-06-21 | -22.81 |
| 2018-06-20 | -21.05 |
| 2018-06-19 | -20.18 |
| 2018-06-15 | -20.18 |
| 2018-06-14 | -20.18 |
| 2018-06-13 | -21.05 |
| 2018-06-12 | -21.05 |
| 2018-06-11 | -21.05 |
| 2018-06-08 | -14.04 |
| 2018-06-07 | -14.04 |
| 2018-06-06 | -15.79 |
| 2018-06-05 | -15.79 |
| 2018-06-04 | -15.79 |
| 2018-06-01 | -15.79 |
| 2018-05-31 | -12.28 |
| 2018-05-30 | -14.91 |
| 2018-05-29 | -13.16 |
| 2018-05-28 | -13.16 |
| 2018-05-25 | -13.16 |
| 2018-05-24 | -13.16 |
| 2018-05-23 | -13.16 |
| 2018-05-21 | -8.77 |
| 2018-05-18 | -8.77 |
| 2018-05-17 | -12.28 |
| 2018-05-16 | -12.28 |
| 2018-05-15 | -8.77 |
| 2018-05-14 | -8.77 |
| 2018-05-11 | -11.40 |
| 2018-05-10 | -11.40 |
| 2018-05-09 | -6.14 |
| 2018-05-08 | -2.63 |
| 2018-05-07 | -2.63 |
| 2018-05-04 | -2.63 |
| 2018-05-03 | -2.63 |
| 2018-05-02 | -3.51 |
| 2018-04-30 | -12.28 |
| 2018-04-27 | -14.04 |
| 2018-04-26 | -14.04 |
| 2018-04-25 | -12.28 |
| 2018-04-24 | -11.40 |
| 2018-04-23 | -12.28 |
| 2018-04-20 | -11.40 |
| 2018-04-19 | -9.65 |
| 2018-04-18 | -7.02 |
| 2018-04-17 | -6.14 |
| 2018-04-16 | -6.14 |
| 2018-04-13 | -6.14 |
| 2018-04-12 | -6.14 |
| 2018-04-11 | -6.14 |
| 2018-04-10 | -7.02 |
| 2018-04-09 | -7.02 |
| 2018-04-06 | -7.89 |
| 2018-04-04 | -7.89 |
| 2018-04-03 | -7.89 |
| 2018-03-29 | -7.89 |
| 2018-03-28 | -7.89 |
| 2018-03-27 | -7.89 |
| 2018-03-26 | -7.89 |
| 2018-03-23 | -4.39 |
| 2018-03-22 | -4.39 |
| 2018-03-21 | -6.14 |
| 2018-03-20 | -7.02 |
| 2018-03-19 | -5.26 |
| 2018-03-16 | -0.88 |
| 2018-03-15 | -1.75 |
| 2018-03-14 | -1.75 |
| 2018-03-13 | -2.63 |
| 2018-03-12 | -2.63 |
| 2018-03-09 | 3.51 |
| 2018-03-08 | 3.51 |
| 2018-03-07 | -1.75 |
| 2018-03-06 | 1.75 |
| 2018-03-05 | 5.26 |
| 2018-03-02 | 5.26 |
| 2018-03-01 | 5.26 |
| 2018-02-28 | -2.63 |
| 2018-02-27 | 3.51 |
| 2018-02-26 | 5.26 |
| 2018-02-23 | -4.39 |
| 2018-02-22 | -4.39 |
| 2018-02-21 | -5.26 |
| 2018-02-20 | -7.02 |
| 2018-02-15 | -10.53 |
| 2018-02-14 | -10.53 |
| 2018-02-13 | -10.53 |
| 2018-02-12 | -10.53 |
| 2018-02-09 | -10.53 |
| 2018-02-08 | 0.00 |
| 2018-02-07 | 0.88 |
| 2018-02-06 | -3.51 |
| 2018-02-05 | 2.63 |
| 2018-02-02 | 1.75 |
| 2018-02-01 | -3.51 |
| 2018-01-31 | -3.51 |
| 2018-01-30 | -3.51 |
| 2018-01-29 | -3.51 |
| 2018-01-26 | 0.00 |
| 2018-01-25 | 0.00 |
| 2018-01-24 | -1.75 |
| 2018-01-23 | 1.75 |
| 2018-01-22 | 1.75 |
| 2018-01-19 | 1.75 |
| 2018-01-18 | 2.63 |
| 2018-01-17 | 2.63 |
| 2018-01-16 | -2.63 |
| 2018-01-15 | -2.63 |
| 2018-01-12 | -3.51 |
| 2018-01-11 | -3.51 |
| 2018-01-10 | 0.88 |
| 2018-01-09 | 0.88 |
| 2018-01-08 | 2.63 |
| 2018-01-05 | 2.63 |
| 2018-01-04 | 2.63 |
| 2018-01-03 | 2.63 |
| 2018-01-02 | -0.88 |
| 2017-12-29 | -0.88 |
| 2017-12-28 | 1.75 |
| 2017-12-27 | 2.63 |
| 2017-12-22 | -5.26 |
| 2017-12-21 | -3.51 |
| 2017-12-20 | -5.26 |
| 2017-12-19 | -3.51 |
| 2017-12-18 | -3.51 |
| 2017-12-15 | -3.51 |
| 2017-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy