Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-11-28 | 120.22 |
| 2025-11-27 | 120.65 |
| 2025-11-26 | 121.40 |
| 2025-11-25 | 122.58 |
| 2025-11-24 | 122.47 |
| 2025-11-21 | 119.26 |
| 2025-11-20 | 123.76 |
| 2025-11-19 | 123.11 |
| 2025-11-18 | 123.33 |
| 2025-11-17 | 126.22 |
| 2025-11-14 | 127.83 |
| 2025-11-13 | 133.94 |
| 2025-11-12 | 134.37 |
| 2025-11-11 | 133.29 |
| 2025-11-10 | 133.62 |
| 2025-11-07 | 129.65 |
| 2025-11-06 | 132.01 |
| 2025-11-05 | 126.97 |
| 2025-11-04 | 128.04 |
| 2025-11-03 | 129.76 |
| 2025-10-31 | 126.97 |
| 2025-10-30 | 131.69 |
| 2025-10-28 | 131.69 |
| 2025-10-27 | 132.65 |
| 2025-10-24 | 127.72 |
| 2025-10-23 | 126.01 |
| 2025-10-22 | 126.33 |
| 2025-10-21 | 129.97 |
| 2025-10-20 | 127.72 |
| 2025-10-17 | 121.83 |
| 2025-10-16 | 127.40 |
| 2025-10-15 | 129.22 |
| 2025-10-14 | 125.04 |
| 2025-10-13 | 131.90 |
| 2025-10-10 | 138.22 |
| 2025-10-09 | 144.76 |
| 2025-10-08 | 138.44 |
| 2025-10-06 | 140.26 |
| 2025-10-03 | 141.22 |
| 2025-10-02 | 141.76 |
| 2025-09-30 | 136.83 |
| 2025-09-29 | 136.94 |
| 2025-09-26 | 130.51 |
| 2025-09-25 | 133.40 |
| 2025-09-24 | 134.79 |
| 2025-09-23 | 134.37 |
| 2025-09-22 | 137.15 |
| 2025-09-19 | 138.44 |
| 2025-09-18 | 137.90 |
| 2025-09-17 | 145.40 |
| 2025-09-16 | 142.08 |
| 2025-09-15 | 140.80 |
| 2025-09-12 | 140.26 |
| 2025-09-11 | 137.90 |
| 2025-09-10 | 138.22 |
| 2025-09-09 | 135.01 |
| 2025-09-08 | 133.72 |
| 2025-09-05 | 133.40 |
| 2025-09-04 | 131.58 |
| 2025-09-03 | 134.47 |
| 2025-09-02 | 137.69 |
| 2025-09-01 | 140.05 |
| 2025-08-29 | 138.46 |
| 2025-08-28 | 137.82 |
| 2025-08-27 | 136.66 |
| 2025-08-26 | 140.79 |
| 2025-08-25 | 144.70 |
| 2025-08-22 | 136.87 |
| 2025-08-21 | 133.81 |
| 2025-08-20 | 133.28 |
| 2025-08-19 | 129.36 |
| 2025-08-18 | 132.43 |
| 2025-08-15 | 132.33 |
| 2025-08-14 | 132.22 |
| 2025-08-13 | 132.54 |
| 2025-08-12 | 127.36 |
| 2025-08-11 | 127.67 |
| 2025-08-08 | 125.98 |
| 2025-08-07 | 128.20 |
| 2025-08-06 | 126.51 |
| 2025-08-05 | 123.87 |
| 2025-08-04 | 122.60 |
| 2025-08-01 | 120.48 |
| 2025-07-31 | 125.77 |
| 2025-07-30 | 129.05 |
| 2025-07-29 | 133.07 |
| 2025-07-28 | 137.61 |
| 2025-07-25 | 130.42 |
| 2025-07-24 | 136.98 |
| 2025-07-23 | 132.54 |
| 2025-07-22 | 128.73 |
| 2025-07-21 | 127.99 |
| 2025-07-18 | 127.36 |
| 2025-07-17 | 125.77 |
| 2025-07-16 | 124.39 |
| 2025-07-15 | 125.98 |
| 2025-07-14 | 123.97 |
| 2025-07-11 | 125.03 |
| 2025-07-10 | 118.58 |
| 2025-07-09 | 117.63 |
| 2025-07-08 | 120.69 |
| 2025-07-07 | 115.83 |
| 2025-07-04 | 118.79 |
| 2025-07-03 | 120.59 |
| 2025-07-02 | 123.76 |
| 2025-06-30 | 121.43 |
| 2025-06-27 | 122.70 |
| 2025-06-26 | 122.07 |
| 2025-06-25 | 123.13 |
| 2025-06-24 | 119.32 |
| 2025-06-23 | 110.96 |
| 2025-06-20 | 107.58 |
| 2025-06-19 | 106.10 |
| 2025-06-18 | 113.61 |
| 2025-06-17 | 118.58 |
| 2025-06-16 | 121.86 |
| 2025-06-13 | 118.68 |
| 2025-06-12 | 117.52 |
| 2025-06-11 | 122.28 |
| 2025-06-10 | 119.32 |
| 2025-06-09 | 119.85 |
| 2025-06-06 | 112.76 |
| 2025-06-05 | 114.24 |
| 2025-06-04 | 113.08 |
| 2025-06-03 | 109.06 |
| 2025-06-02 | 109.06 |
| 2025-05-30 | 109.27 |
| 2025-05-29 | 111.70 |
| 2025-05-28 | 106.73 |
| 2025-05-27 | 110.54 |
| 2025-05-26 | 104.73 |
| 2025-05-23 | 104.73 |
| 2025-05-22 | 103.88 |
| 2025-05-21 | 107.05 |
| 2025-05-20 | 100.50 |
| 2025-05-19 | 100.39 |
| 2025-05-16 | 100.28 |
| 2025-05-15 | 99.44 |
| 2025-05-14 | 101.45 |
| 2025-05-13 | 98.06 |
| 2025-05-12 | 103.56 |
| 2025-05-09 | 96.90 |
| 2025-05-08 | 94.15 |
| 2025-05-07 | 93.62 |
| 2025-05-06 | 89.92 |
| 2025-05-02 | 85.69 |
| 2025-04-30 | 80.19 |
| 2025-04-29 | 77.34 |
| 2025-04-28 | 78.18 |
| 2025-04-25 | 79.03 |
| 2025-04-24 | 78.61 |
| 2025-04-23 | 80.62 |
| 2025-04-22 | 76.91 |
| 2025-04-17 | 75.22 |
| 2025-04-16 | 73.21 |
| 2025-04-15 | 73.64 |
| 2025-04-14 | 76.60 |
| 2025-04-11 | 65.18 |
| 2025-04-10 | 62.22 |
| 2025-04-09 | 59.47 |
| 2025-04-08 | 57.88 |
| 2025-04-07 | 57.03 |
| 2025-04-03 | 83.15 |
| 2025-04-02 | 87.07 |
| 2025-04-01 | 84.00 |
| 2025-03-31 | 82.31 |
| 2025-03-28 | 86.96 |
| 2025-03-27 | 89.18 |
| 2025-03-26 | 87.17 |
| 2025-03-25 | 85.59 |
| 2025-03-24 | 90.45 |
| 2025-03-21 | 90.87 |
| 2025-03-20 | 95.31 |
| 2025-03-19 | 98.28 |
| 2025-03-18 | 96.79 |
| 2025-03-17 | 93.31 |
| 2025-03-14 | 87.28 |
| 2025-03-13 | 81.99 |
| 2025-03-12 | 84.74 |
| 2025-03-11 | 82.47 |
| 2025-03-10 | 83.82 |
| 2025-03-07 | 87.58 |
| 2025-03-06 | 90.60 |
| 2025-03-05 | 81.21 |
| 2025-03-04 | 75.90 |
| 2025-03-03 | 77.15 |
| 2025-02-28 | 82.47 |
| 2025-02-27 | 90.29 |
| 2025-02-26 | 88.30 |
| 2025-02-25 | 79.23 |
| 2025-02-24 | 80.17 |
| 2025-02-21 | 82.88 |
| 2025-02-20 | 70.79 |
| 2025-02-19 | 76.52 |
| 2025-02-18 | 77.98 |
| 2025-02-17 | 77.67 |
| 2025-02-14 | 77.15 |
| 2025-02-13 | 69.85 |
| 2025-02-12 | 75.06 |
| 2025-02-11 | 65.78 |
| 2025-02-10 | 67.03 |
| 2025-02-07 | 65.05 |
| 2025-02-06 | 61.09 |
| 2025-02-05 | 59.42 |
| 2025-02-04 | 62.66 |
| 2025-02-03 | 57.23 |
| 2025-01-28 | 57.44 |
| 2025-01-27 | 57.75 |
| 2025-01-24 | 56.71 |
| 2025-01-23 | 52.96 |
| 2025-01-22 | 52.54 |
| 2025-01-21 | 53.27 |
| 2025-01-20 | 53.06 |
| 2025-01-17 | 49.93 |
| 2025-01-16 | 49.52 |
| 2025-01-15 | 47.22 |
| 2025-01-14 | 46.81 |
| 2025-01-13 | 43.57 |
| 2025-01-10 | 45.76 |
| 2025-01-09 | 47.02 |
| 2025-01-08 | 48.06 |
| 2025-01-07 | 48.16 |
| 2025-01-06 | 48.89 |
| 2025-01-03 | 49.62 |
| 2025-01-02 | 49.62 |
| 2024-12-31 | 53.69 |
| 2024-12-30 | 53.79 |
| 2024-12-27 | 54.94 |
| 2024-12-24 | 57.03 |
| 2024-12-23 | 55.15 |
| 2024-12-20 | 54.31 |
| 2024-12-19 | 55.77 |
| 2024-12-18 | 56.50 |
| 2024-12-17 | 56.71 |
| 2024-12-16 | 55.15 |
| 2024-12-13 | 57.96 |
| 2024-12-12 | 61.93 |
| 2024-12-11 | 59.53 |
| 2024-12-10 | 60.78 |
| 2024-12-09 | 62.45 |
| 2024-12-06 | 53.58 |
| 2024-12-05 | 51.60 |
| 2024-12-04 | 52.44 |
| 2024-12-03 | 53.17 |
| 2024-12-02 | 52.12 |
| 2024-11-29 | 51.08 |
| 2024-11-28 | 49.93 |
| 2024-11-27 | 51.50 |
| 2024-11-26 | 47.95 |
| 2024-11-25 | 48.27 |
| 2024-11-22 | 49.00 |
| 2024-11-21 | 55.57 |
| 2024-11-20 | 57.13 |
| 2024-11-19 | 56.61 |
| 2024-11-18 | 56.19 |
| 2024-11-15 | 56.19 |
| 2024-11-14 | 58.90 |
| 2024-11-13 | 61.20 |
| 2024-11-12 | 62.86 |
| 2024-11-11 | 69.95 |
| 2024-11-08 | 76.94 |
| 2024-11-07 | 74.23 |
| 2024-11-06 | 67.87 |
| 2024-11-05 | 72.25 |
| 2024-11-04 | 64.12 |
| 2024-11-01 | 62.45 |
| 2024-10-31 | 62.03 |
| 2024-10-30 | 61.30 |
| 2024-10-29 | 63.18 |
| 2024-10-28 | 63.39 |
| 2024-10-25 | 63.07 |
| 2024-10-24 | 62.45 |
| 2024-10-23 | 64.12 |
| 2024-10-22 | 62.13 |
| 2024-10-21 | 62.55 |
| 2024-10-18 | 65.26 |
| 2024-10-17 | 56.40 |
| 2024-10-16 | 59.21 |
| 2024-10-15 | 59.42 |
| 2024-10-14 | 68.18 |
| 2024-10-10 | 74.23 |
| 2024-10-09 | 67.87 |
| 2024-10-08 | 77.67 |
| 2024-10-07 | 105.30 |
| 2024-10-04 | 96.12 |
| 2024-10-03 | 91.54 |
| 2024-10-02 | 94.35 |
| 2024-09-30 | 70.06 |
| 2024-09-27 | 60.88 |
| 2024-09-26 | 44.93 |
| 2024-09-25 | 36.90 |
| 2024-09-24 | 34.92 |
| 2024-09-23 | 25.64 |
| 2024-09-20 | 25.95 |
| 2024-09-19 | 24.18 |
| 2024-09-17 | 17.40 |
| 2024-09-16 | 15.32 |
| 2024-09-13 | 16.78 |
| 2024-09-12 | 15.21 |
| 2024-09-11 | 15.11 |
| 2024-09-10 | 16.47 |
| 2024-09-09 | 18.13 |
| 2024-09-05 | 19.91 |
| 2024-09-04 | 19.80 |
| 2024-09-03 | 21.37 |
| 2024-09-02 | 21.18 |
| 2024-08-30 | 23.02 |
| 2024-08-29 | 20.97 |
| 2024-08-28 | 18.93 |
| 2024-08-27 | 20.56 |
| 2024-08-26 | 20.26 |
| 2024-08-23 | 18.52 |
| 2024-08-22 | 18.62 |
| 2024-08-21 | 16.98 |
| 2024-08-20 | 18.72 |
| 2024-08-19 | 19.03 |
| 2024-08-16 | 17.90 |
| 2024-08-15 | 16.37 |
| 2024-08-14 | 16.78 |
| 2024-08-13 | 18.21 |
| 2024-08-12 | 18.52 |
| 2024-08-09 | 17.39 |
| 2024-08-08 | 16.47 |
| 2024-08-07 | 16.88 |
| 2024-08-06 | 15.75 |
| 2024-08-05 | 14.83 |
| 2024-08-02 | 15.96 |
| 2024-08-01 | 17.90 |
| 2024-07-31 | 18.62 |
| 2024-07-30 | 16.47 |
| 2024-07-29 | 18.21 |
| 2024-07-26 | 17.19 |
| 2024-07-25 | 17.70 |
| 2024-07-24 | 19.13 |
| 2024-07-23 | 20.67 |
| 2024-07-22 | 22.41 |
| 2024-07-19 | 22.30 |
| 2024-07-18 | 23.53 |
| 2024-07-17 | 24.35 |
| 2024-07-16 | 23.74 |
| 2024-07-15 | 26.71 |
| 2024-07-12 | 30.08 |
| 2024-07-11 | 27.01 |
| 2024-07-10 | 23.53 |
| 2024-07-09 | 22.82 |
| 2024-07-08 | 22.71 |
| 2024-07-05 | 25.27 |
| 2024-07-04 | 27.63 |
| 2024-07-03 | 28.75 |
| 2024-07-02 | 27.32 |
| 2024-06-28 | 28.04 |
| 2024-06-27 | 28.75 |
| 2024-06-26 | 31.00 |
| 2024-06-25 | 30.70 |
| 2024-06-24 | 31.92 |
| 2024-06-21 | 31.72 |
| 2024-06-20 | 34.69 |
| 2024-06-19 | 35.81 |
| 2024-06-18 | 32.13 |
| 2024-06-17 | 32.74 |
| 2024-06-14 | 31.82 |
| 2024-06-13 | 35.10 |
| 2024-06-12 | 34.38 |
| 2024-06-11 | 36.22 |
| 2024-06-07 | 38.58 |
| 2024-06-06 | 39.70 |
| 2024-06-05 | 40.21 |
| 2024-06-04 | 38.68 |
| 2024-06-03 | 36.94 |
| 2024-05-31 | 34.48 |
| 2024-05-30 | 34.79 |
| 2024-05-29 | 38.78 |
| 2024-05-28 | 41.44 |
| 2024-05-27 | 42.77 |
| 2024-05-24 | 40.21 |
| 2024-05-23 | 42.16 |
| 2024-05-22 | 45.23 |
| 2024-05-21 | 45.95 |
| 2024-05-20 | 51.37 |
| 2024-05-17 | 50.96 |
| 2024-05-16 | 49.43 |
| 2024-05-14 | 45.54 |
| 2024-05-13 | 44.92 |
| 2024-05-10 | 46.25 |
| 2024-05-09 | 35.92 |
| 2024-05-08 | 32.03 |
| 2024-05-07 | 36.12 |
| 2024-05-06 | 37.86 |
| 2024-05-03 | 37.55 |
| 2024-05-02 | 35.51 |
| 2024-04-30 | 28.75 |
| 2024-04-29 | 30.49 |
| 2024-04-26 | 28.04 |
| 2024-04-25 | 26.30 |
| 2024-04-24 | 22.30 |
| 2024-04-23 | 18.11 |
| 2024-04-22 | 12.58 |
| 2024-04-19 | 9.82 |
| 2024-04-18 | 11.86 |
| 2024-04-17 | 10.33 |
| 2024-04-16 | 11.35 |
| 2024-04-15 | 14.83 |
| 2024-04-12 | 16.78 |
| 2024-04-11 | 19.75 |
| 2024-04-10 | 20.05 |
| 2024-04-09 | 18.31 |
| 2024-04-08 | 16.78 |
| 2024-04-05 | 15.86 |
| 2024-04-03 | 16.88 |
| 2024-04-02 | 19.75 |
| 2024-03-28 | 16.57 |
| 2024-03-27 | 17.08 |
| 2024-03-26 | 19.23 |
| 2024-03-25 | 18.52 |
| 2024-03-22 | 21.89 |
| 2024-03-21 | 23.84 |
| 2024-03-20 | 22.92 |
| 2024-03-19 | 21.59 |
| 2024-03-18 | 24.04 |
| 2024-03-15 | 25.07 |
| 2024-03-14 | 26.91 |
| 2024-03-13 | 28.24 |
| 2024-03-12 | 25.83 |
| 2024-03-11 | 21.40 |
| 2024-03-08 | 17.97 |
| 2024-03-07 | 17.97 |
| 2024-03-06 | 20.19 |
| 2024-03-05 | 17.77 |
| 2024-03-04 | 20.89 |
| 2024-03-01 | 20.89 |
| 2024-02-29 | 22.30 |
| 2024-02-28 | 23.31 |
| 2024-02-27 | 26.13 |
| 2024-02-26 | 26.74 |
| 2024-02-23 | 27.54 |
| 2024-02-22 | 27.95 |
| 2024-02-21 | 25.93 |
| 2024-02-20 | 23.31 |
| 2024-02-19 | 24.02 |
| 2024-02-16 | 26.84 |
| 2024-02-15 | 24.42 |
| 2024-02-14 | 22.71 |
| 2024-02-09 | 22.20 |
| 2024-02-08 | 21.90 |
| 2024-02-07 | 22.71 |
| 2024-02-06 | 22.71 |
| 2024-02-05 | 16.16 |
| 2024-02-02 | 17.57 |
| 2024-02-01 | 19.28 |
| 2024-01-31 | 19.18 |
| 2024-01-30 | 20.89 |
| 2024-01-29 | 23.92 |
| 2024-01-26 | 22.91 |
| 2024-01-25 | 23.41 |
| 2024-01-24 | 20.49 |
| 2024-01-23 | 17.57 |
| 2024-01-22 | 11.62 |
| 2024-01-19 | 15.65 |
| 2024-01-18 | 16.86 |
| 2024-01-17 | 17.17 |
| 2024-01-16 | 21.60 |
| 2024-01-15 | 26.84 |
| 2024-01-12 | 26.43 |
| 2024-01-11 | 25.93 |
| 2024-01-10 | 23.61 |
| 2024-01-09 | 23.51 |
| 2024-01-08 | 24.82 |
| 2024-01-05 | 28.85 |
| 2024-01-04 | 29.86 |
| 2024-01-03 | 30.46 |
| 2024-01-02 | 32.18 |
| 2023-12-29 | 35.00 |
| 2023-12-28 | 34.80 |
| 2023-12-27 | 29.96 |
| 2023-12-22 | 28.65 |
| 2023-12-21 | 29.66 |
| 2023-12-20 | 29.56 |
| 2023-12-19 | 29.26 |
| 2023-12-18 | 30.36 |
| 2023-12-15 | 30.87 |
| 2023-12-14 | 25.33 |
| 2023-12-13 | 24.52 |
| 2023-12-12 | 25.73 |
| 2023-12-11 | 23.51 |
| 2023-12-08 | 25.12 |
