Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2026-01-08 | 19.34 |
| 2026-01-07 | 20.88 |
| 2026-01-06 | 21.87 |
| 2026-01-05 | 20.24 |
| 2026-01-02 | 20.33 |
| 2025-12-31 | 17.07 |
| 2025-12-30 | 18.16 |
| 2025-12-29 | 17.07 |
| 2025-12-24 | 17.88 |
| 2025-12-23 | 17.70 |
| 2025-12-22 | 17.88 |
| 2025-12-19 | 17.43 |
| 2025-12-18 | 16.52 |
| 2025-12-17 | 16.34 |
| 2025-12-16 | 15.35 |
| 2025-12-15 | 17.16 |
| 2025-12-12 | 18.61 |
| 2025-12-11 | 16.80 |
| 2025-12-10 | 16.52 |
| 2025-12-09 | 16.16 |
| 2025-12-08 | 17.79 |
| 2025-12-05 | 19.15 |
| 2025-12-04 | 18.52 |
| 2025-12-03 | 17.61 |
| 2025-12-02 | 18.97 |
| 2025-12-01 | 18.79 |
| 2025-11-28 | 18.07 |
| 2025-11-27 | 18.16 |
| 2025-11-26 | 18.25 |
| 2025-11-25 | 18.07 |
| 2025-11-24 | 17.07 |
| 2025-11-21 | 14.98 |
| 2025-11-20 | 17.88 |
| 2025-11-19 | 17.79 |
| 2025-11-18 | 18.16 |
| 2025-11-17 | 20.24 |
| 2025-11-14 | 21.15 |
| 2025-11-13 | 23.23 |
| 2025-11-12 | 22.60 |
| 2025-11-11 | 21.69 |
| 2025-11-10 | 21.51 |
| 2025-11-07 | 19.43 |
| 2025-11-06 | 20.60 |
| 2025-11-05 | 18.07 |
| 2025-11-04 | 18.07 |
| 2025-11-03 | 19.06 |
| 2025-10-31 | 18.16 |
| 2025-10-30 | 19.70 |
| 2025-10-28 | 19.83 |
| 2025-10-27 | 20.10 |
| 2025-10-24 | 19.03 |
| 2025-10-23 | 18.15 |
| 2025-10-22 | 17.35 |
| 2025-10-21 | 18.59