| 2023-12-07 | 26.33 |
| 2023-12-06 | 29.36 |
| 2023-12-05 | 27.74 |
| 2023-12-04 | 35.20 |
| 2023-12-01 | 40.94 |
| 2023-11-30 | 39.63 |
| 2023-11-29 | 40.84 |
| 2023-11-28 | 43.16 |
| 2023-11-27 | 44.57 |
| 2023-11-24 | 44.87 |
| 2023-11-23 | 47.09 |
| 2023-11-22 | 46.58 |
| 2023-11-21 | 46.18 |
| 2023-11-20 | 47.19 |
| 2023-11-17 | 43.76 |
| 2023-11-16 | 46.89 |
| 2023-11-15 | 48.60 |
| 2023-11-14 | 43.76 |
| 2023-11-13 | 43.86 |
| 2023-11-10 | 42.35 |
| 2023-11-09 | 44.57 |
| 2023-11-08 | 44.77 |
| 2023-11-07 | 47.19 |
| 2023-11-06 | 48.50 |
| 2023-11-03 | 43.86 |
| 2023-11-02 | 38.83 |
| 2023-11-01 | 37.92 |
| 2023-10-31 | 38.52 |
| 2023-10-30 | 41.04 |
| 2023-10-27 | 40.03 |
| 2023-10-26 | 37.62 |
| 2023-10-25 | 40.14 |
| 2023-10-24 | 46.08 |
| 2023-10-20 | 43.66 |
| 2023-10-19 | 42.35 |
| 2023-10-18 | 45.68 |
| 2023-10-17 | 47.09 |
| 2023-10-16 | 44.97 |
| 2023-10-13 | 47.29 |
| 2023-10-12 | 50.11 |
| 2023-10-11 | 47.09 |
| 2023-10-10 | 45.78 |
| 2023-10-09 | 45.48 |
| 2023-10-06 | 45.37 |
| 2023-10-05 | 43.86 |
| 2023-10-04 | 43.76 |
| 2023-10-03 | 43.96 |
| 2023-09-29 | 47.39 |
| 2023-09-28 | 42.86 |
| 2023-09-27 | 46.18 |
| 2023-09-26 | 45.17 |
| 2023-09-25 | 47.39 |
| 2023-09-22 | 49.10 |
| 2023-09-21 | 44.57 |
| 2023-09-20 | 44.37 |
| 2023-09-19 | 46.58 |
| 2023-09-18 | 47.19 |
| 2023-09-15 | 51.02 |
| 2023-09-14 | 51.22 |
| 2023-09-13 | 51.72 |
| 2023-09-12 | 52.43 |
| 2023-09-11 | 51.22 |
| 2023-09-07 | 54.74 |
| 2023-09-06 | 57.16 |
| 2023-09-05 | 57.26 |
| 2023-09-04 | 57.87 |
| 2023-08-31 | 53.13 |
| 2023-08-30 | 55.65 |
| 2023-08-29 | 54.84 |
| 2023-08-28 | 47.44 |
| 2023-08-25 | 42.68 |
| 2023-08-24 | 43.97 |
| 2023-08-23 | 39.20 |
| 2023-08-22 | 40.89 |
| 2023-08-21 | 40.10 |
| 2023-08-18 | 45.06 |
| 2023-08-17 | 47.44 |
| 2023-08-16 | 48.63 |
| 2023-08-15 | 49.62 |
| 2023-08-14 | 51.11 |
| 2023-08-11 | 53.79 |
| 2023-08-10 | 54.98 |
| 2023-08-09 | 54.88 |
| 2023-08-08 | 54.58 |
| 2023-08-07 | 57.36 |
| 2023-08-04 | 58.25 |
| 2023-08-03 | 58.06 |
| 2023-08-02 | 57.56 |
| 2023-08-01 | 60.83 |
| 2023-07-31 | 61.63 |
| 2023-07-28 | 60.83 |
| 2023-07-27 | 52.80 |
| 2023-07-26 | 50.81 |
| 2023-07-25 | 51.81 |
| 2023-07-24 | 43.97 |
| 2023-07-21 | 47.34 |
| 2023-07-20 | 46.15 |
| 2023-07-19 | 46.75 |
| 2023-07-18 | 46.45 |
| 2023-07-14 | 49.52 |
| 2023-07-13 | 50.42 |
| 2023-07-12 | 44.17 |
| 2023-07-11 | 41.98 |
| 2023-07-10 | 40.30 |
| 2023-07-07 | 40.00 |
| 2023-07-06 | 43.87 |
| 2023-07-05 | 47.54 |
| 2023-07-04 | 50.61 |
| 2023-07-03 | 48.93 |
| 2023-06-30 | 46.45 |
| 2023-06-29 | 48.33 |
| 2023-06-28 | 49.23 |
| 2023-06-27 | 49.52 |
| 2023-06-26 | 47.94 |
| 2023-06-23 | 49.52 |
| 2023-06-21 | 50.42 |
| 2023-06-20 | 52.60 |
| 2023-06-19 | 55.38 |
| 2023-06-16 | 57.26 |
| 2023-06-15 | 56.47 |
| 2023-06-14 | 54.38 |
| 2023-06-13 | 53.89 |
| 2023-06-12 | 53.99 |
| 2023-06-09 | 53.19 |
| 2023-06-08 | 53.29 |
| 2023-06-07 | 53.00 |
| 2023-06-06 | 51.21 |
| 2023-06-05 | 51.51 |
| 2023-06-02 | 50.02 |
| 2023-06-01 | 44.36 |
| 2023-05-31 | 42.18 |
| 2023-05-30 | 43.27 |
| 2023-05-29 | 43.37 |
| 2023-05-25 | 45.85 |
| 2023-05-24 | 49.32 |
| 2023-05-23 | 51.90 |
| 2023-05-22 | 52.60 |
| 2023-05-19 | 50.81 |
| 2023-05-18 | 51.81 |
| 2023-05-17 | 51.71 |
| 2023-05-16 | 54.68 |
| 2023-05-15 | 55.48 |
| 2023-05-12 | 53.59 |
| 2023-05-11 | 54.98 |
| 2023-05-10 | 55.18 |
| 2023-05-09 | 56.77 |
| 2023-05-08 | 58.45 |
| 2023-05-05 | 58.55 |
| 2023-05-04 | 59.64 |
| 2023-05-03 | 58.75 |
| 2023-05-02 | 59.94 |
| 2023-04-28 | 60.74 |
| 2023-04-27 | 61.93 |
| 2023-04-26 | 63.22 |
| 2023-04-25 | 61.23 |
| 2023-04-24 | 63.71 |
| 2023-04-21 | 64.51 |
| 2023-04-20 | 67.78 |
| 2023-04-19 | 68.37 |
| 2023-04-18 | 72.24 |
| 2023-04-17 | 72.84 |
| 2023-04-14 | 70.95 |
| 2023-04-13 | 71.25 |
| 2023-04-12 | 70.66 |
| 2023-04-11 | 72.94 |
| 2023-04-06 | 72.94 |
| 2023-04-04 | 70.16 |
| 2023-04-03 | 72.24 |
| 2023-03-31 | 72.74 |
| 2023-03-30 | 69.96 |
| 2023-03-29 | 70.46 |
| 2023-03-28 | 65.89 |
| 2023-03-27 | 65.30 |
| 2023-03-24 | 69.66 |
| 2023-03-23 | 69.66 |
| 2023-03-22 | 65.00 |
| 2023-03-21 | 61.13 |
| 2023-03-20 | 62.42 |
| 2023-03-17 | 65.20 |
| 2023-03-16 | 61.83 |
| 2023-03-15 | 64.01 |
| 2023-03-14 | 59.35 |
| 2023-03-13 | 60.93 |
| 2023-03-10 | 57.96 |
| 2023-03-09 | 61.23 |
| 2023-03-08 | 62.62 |
| 2023-03-07 | 65.55 |
| 2023-03-06 | 66.73 |
| 2023-03-03 | 65.75 |
| 2023-03-02 | 65.06 |
| 2023-03-01 | 62.31 |
| 2023-02-28 | 54.36 |
| 2023-02-27 | 56.33 |
| 2023-02-24 | 56.72 |
| 2023-02-23 | 60.74 |
| 2023-02-22 | 60.65 |
| 2023-02-21 | 61.63 |
| 2023-02-20 | 63.30 |
| 2023-02-17 | 62.31 |
| 2023-02-16 | 64.18 |
| 2023-02-15 | 63.30 |
| 2023-02-14 | 65.45 |
| 2023-02-13 | 64.37 |
| 2023-02-10 | 64.37 |
| 2023-02-09 | 68.50 |
| 2023-02-08 | 65.45 |
| 2023-02-07 | 66.44 |
| 2023-02-06 | 65.65 |
| 2023-02-03 | 72.91 |
| 2023-02-02 | 72.91 |
| 2023-02-01 | 72.91 |
| 2023-01-31 | 72.91 |
| 2023-01-30 | 76.44 |
| 2023-01-27 | 83.51 |
| 2023-01-26 | 84.00 |
| 2023-01-20 | 80.76 |
| 2023-01-19 | 77.33 |
| 2023-01-18 | 75.95 |
| 2023-01-17 | 75.95 |
| 2023-01-16 | 78.31 |
| 2023-01-13 | 80.96 |
| 2023-01-12 | 81.65 |
| 2023-01-11 | 79.88 |
| 2023-01-10 | 83.41 |
| 2023-01-09 | 85.18 |
| 2023-01-06 | 77.82 |
| 2023-01-05 | 77.52 |
| 2023-01-04 | 73.70 |
| 2023-01-03 | 68.30 |
| 2022-12-30 | 65.45 |
| 2022-12-29 | 66.83 |
| 2022-12-28 | 68.10 |
| 2022-12-23 | 66.83 |
| 2022-12-22 | 65.55 |
| 2022-12-21 | 60.84 |
| 2022-12-20 | 59.47 |
| 2022-12-19 | 61.72 |
| 2022-12-16 | 63.30 |
| 2022-12-15 | 64.37 |
| 2022-12-14 | 68.59 |
| 2022-12-13 | 68.40 |
| 2022-12-12 | 66.44 |
| 2022-12-09 | 69.67 |
| 2022-12-08 | 64.67 |
| 2022-12-07 | 57.60 |
| 2022-12-06 | 61.92 |
| 2022-12-05 | 61.63 |
| 2022-12-02 | 54.66 |
| 2022-12-01 | 55.64 |
| 2022-11-30 | 50.15 |
| 2022-11-29 | 47.20 |
| 2022-11-28 | 36.90 |
| 2022-11-25 | 41.12 |
| 2022-11-24 | 42.98 |
| 2022-11-23 | 41.61 |
| 2022-11-22 | 39.74 |
| 2022-11-21 | 43.37 |
| 2022-11-18 | 47.69 |
| 2022-11-17 | 48.87 |
| 2022-11-16 | 49.56 |
| 2022-11-15 | 51.72 |
| 2022-11-14 | 43.18 |
| 2022-11-11 | 39.64 |
| 2022-11-10 | 25.51 |
| 2022-11-09 | 27.57 |
| 2022-11-08 | 28.36 |
| 2022-11-07 | 27.38 |
| 2022-11-04 | 20.80 |
| 2022-11-03 | 12.76 |
| 2022-11-02 | 15.90 |
| 2022-11-01 | 11.09 |
| 2022-10-31 | 2.55 |
| 2022-10-28 | 5.40 |
| 2022-10-27 | 10.79 |
| 2022-10-26 | 14.62 |
| 2022-10-25 | 9.91 |
| 2022-10-24 | 11.97 |
| 2022-10-21 | 23.65 |
| 2022-10-20 | 25.51 |
| 2022-10-19 | 24.04 |
| 2022-10-18 | 26.59 |
| 2022-10-17 | 23.75 |
| 2022-10-14 | 21.00 |
| 2022-10-13 | 26.79 |
| 2022-10-12 | 32.58 |
| 2022-10-11 | 31.70 |
| 2022-10-10 | 33.76 |
| 2022-10-07 | 37.88 |
| 2022-10-06 | 39.55 |
| 2022-10-05 | 39.74 |
| 2022-10-03 | 30.81 |
| 2022-09-30 | 32.28 |
| 2022-09-29 | 32.28 |
| 2022-09-28 | 34.15 |
| 2022-09-27 | 37.78 |
| 2022-09-26 | 37.19 |
| 2022-09-23 | 36.11 |
| 2022-09-22 | 37.88 |
| 2022-09-21 | 41.90 |
| 2022-09-20 | 43.57 |
| 2022-09-19 | 42.98 |
| 2022-09-16 | 45.04 |
| 2022-09-15 | 48.97 |
| 2022-09-14 | 47.50 |
| 2022-09-13 | 51.52 |
| 2022-09-09 | 52.60 |
| 2022-09-08 | 48.18 |
| 2022-09-07 | 49.36 |
| 2022-09-06 | 50.54 |
| 2022-09-05 | 50.34 |
| 2022-09-02 | 54.27 |
| 2022-09-01 | 52.79 |
| 2022-08-31 | 55.93 |
| 2022-08-30 | 55.25 |
| 2022-08-29 | 55.91 |
| 2022-08-26 | 59.60 |
| 2022-08-25 | 60.96 |
| 2022-08-24 | 55.33 |
| 2022-08-23 | 58.92 |
| 2022-08-22 | 60.18 |
| 2022-08-19 | 62.22 |
| 2022-08-18 | 62.32 |
| 2022-08-17 | 65.62 |
| 2022-08-16 | 68.24 |
| 2022-08-15 | 68.34 |
| 2022-08-12 | 69.21 |
| 2022-08-11 | 68.92 |
| 2022-08-10 | 67.07 |
| 2022-08-09 | 71.05 |
| 2022-08-08 | 72.90 |
| 2022-08-05 | 73.77 |
| 2022-08-04 | 73.19 |
| 2022-08-03 | 69.40 |
| 2022-08-02 | 70.08 |
| 2022-08-01 | 75.91 |
| 2022-07-29 | 74.26 |
| 2022-07-28 | 78.43 |
| 2022-07-27 | 78.34 |
| 2022-07-26 | 78.72 |
| 2022-07-25 | 72.71 |
| 2022-07-22 | 70.67 |
| 2022-07-21 | 71.25 |
| 2022-07-20 | 74.74 |
| 2022-07-19 | 70.57 |
| 2022-07-18 | 72.71 |
| 2022-07-15 | 70.86 |
| 2022-07-14 | 75.71 |
| 2022-07-13 | 75.13 |
| 2022-07-12 | 76.49 |
| 2022-07-11 | 77.85 |
| 2022-07-08 | 82.41 |
| 2022-07-07 | 79.89 |
| 2022-07-06 | 78.53 |
| 2022-07-05 | 79.79 |
| 2022-07-04 | 81.54 |
| 2022-06-30 | 87.36 |
| 2022-06-29 | 86.68 |
| 2022-06-28 | 92.51 |
| 2022-06-27 | 94.26 |
| 2022-06-24 | 81.64 |
| 2022-06-23 | 74.45 |
| 2022-06-22 | 74.65 |
| 2022-06-21 | 76.78 |
| 2022-06-20 | 73.97 |
| 2022-06-17 | 72.80 |
| 2022-06-16 | 69.31 |
| 2022-06-15 | 72.51 |
| 2022-06-14 | 65.81 |
| 2022-06-13 | 66.01 |
| 2022-06-10 | 72.41 |
| 2022-06-09 | 72.51 |
| 2022-06-08 | 75.33 |
| 2022-06-07 | 70.96 |
| 2022-06-06 | 68.72 |
| 2022-06-02 | 66.01 |
| 2022-06-01 | 66.98 |
| 2022-05-31 | 64.65 |
| 2022-05-30 | 64.07 |
| 2022-05-27 | 60.57 |
| 2022-05-26 | 57.85 |
| 2022-05-25 | 57.56 |
| 2022-05-24 | 57.66 |
| 2022-05-23 | 60.86 |
| 2022-05-20 | 63.09 |
| 2022-05-19 | 60.67 |
| 2022-05-18 | 65.72 |
| 2022-05-17 | 65.04 |
| 2022-05-16 | 58.34 |
| 2022-05-13 | 59.50 |
| 2022-05-12 | 55.81 |
| 2022-05-11 | 57.95 |
| 2022-05-10 | 58.05 |
| 2022-05-06 | 59.02 |
| 2022-05-05 | 65.81 |
| 2022-05-04 | 63.68 |
| 2022-05-03 | 65.91 |
| 2022-04-29 | 63.97 |
| 2022-04-28 | 58.14 |
| 2022-04-27 | 56.01 |
| 2022-04-26 | 56.20 |
| 2022-04-25 | 56.98 |
| 2022-04-22 | 62.90 |
| 2022-04-21 | 56.69 |
| 2022-04-20 | 58.34 |
| 2022-04-19 | 60.67 |
| 2022-04-14 | 65.91 |
| 2022-04-13 | 65.42 |
| 2022-04-12 | 66.69 |
| 2022-04-11 | 66.59 |
| 2022-04-08 | 72.51 |
| 2022-04-07 | 72.22 |
| 2022-04-06 | 73.97 |
| 2022-04-04 | 79.99 |
| 2022-04-01 | 77.66 |
| 2022-03-31 | 80.28 |
| 2022-03-30 | 82.61 |
| 2022-03-29 | 80.57 |
| 2022-03-28 | 80.76 |
| 2022-03-25 | 81.35 |
| 2022-03-24 | 86.39 |
| 2022-03-23 | 85.81 |
| 2022-03-22 | 84.45 |
| 2022-03-21 | 81.64 |
| 2022-03-18 | 83.77 |
| 2022-03-17 | 85.71 |
| 2022-03-16 | 74.94 |
| 2022-03-15 | 56.49 |
| 2022-03-14 | 61.83 |
| 2022-03-11 | 68.24 |
| 2022-03-10 | 64.07 |
| 2022-03-09 | 59.70 |
| 2022-03-08 | 63.20 |
| 2022-03-07 | 63.01 |
| 2022-03-04 | 70.58 |
| 2022-03-03 | 74.13 |
| 2022-03-02 | 74.42 |
| 2022-03-01 | 80.27 |
| 2022-02-28 | 81.04 |
| 2022-02-25 | 86.98 |
| 2022-02-24 | 89.19 |
| 2022-02-23 | 100.02 |
| 2022-02-22 | 100.50 |
| 2022-02-21 | 106.54 |
| 2022-02-18 | 108.17 |
| 2022-02-17 | 109.71 |
| 2022-02-16 | 110.76 |
| 2022-02-15 | 109.61 |
| 2022-02-14 | 109.71 |
| 2022-02-11 | 113.06 |
| 2022-02-10 | 115.65 |
| 2022-02-09 | 115.65 |
| 2022-02-08 | 111.72 |
| 2022-02-07 | 113.64 |
| 2022-02-04 | 112.20 |
| 2022-01-31 | 110.19 |
| 2022-01-28 | 109.23 |
| 2022-01-27 | 118.34 |
| 2022-01-26 | 121.21 |
| 2022-01-25 | 124.28 |
| 2022-01-24 | 126.97 |
| 2022-01-21 | 130.51 |
| 2022-01-20 | 127.35 |
| 2022-01-19 | 118.82 |
| 2022-01-18 | 116.99 |
| 2022-01-17 | 116.13 |
| 2022-01-14 | 117.09 |
| 2022-01-13 | 118.91 |
| 2022-01-12 | 121.41 |
| 2022-01-11 | 116.99 |
| 2022-01-10 | 119.68 |
| 2022-01-07 | 115.46 |
| 2022-01-06 | 108.56 |
| 2022-01-05 | 111.05 |
| 2022-01-04 | 115.56 |
| 2022-01-03 | 117.95 |
| 2021-12-31 | 118.34 |
| 2021-12-30 | 117.76 |
| 2021-12-29 | 117.47 |
| 2021-12-28 | 118.34 |
| 2021-12-24 | 117.19 |
| 2021-12-23 | 116.71 |
| 2021-12-22 | 114.79 |
| 2021-12-21 | 114.60 |
| 2021-12-20 | 112.78 |
| 2021-12-17 | 117.19 |
| 2021-12-16 | 119.10 |
| 2021-12-15 | 118.53 |
| 2021-12-14 | 121.88 |
| 2021-12-13 | 126.68 |
| 2021-12-10 | 124.47 |
| 2021-12-09 | 125.91 |
| 2021-12-08 | 125.91 |
| 2021-12-07 | 126.68 |
| 2021-12-06 | 118.62 |
| 2021-12-03 | 116.13 |
| 2021-12-02 | 107.12 |
| 2021-12-01 | 108.46 |
| 2021-11-30 | 106.16 |
| 2021-11-29 | 113.35 |
| 2021-11-26 | 115.08 |
| 2021-11-25 | 118.05 |
| 2021-11-24 | 117.19 |
| 2021-11-23 | 119.49 |
| 2021-11-22 | 122.08 |
| 2021-11-19 | 122.65 |
| 2021-11-18 | 122.84 |
| 2021-11-17 | 121.31 |
| 2021-11-16 | 123.42 |
| 2021-11-15 | 123.04 |
| 2021-11-12 | 122.94 |
| 2021-11-11 | 122.75 |
| 2021-11-10 | 122.46 |
| 2021-11-09 | 122.94 |
| 2021-11-08 | 123.80 |
| 2021-11-05 | 123.42 |
| 2021-11-04 | 122.65 |
| 2021-11-03 | 121.88 |
| 2021-11-02 | 122.46 |
| 2021-11-01 | 124.47 |
| 2021-10-29 | 125.72 |
| 2021-10-28 | 124.19 |
| 2021-10-27 | 127.64 |
| 2021-10-26 | 130.99 |
| 2021-10-25 | 132.14 |
| 2021-10-22 | 130.13 |
| 2021-10-21 | 130.80 |
| 2021-10-20 | 135.31 |
| 2021-10-19 | 131.47 |
| 2021-10-18 | 125.62 |
| 2021-10-15 | 124.86 |
| 2021-10-12 | 121.60 |
| 2021-10-11 | 125.91 |
| 2021-10-08 | 126.30 |
| 2021-10-07 | 129.56 |
| 2021-10-06 | 125.91 |
| 2021-10-05 | 127.25 |
| 2021-10-04 | 127.83 |
| 2021-09-30 | 130.03 |
| 2021-09-29 | 127.64 |
| 2021-09-28 | 127.25 |
| 2021-09-27 | 127.73 |
| 2021-09-24 | 128.40 |
| 2021-09-23 | 132.24 |
| 2021-09-21 | 132.24 |
| 2021-09-20 | 129.56 |
| 2021-09-17 | 135.79 |
| 2021-09-16 | 135.98 |
| 2021-09-15 | 141.88 |
| 2021-09-14 | 141.88 |
| 2021-09-13 | 143.56 |
| 2021-09-10 | 141.64 |
| 2021-09-09 | 135.98 |
| 2021-09-08 | 138.76 |
| 2021-09-07 | 141.16 |
| 2021-09-06 | 138.76 |
| 2021-09-03 | 133.77 |
| 2021-09-02 | 138.95 |
| 2021-09-01 | 136.94 |
| 2021-08-31 | 135.31 |
| 2021-08-30 | 135.69 |
| 2021-08-27 | 132.91 |
| 2021-08-26 | 133.39 |
| 2021-08-25 | 135.40 |
| 2021-08-24 | 135.02 |
| 2021-08-23 | 132.39 |
| 2021-08-20 | 119.95 |
| 2021-08-19 | 124.41 |
| 2021-08-18 | 129.07 |
| 2021-08-17 | 125.46 |
| 2021-08-16 | 132.29 |
| 2021-08-13 | 137.90 |
| 2021-08-12 | 137.04 |
| 2021-08-11 | 145.73 |
| 2021-08-10 | 144.78 |
| 2021-08-09 | 147.39 |
| 2021-08-06 | 151.43 |
| 2021-08-05 | 147.87 |
| 2021-08-04 | 145.97 |
| 2021-08-03 | 145.97 |
| 2021-08-02 | 145.73 |
| 2021-07-30 | 135.52 |
| 2021-07-29 | 137.42 |
| 2021-07-28 | 124.41 |
| 2021-07-27 | 121.85 |
| 2021-07-26 | 137.42 |
| 2021-07-23 | 147.39 |
| 2021-07-22 | 156.42 |
| 2021-07-21 | 154.04 |
| 2021-07-20 | 147.39 |
| 2021-07-19 | 147.87 |
| 2021-07-16 | 148.82 |
| 2021-07-15 | 139.80 |
| 2021-07-14 | 140.75 |
| 2021-07-13 | 140.27 |
| 2021-07-12 | 138.85 |
| 2021-07-09 | 132.67 |
| 2021-07-08 | 132.67 |
| 2021-07-07 | 133.15 |
| 2021-07-06 | 121.37 |
| 2021-07-05 | 116.34 |
| 2021-07-02 | 116.43 |
| 2021-06-30 | 119.76 |
| 2021-06-29 | 122.51 |
| 2021-06-28 | 124.98 |
| 2021-06-25 | 124.89 |
| 2021-06-24 | 118.24 |
| 2021-06-23 | 118.05 |
| 2021-06-22 | 114.53 |
| 2021-06-21 | 118.43 |
| 2021-06-18 | 123.08 |
| 2021-06-17 | 119.66 |
| 2021-06-16 | 120.14 |
| 2021-06-15 | 120.52 |
| 2021-06-11 | 122.32 |
| 2021-06-10 | 121.75 |
| 2021-06-09 | 121.47 |
| 2021-06-08 | 123.18 |
| 2021-06-07 | 123.84 |
| 2021-06-04 | 127.17 |
| 2021-06-03 | 125.93 |
| 2021-06-02 | 130.01 |
| 2021-06-01 | 131.63 |
| 2021-05-31 | 130.68 |
| 2021-05-28 | 126.69 |
| 2021-05-27 | 129.35 |
| 2021-05-26 | 129.26 |
| 2021-05-25 | 125.36 |
| 2021-05-24 | 113.87 |
| 2021-05-21 | 115.39 |
| 2021-05-20 | 117.29 |
| 2021-05-18 | 115.67 |
| 2021-05-17 | 111.31 |
| 2021-05-14 | 109.98 |
| 2021-05-13 | 109.03 |
| 2021-05-12 | 112.35 |
| 2021-05-11 | 110.93 |
| 2021-05-10 | 116.53 |
| 2021-05-07 | 115.77 |
| 2021-05-06 | 121.75 |
| 2021-05-05 | 122.61 |
| 2021-05-04 | 123.37 |
| 2021-05-03 | 120.80 |
| 2021-04-30 | 123.18 |
| 2021-04-29 | 127.93 |
| 2021-04-28 | 132.10 |
| 2021-04-27 | 132.67 |
| 2021-04-26 | 133.34 |
| 2021-04-23 | 130.20 |
| 2021-04-22 | 127.36 |
| 2021-04-21 | 127.74 |
| 2021-04-20 | 131.15 |
| 2021-04-19 | 127.74 |
| 2021-04-16 | 121.75 |
| 2021-04-15 | 120.04 |
| 2021-04-14 | 119.09 |
| 2021-04-13 | 115.58 |
| 2021-04-12 | 116.81 |
| 2021-04-09 | 119.76 |
| 2021-04-08 | 120.42 |
| 2021-04-07 | 117.19 |
| 2021-04-01 | 122.51 |
| 2021-03-31 | 117.19 |
| 2021-03-30 | 120.14 |
| 2021-03-29 | 121.66 |
| 2021-03-26 | 119.95 |
| 2021-03-25 | 113.49 |
| 2021-03-24 | 106.94 |
| 2021-03-23 | 113.21 |
| 2021-03-22 | 116.62 |
| 2021-03-19 | 121.75 |
| 2021-03-18 | 123.18 |
| 2021-03-17 | 115.86 |
| 2021-03-16 | 115.20 |
| 2021-03-15 | 111.78 |
| 2021-03-12 | 115.39 |
| 2021-03-11 | 119.00 |
| 2021-03-10 | 111.21 |
| 2021-03-09 | 109.31 |
| 2021-03-08 | 114.13 |
| 2021-03-05 | 125.60 |
| 2021-03-04 | 127.10 |
| 2021-03-03 | 134.16 |
| 2021-03-02 | 129.27 |
| 2021-03-01 | 130.21 |
| 2021-02-26 | 122.50 |
| 2021-02-25 | 135.10 |
| 2021-02-24 | 139.33 |
| 2021-02-23 | 162.37 |
| 2021-02-22 | 164.48 |
| 2021-02-19 | 166.60 |
| 2021-02-18 | 165.89 |
| 2021-02-17 | 164.95 |
| 2021-02-16 | 157.67 |
| 2021-02-11 | 151.55 |
| 2021-02-10 | 151.08 |
| 2021-02-09 | 141.91 |
| 2021-02-08 | 143.80 |
| 2021-02-05 | 143.09 |
| 2021-02-04 | 140.27 |
| 2021-02-03 | 144.97 |
| 2021-02-02 | 144.97 |
| 2021-02-01 | 136.98 |
| 2021-01-29 | 133.87 |
| 2021-01-28 | 131.99 |
| 2021-01-27 | 139.33 |
| 2021-01-26 | 141.21 |
| 2021-01-25 | 160.02 |
| 2021-01-22 | 140.03 |
| 2021-01-21 | 142.15 |
| 2021-01-20 | 138.39 |
| 2021-01-19 | 135.57 |
| 2021-01-18 | 126.63 |
| 2021-01-15 | 115.54 |
| 2021-01-14 | 115.35 |
| 2021-01-13 | 113.19 |
| 2021-01-12 | 111.68 |
| 2021-01-11 | 111.68 |
| 2021-01-08 | 112.53 |
| 2021-01-07 | 108.30 |
| 2021-01-06 | 111.12 |
| 2021-01-05 | 114.88 |
| 2021-01-04 | 107.73 |
| 2020-12-31 | 99.83 |
| 2020-12-30 | 99.93 |
| 2020-12-29 | 94.28 |
| 2020-12-28 | 94.75 |
| 2020-12-24 | 94.19 |
| 2020-12-23 | 89.86 |
| 2020-12-22 | 86.57 |
| 2020-12-21 | 89.49 |
| 2020-12-18 | 85.26 |
| 2020-12-17 | 84.88 |
| 2020-12-16 | 82.15 |
| 2020-12-15 | 79.80 |
| 2020-12-14 | 82.34 |
| 2020-12-11 | 81.50 |
| 2020-12-10 | 80.65 |
| 2020-12-09 | 80.84 |
| 2020-12-08 | 80.55 |
| 2020-12-07 | 80.74 |
| 2020-12-04 | 84.32 |
| 2020-12-03 | 80.93 |
| 2020-12-02 | 78.58 |
| 2020-12-01 | 81.59 |
| 2020-11-30 | 81.21 |
| 2020-11-27 | 81.59 |
| 2020-11-26 | 79.99 |
| 2020-11-25 | 80.08 |
| 2020-11-24 | 84.32 |
| 2020-11-23 | 77.17 |
| 2020-11-20 | 76.89 |
| 2020-11-19 | 74.16 |
| 2020-11-18 | 73.97 |
| 2020-11-17 | 75.38 |
| 2020-11-16 | 75.85 |
| 2020-11-13 | 74.44 |
| 2020-11-12 | 73.69 |
| 2020-11-11 | 71.81 |
| 2020-11-10 | 78.96 |
| 2020-11-09 | 82.34 |
| 2020-11-06 | 79.14 |
| 2020-11-05 | 80.18 |
| 2020-11-04 | 74.72 |
| 2020-11-03 | 77.73 |
| 2020-11-02 | 76.04 |
| 2020-10-30 | 74.07 |
| 2020-10-29 | 80.27 |
| 2020-10-28 | 77.55 |
| 2020-10-27 | 71.53 |
| 2020-10-23 | 73.03 |
| 2020-10-22 | 73.97 |
| 2020-10-21 | 74.63 |
| 2020-10-20 | 72.56 |
| 2020-10-19 | 72.66 |
| 2020-10-16 | 69.83 |
| 2020-10-15 | 70.21 |
| 2020-10-14 | 75.38 |
| 2020-10-12 | 77.17 |
| 2020-10-09 | 74.91 |
| 2020-10-08 | 77.64 |
| 2020-10-07 | 77.26 |
| 2020-10-06 | 76.32 |
| 2020-10-05 | 72.09 |
| 2020-09-30 | 70.12 |
| 2020-09-29 | 68.80 |
| 2020-09-28 | 69.55 |
| 2020-09-25 | 67.30 |
| 2020-09-24 | 68.14 |
| 2020-09-23 | 73.13 |
| 2020-09-22 | 71.24 |
| 2020-09-21 | 72.56 |
| 2020-09-18 | 75.19 |
| 2020-09-17 | 73.97 |
| 2020-09-16 | 76.04 |
| 2020-09-15 | 74.44 |
| 2020-09-14 | 74.82 |
| 2020-09-11 | 73.50 |
| 2020-09-10 | 70.87 |
| 2020-09-09 | 72.84 |
| 2020-09-08 | 73.03 |
| 2020-09-07 | 73.97 |
| 2020-09-04 | 78.96 |
| 2020-09-03 | 81.78 |
| 2020-09-02 | 85.26 |
| 2020-09-01 | 85.35 |
| 2020-08-31 | 82.20 |
| 2020-08-28 | 77.26 |
| 2020-08-27 | 76.70 |
| 2020-08-26 | 77.91 |
| 2020-08-25 | 74.65 |
| 2020-08-24 | 77.45 |
| 2020-08-21 | 75.30 |
| 2020-08-20 | 72.79 |
| 2020-08-19 | 74.00 |
| 2020-08-18 | 76.51 |
| 2020-08-17 | 75.40 |
| 2020-08-14 | 71.58 |
| 2020-08-13 | 73.25 |
| 2020-08-12 | 72.23 |
| 2020-08-11 | 74.18 |
| 2020-08-10 | 74.18 |
| 2020-08-07 | 77.63 |
| 2020-08-06 | 79.31 |
| 2020-08-05 | 79.77 |
| 2020-08-04 | 75.49 |
| 2020-08-03 | 72.88 |
| 2020-07-31 | 72.42 |
| 2020-07-30 | 68.88 |
| 2020-07-29 | 71.11 |
| 2020-07-28 | 69.16 |
| 2020-07-27 | 64.78 |
| 2020-07-24 | 67.85 |
| 2020-07-23 | 75.02 |
| 2020-07-22 | 68.22 |
| 2020-07-21 | 76.98 |
| 2020-07-20 | 61.14 |
| 2020-07-17 | 61.52 |
| 2020-07-16 | 56.58 |
| 2020-07-15 | 66.08 |
| 2020-07-14 | 65.71 |
| 2020-07-13 | 68.22 |
| 2020-07-10 | 69.43 |
| 2020-07-09 | 72.60 |
| 2020-07-08 | 66.73 |
| 2020-07-07 | 61.98 |
| 2020-07-06 | 64.59 |
| 2020-07-03 | 60.86 |
| 2020-07-02 | 63.01 |
| 2020-06-30 | 53.69 |
| 2020-06-29 | 49.04 |
| 2020-06-26 | 48.76 |
| 2020-06-24 | 48.01 |
| 2020-06-23 | 49.04 |
| 2020-06-22 | 45.12 |
| 2020-06-19 | 39.91 |
| 2020-06-18 | 37.86 |
| 2020-06-17 | 36.74 |
| 2020-06-16 | 37.76 |
| 2020-06-15 | 33.85 |
| 2020-06-12 | 37.95 |
| 2020-06-11 | 37.11 |
| 2020-06-10 | 38.04 |
| 2020-06-09 | 35.44 |
| 2020-06-08 | 36.37 |
| 2020-06-05 | 37.02 |
| 2020-06-04 | 35.99 |
| 2020-06-03 | 36.18 |
| 2020-06-02 | 34.13 |
| 2020-06-01 | 31.71 |
| 2020-05-29 | 25.84 |
| 2020-05-28 | 25.56 |
| 2020-05-27 | 27.05 |
| 2020-05-26 | 26.87 |
| 2020-05-25 | 28.08 |
| 2020-05-22 | 20.63 |
| 2020-05-21 | 26.21 |
| 2020-05-20 | 23.79 |
| 2020-05-19 | 23.51 |
| 2020-05-18 | 18.67 |
| 2020-05-15 | 17.55 |
| 2020-05-14 | 16.25 |
| 2020-05-13 | 18.58 |
| 2020-05-12 | 17.18 |
| 2020-05-11 | 16.43 |
| 2020-05-08 | 13.08 |
| 2020-05-07 | 14.76 |
| 2020-05-06 | 18.02 |
| 2020-05-05 | 18.11 |
| 2020-05-04 | 14.76 |
| 2020-04-29 | 17.37 |
| 2020-04-28 | 17.64 |
| 2020-04-27 | 15.04 |
| 2020-04-24 | 14.11 |
| 2020-04-23 | 13.83 |
| 2020-04-22 | 12.99 |
| 2020-04-21 | 12.89 |
| 2020-04-20 | 13.73 |
| 2020-04-17 | 15.04 |
| 2020-04-16 | 14.01 |
| 2020-04-15 | 15.04 |
| 2020-04-14 | 16.15 |
| 2020-04-09 | 15.22 |
| 2020-04-08 | 12.89 |
| 2020-04-07 | 13.55 |
| 2020-04-06 | 11.96 |
| 2020-04-03 | 10.10 |
| 2020-04-02 | 9.45 |
| 2020-04-01 | 7.58 |
| 2020-03-31 | 8.89 |
| 2020-03-30 | 8.05 |
| 2020-03-27 | 9.26 |
| 2020-03-26 | 7.96 |
| 2020-03-25 | 8.05 |
| 2020-03-24 | 4.23 |
| 2020-03-23 | -1.54 |
| 2020-03-20 | 1.53 |
| 2020-03-19 | -0.80 |
| 2020-03-18 | 3.30 |
| 2020-03-17 | 7.68 |
| 2020-03-16 | 6.47 |
| 2020-03-13 | 10.94 |
| 2020-03-12 | 11.03 |
| 2020-03-11 | 14.85 |
| 2020-03-10 | 15.32 |
| 2020-03-09 | 14.12 |
| 2020-03-06 | 17.53 |
| 2020-03-05 | 19.46 |
| 2020-03-04 | 17.44 |
| 2020-03-03 | 18.27 |
| 2020-03-02 | 17.25 |
| 2020-02-28 | 17.71 |
| 2020-02-27 | 20.01 |
| 2020-02-26 | 19.55 |
| 2020-02-25 | 20.47 |
| 2020-02-24 | 20.01 |
| 2020-02-21 | 23.14 |
| 2020-02-20 | 24.89 |
| 2020-02-19 | 24.43 |
| 2020-02-18 | 24.25 |
| 2020-02-17 | 25.54 |
| 2020-02-14 | 24.06 |
| 2020-02-13 | 23.70 |
| 2020-02-12 | 24.43 |
| 2020-02-11 | 24.34 |
| 2020-02-10 | 23.51 |
| 2020-02-07 | 24.52 |
| 2020-02-06 | 25.63 |
| 2020-02-05 | 22.68 |
| 2020-02-04 | 21.49 |
| 2020-02-03 | 19.83 |
| 2020-01-31 | 19.09 |
| 2020-01-30 | 18.73 |
| 2020-01-29 | 21.40 |
| 2020-01-24 | 24.89 |
| 2020-01-23 | 23.97 |
| 2020-01-22 | 26.55 |
| 2020-01-21 | 25.08 |
| 2020-01-20 | 28.94 |
| 2020-01-17 | 28.85 |
| 2020-01-16 | 27.93 |
| 2020-01-15 | 28.76 |
| 2020-01-14 | 27.75 |
| 2020-01-13 | 28.94 |
| 2020-01-10 | 26.55 |
| 2020-01-09 | 26.46 |
| 2020-01-08 | 23.42 |
| 2020-01-07 | 24.16 |
| 2020-01-06 | 23.60 |
| 2020-01-03 | 22.68 |
| 2020-01-02 | 19.83 |
| 2019-12-31 | 16.43 |
| 2019-12-30 | 17.90 |
| 2019-12-27 | 18.17 |
| 2019-12-24 | 16.61 |
| 2019-12-23 | 17.71 |
| 2019-12-20 | 17.99 |
| 2019-12-19 | 17.35 |
| 2019-12-18 | 18.54 |
| 2019-12-17 | 18.08 |
| 2019-12-16 | 15.87 |
| 2019-12-13 | 17.53 |
| 2019-12-12 | 14.95 |
| 2019-12-11 | 13.11 |
| 2019-12-10 | 12.93 |
| 2019-12-09 | 13.57 |
| 2019-12-06 | 13.94 |
| 2019-12-05 | 12.28 |
| 2019-12-04 | 12.74 |
| 2019-12-03 | 13.85 |
| 2019-12-02 | 13.94 |
| 2019-11-29 | 13.76 |
| 2019-11-28 | 15.23 |
| 2019-11-27 | 14.22 |
| 2019-11-26 | 14.40 |
| 2019-11-25 | 14.86 |
| 2019-11-22 | 13.11 |
| 2019-11-21 | 13.30 |
| 2019-11-20 | 14.68 |
| 2019-11-19 | 15.87 |
| 2019-11-18 | 12.74 |
| 2019-11-15 | 10.81 |
| 2019-11-14 | 11.36 |
| 2019-11-13 | 11.46 |
| 2019-11-12 | 13.85 |
| 2019-11-11 | 13.30 |
| 2019-11-08 | 16.89 |
| 2019-11-07 | 16.43 |
| 2019-11-06 | 15.60 |
| 2019-11-05 | 15.14 |
| 2019-11-04 | 15.04 |
| 2019-11-01 | 13.85 |
| 2019-10-31 | 12.74 |
| 2019-10-30 | 10.90 |
| 2019-10-29 | 11.55 |
| 2019-10-28 | 11.92 |
| 2019-10-25 | 11.00 |
| 2019-10-24 | 10.81 |
| 2019-10-23 | 11.00 |
| 2019-10-22 | 11.46 |
| 2019-10-21 | 11.64 |
| 2019-10-18 | 9.61 |
| 2019-10-17 | 9.06 |
| 2019-10-16 | 8.69 |
| 2019-10-15 | 8.79 |
| 2019-10-14 | 9.15 |
| 2019-10-11 | 9.15 |
| 2019-10-10 | 6.76 |
| 2019-10-09 | 5.66 |
| 2019-10-08 | 6.39 |
| 2019-10-04 | 4.00 |
| 2019-10-03 | 5.56 |
| 2019-10-02 | 5.10 |
| 2019-09-30 | 5.84 |
| 2019-09-27 | 4.37 |
| 2019-09-26 | 3.63 |
| 2019-09-25 | 2.44 |
| 2019-09-24 | 3.91 |
| 2019-09-23 | 3.91 |
| 2019-09-20 | 5.93 |
| 2019-09-19 | 5.93 |
| 2019-09-18 | 7.31 |
| 2019-09-17 | 7.04 |
| 2019-09-16 | 8.14 |
| 2019-09-13 | 10.81 |
| 2019-09-12 | 9.25 |
| 2019-09-11 | 13.20 |
| 2019-09-10 | 12.84 |
| 2019-09-09 | 14.77 |
| 2019-09-06 | 14.77 |
| 2019-09-05 | 13.76 |
| 2019-09-04 | 14.12 |
| 2019-09-03 | 8.97 |
| 2019-09-02 | 9.34 |
| 2019-08-30 | 10.44 |
| 2019-08-29 | 11.55 |
| 2019-08-28 | 11.18 |
| 2019-08-27 | 11.09 |
| 2019-08-26 | 11.95 |
| 2019-08-23 | 14.40 |
| 2019-08-22 | 14.04 |
| 2019-08-21 | 15.31 |
| 2019-08-20 | 14.40 |
| 2019-08-19 | 14.58 |
| 2019-08-16 | 11.05 |
| 2019-08-15 | 7.87 |
| 2019-08-14 | 6.60 |
| 2019-08-13 | 6.06 |
| 2019-08-12 | 8.69 |
| 2019-08-09 | 9.78 |
| 2019-08-08 | 11.86 |
| 2019-08-07 | 11.77 |
| 2019-08-06 | 10.96 |
| 2019-08-05 | 12.31 |
| 2019-08-02 | 16.12 |
| 2019-08-01 | 19.93 |
| 2019-07-31 | 20.38 |
| 2019-07-30 | 20.75 |
| 2019-07-29 | 20.11 |
| 2019-07-26 | 21.74 |
| 2019-07-25 | 21.83 |
| 2019-07-24 | 20.93 |
| 2019-07-23 | 21.20 |
| 2019-07-22 | 20.84 |
| 2019-07-19 | 23.92 |
| 2019-07-18 | 23.74 |
| 2019-07-17 | 24.01 |
| 2019-07-16 | 24.01 |
| 2019-07-15 | 23.37 |
| 2019-07-12 | 24.82 |
| 2019-07-11 | 23.92 |
| 2019-07-10 | 22.74 |
| 2019-07-09 | 22.65 |
| 2019-07-08 | 24.28 |
| 2019-07-05 | 26.18 |
| 2019-07-04 | 26.00 |
| 2019-07-03 | 26.73 |
| 2019-07-02 | 26.91 |
| 2019-06-28 | 25.01 |
| 2019-06-27 | 25.55 |
| 2019-06-26 | 23.83 |
| 2019-06-25 | 23.37 |
| 2019-06-24 | 25.28 |
| 2019-06-21 | 25.46 |
| 2019-06-20 | 26.09 |
| 2019-06-19 | 25.91 |
| 2019-06-18 | 22.83 |
| 2019-06-17 | 19.57 |
| 2019-06-14 | 18.03 |
| 2019-06-13 | 18.93 |
| 2019-06-12 | 17.48 |
| 2019-06-11 | 20.02 |
| 2019-06-10 | 16.94 |
| 2019-06-06 | 13.58 |
| 2019-06-05 | 12.77 |
| 2019-06-04 | 10.86 |
| 2019-06-03 | 11.77 |
| 2019-05-31 | 13.04 |
| 2019-05-30 | 14.04 |
| 2019-05-29 | 15.76 |
| 2019-05-28 | 15.40 |
| 2019-05-27 | 12.95 |
| 2019-05-24 | 12.41 |
| 2019-05-23 | 11.68 |
| 2019-05-22 | 13.13 |
| 2019-05-21 | 10.86 |
| 2019-05-20 | 9.78 |
| 2019-05-17 | 10.86 |
| 2019-05-16 | 12.22 |
| 2019-05-15 | 12.41 |
| 2019-05-14 | 12.04 |
| 2019-05-10 | 14.22 |
| 2019-05-09 | 12.41 |
| 2019-05-08 | 18.30 |
| 2019-05-07 | 20.20 |
| 2019-05-06 | 20.56 |
| 2019-05-03 | 26.09 |
| 2019-05-02 | 25.46 |
| 2019-04-30 | 23.28 |
| 2019-04-29 | 24.10 |
| 2019-04-26 | 23.65 |
| 2019-04-25 | 22.56 |
| 2019-04-24 | 23.92 |
| 2019-04-23 | 25.55 |
| 2019-04-18 | 25.64 |
| 2019-04-17 | 26.00 |
| 2019-04-16 | 26.00 |
| 2019-04-15 | 24.37 |
| 2019-04-12 | 25.37 |
| 2019-04-11 | 25.55 |
| 2019-04-10 | 27.36 |
| 2019-04-09 | 28.00 |
| 2019-04-08 | 29.36 |
| 2019-04-04 | 26.91 |
| 2019-04-03 | 27.27 |
| 2019-04-02 | 26.27 |
| 2019-04-01 | 25.82 |
| 2019-03-29 | 24.01 |
| 2019-03-28 | 21.20 |
| 2019-03-27 | 21.56 |
| 2019-03-26 | 20.47 |
| 2019-03-25 | 20.29 |
| 2019-03-22 | 23.65 |
| 2019-03-21 | 23.28 |
| 2019-03-20 | 24.19 |
| 2019-03-19 | 26.18 |
| 2019-03-18 | 27.18 |
| 2019-03-15 | 24.55 |
| 2019-03-14 | 23.46 |
| 2019-03-13 | 24.82 |
| 2019-03-12 | 25.73 |
| 2019-03-11 | 21.98 |
| 2019-03-08 | 19.47 |
| 2019-03-07 | 21.71 |
| 2019-03-06 | 24.85 |
| 2019-03-05 | 24.40 |
| 2019-03-04 | 25.12 |
| 2019-03-01 | 23.42 |
| 2019-02-28 | 21.27 |
| 2019-02-27 | 20.10 |
| 2019-02-26 | 21.00 |
| 2019-02-25 | 22.70 |
| 2019-02-22 | 19.56 |
| 2019-02-21 | 18.31 |
| 2019-02-20 | 16.52 |
| 2019-02-19 | 15.35 |
| 2019-02-18 | 13.38 |
| 2019-02-15 | 12.48 |
| 2019-02-14 | 15.53 |
| 2019-02-13 | 15.98 |
| 2019-02-12 | 12.93 |
| 2019-02-11 | 8.36 |
| 2019-02-08 | 7.91 |
| 2019-02-04 | 9.26 |
| 2019-02-01 | 9.17 |
| 2019-01-31 | 9.35 |
| 2019-01-30 | 8.09 |
| 2019-01-29 | 8.45 |
| 2019-01-28 | 9.35 |
| 2019-01-25 | 8.81 |
| 2019-01-24 | 7.64 |
| 2019-01-23 | 7.64 |
| 2019-01-22 | 8.00 |
| 2019-01-21 | 8.90 |
| 2019-01-18 | 7.28 |
| 2019-01-17 | 6.75 |
| 2019-01-16 | 6.93 |
| 2019-01-15 | 6.21 |
| 2019-01-14 | 4.51 |
| 2019-01-11 | 5.31 |
| 2019-01-10 | 4.86 |
| 2019-01-09 | 5.67 |
| 2019-01-08 | 2.71 |
| 2019-01-07 | 3.52 |
| 2019-01-04 | 1.73 |
| 2019-01-03 | -0.87 |
| 2019-01-02 | -0.51 |
| 2018-12-31 | 1.55 |
| 2018-12-28 | 0.92 |
| 2018-12-27 | 0.92 |
| 2018-12-24 | 2.00 |
| 2018-12-21 | 2.26 |
| 2018-12-20 | 2.00 |
| 2018-12-19 | 3.70 |
| 2018-12-18 | 2.89 |
| 2018-12-17 | 3.61 |
| 2018-12-14 | 4.06 |
| 2018-12-13 | 4.95 |
| 2018-12-12 | 3.07 |
| 2018-12-11 | 1.73 |
| 2018-12-10 | 1.01 |
| 2018-12-07 | 2.62 |
| 2018-12-06 | 3.52 |
| 2018-12-05 | 5.67 |
| 2018-12-04 | 7.46 |
| 2018-12-03 | 5.31 |
| 2018-11-30 | 2.17 |
| 2018-11-29 | 2.26 |
| 2018-11-28 | 3.25 |
| 2018-11-27 | 2.26 |
| 2018-11-26 | 2.80 |
| 2018-11-23 | 1.28 |
| 2018-11-22 | 1.46 |
| 2018-11-21 | 0.83 |
| 2018-11-20 | 0.47 |
| 2018-11-19 | 2.17 |
| 2018-11-16 | 2.35 |
| 2018-11-15 | 2.62 |
| 2018-11-14 | 1.10 |
| 2018-11-13 | 0.74 |
| 2018-11-12 | -0.16 |
| 2018-11-09 | -0.78 |
| 2018-11-08 | 1.73 |
| 2018-11-07 | 0.56 |
| 2018-11-06 | -0.60 |
| 2018-11-05 | -0.96 |
| 2018-11-02 | 1.82 |
| 2018-11-01 | -4.28 |
| 2018-10-31 | -6.79 |
| 2018-10-30 | -8.31 |
| 2018-10-29 | -7.95 |
| 2018-10-26 | -6.43 |
| 2018-10-25 | -5.62 |
| 2018-10-24 | -5.44 |
| 2018-10-23 | -6.07 |
| 2018-10-22 | -3.20 |
| 2018-10-19 | -6.34 |
| 2018-10-18 | -9.12 |
| 2018-10-16 | -10.46 |
| 2018-10-15 | -10.64 |
| 2018-10-12 | -9.92 |
| 2018-10-11 | -11.85 |
| 2018-10-10 | -6.43 |
| 2018-10-09 | -5.62 |
| 2018-10-08 | -5.62 |
| 2018-10-05 | -4.19 |
| 2018-10-04 | -3.92 |
| 2018-10-03 | -2.58 |
| 2018-10-02 | -2.04 |
| 2018-09-28 | 0.38 |
| 2018-09-27 | 1.37 |
| 2018-09-26 | 1.73 |
| 2018-09-24 | 0.38 |
| 2018-09-21 | 2.62 |
| 2018-09-20 | 0.83 |
| 2018-09-19 | 0.56 |
| 2018-09-18 | -1.23 |
| 2018-09-17 | -2.40 |
| 2018-09-14 | -0.96 |
| 2018-09-13 | -2.31 |
| 2018-09-12 | -6.07 |
| 2018-09-11 | -5.35 |
| 2018-09-10 | -3.92 |
| 2018-09-07 | -2.84 |
| 2018-09-06 | -2.58 |
| 2018-09-05 | -1.50 |
| 2018-09-04 | 0.65 |
| 2018-09-03 | -0.51 |
| 2018-08-31 | 0.11 |
| 2018-08-30 | 2.26 |
| 2018-08-29 | 2.98 |
| 2018-08-28 | 3.16 |
| 2018-08-27 | 1.28 |
| 2018-08-24 | -0.78 |
| 2018-08-23 | -0.33 |
| 2018-08-22 | 0.29 |
| 2018-08-21 | -0.78 |
| 2018-08-20 | -1.07 |
| 2018-08-17 | -3.01 |
| 2018-08-16 | -3.54 |
| 2018-08-15 | -2.83 |
| 2018-08-14 | -1.16 |
| 2018-08-13 | 0.34 |
| 2018-08-10 | 1.49 |
| 2018-08-09 | 2.37 |
| 2018-08-08 | 0.96 |
| 2018-08-07 | -0.01 |
| 2018-08-06 | -1.25 |
| 2018-08-03 | -1.25 |
| 2018-08-02 | -1.16 |
| 2018-08-01 | 1.05 |
| 2018-07-31 | 2.10 |
| 2018-07-30 | 3.69 |
| 2018-07-27 | 4.40 |
| 2018-07-26 | 4.66 |
| 2018-07-25 | 5.37 |
| 2018-07-24 | 4.57 |
| 2018-07-23 | 3.16 |
| 2018-07-20 | 3.25 |
| 2018-07-19 | 2.46 |
| 2018-07-18 | 2.90 |
| 2018-07-17 | 2.28 |
| 2018-07-16 | 3.07 |
| 2018-07-13 | 3.25 |
| 2018-07-12 | 2.90 |
| 2018-07-11 | 2.19 |
| 2018-07-10 | 3.16 |
| 2018-07-09 | 2.72 |
| 2018-07-06 | 0.87 |
| 2018-07-05 | 0.25 |
| 2018-07-04 | 1.22 |
| 2018-07-03 | 2.81 |
| 2018-06-29 | 4.04 |
| 2018-06-28 | 2.46 |
| 2018-06-27 | 1.58 |
| 2018-06-26 | 4.40 |
| 2018-06-25 | 5.46 |
| 2018-06-22 | 6.78 |
| 2018-06-21 | 7.57 |
| 2018-06-20 | 9.42 |
| 2018-06-19 | 9.25 |
| 2018-06-15 | 12.60 |
| 2018-06-14 | 12.69 |
| 2018-06-13 | 13.57 |
| 2018-06-12 | 14.89 |
| 2018-06-11 | 15.15 |
| 2018-06-08 | 14.63 |
| 2018-06-07 | 16.12 |
| 2018-06-06 | 14.01 |
| 2018-06-05 | 13.74 |
| 2018-06-04 | 13.66 |
| 2018-06-01 | 11.89 |
| 2018-05-31 | 11.89 |
| 2018-05-30 | 11.27 |
| 2018-05-29 | 13.57 |
| 2018-05-28 | 14.71 |
| 2018-05-25 | 14.63 |
| 2018-05-24 | 14.80 |
| 2018-05-23 | 14.36 |
| 2018-05-21 | 15.68 |
| 2018-05-18 | 14.36 |
| 2018-05-17 | 14.18 |
| 2018-05-16 | 14.71 |
| 2018-05-15 | 15.15 |
| 2018-05-14 | 17.09 |
| 2018-05-11 | 15.51 |
| 2018-05-10 | 13.83 |
| 2018-05-09 | 13.30 |
| 2018-05-08 | 12.95 |
| 2018-05-07 | 11.10 |
| 2018-05-04 | 12.16 |
| 2018-05-03 | 13.39 |
| 2018-05-02 | 14.27 |
| 2018-04-30 | 13.39 |
| 2018-04-27 | 11.27 |
| 2018-04-26 | 10.72 |
| 2018-04-25 | 12.90 |
| 2018-04-24 | 14.21 |
| 2018-04-23 | 12.82 |
| 2018-04-20 | 13.43 |
| 2018-04-19 | 13.51 |
| 2018-04-18 | 11.51 |
| 2018-04-17 | 11.33 |
| 2018-04-16 | 12.82 |
| 2018-04-13 | 15.17 |
| 2018-04-12 | 15.69 |
| 2018-04-11 | 15.34 |
| 2018-04-10 | 13.69 |
| 2018-04-09 | 11.33 |
| 2018-04-06 | 9.24 |
| 2018-04-04 | 8.54 |
| 2018-04-03 | 10.20 |
| 2018-03-29 | 11.25 |
| 2018-03-28 | 11.25 |
| 2018-03-27 | 14.82 |
| 2018-03-26 | 13.43 |
| 2018-03-23 | 11.94 |
| 2018-03-22 | 15.08 |
| 2018-03-21 | 17.35 |
| 2018-03-20 | 19.44 |
| 2018-03-19 | 20.75 |
| 2018-03-16 | 22.93 |
| 2018-03-15 | 26.24 |
| 2018-03-14 | 25.98 |
| 2018-03-13 | 26.85 |
| 2018-03-12 | 27.38 |
| 2018-03-09 | 23.89 |
| 2018-03-08 | 23.37 |
| 2018-03-07 | 21.19 |
| 2018-03-06 | 23.37 |
| 2018-03-05 | 20.84 |
| 2018-03-02 | 24.59 |
| 2018-03-01 | 27.11 |
| 2018-02-28 | 23.80 |
| 2018-02-27 | 26.33 |
| 2018-02-26 | 28.95 |
| 2018-02-23 | 24.59 |
| 2018-02-22 | 22.06 |
| 2018-02-21 | 23.45 |
| 2018-02-20 | 21.10 |
| 2018-02-15 | 22.06 |
| 2018-02-14 | 18.92 |
| 2018-02-13 | 15.95 |
| 2018-02-12 | 12.47 |
| 2018-02-09 | 12.55 |
| 2018-02-08 | 18.13 |
| 2018-02-07 | 16.74 |
| 2018-02-06 | 16.30 |
| 2018-02-05 | 24.76 |
| 2018-02-02 | 25.98 |
| 2018-02-01 | 26.77 |
| 2018-01-31 | 29.21 |
| 2018-01-30 | 25.54 |
| 2018-01-29 | 27.38 |
| 2018-01-26 | 29.64 |
| 2018-01-25 | 27.72 |
| 2018-01-24 | 31.39 |
| 2018-01-23 | 32.26 |
| 2018-01-22 | 31.21 |
| 2018-01-19 | 28.51 |
| 2018-01-18 | 29.73 |
| 2018-01-17 | 28.86 |
| 2018-01-16 | 25.72 |
| 2018-01-15 | 18.74 |
| 2018-01-12 | 19.79 |
| 2018-01-11 | 17.00 |
| 2018-01-10 | 18.48 |
| 2018-01-09 | 17.26 |
| 2018-01-08 | 14.21 |
| 2018-01-05 | 10.37 |
| 2018-01-04 | 10.99 |
| 2018-01-03 | 8.63 |
| 2018-01-02 | 9.07 |
| 2017-12-29 | 4.53 |
| 2017-12-28 | 4.62 |
| 2017-12-27 | 3.14 |
| 2017-12-22 | 2.88 |
| 2017-12-21 | 2.79 |
| 2017-12-20 | 1.39 |
| 2017-12-19 | 1.66 |
| 2017-12-18 | 2.88 |
| 2017-12-15 | -1.31 |
| 2017-12-14 | -0.17 |
| 2017-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy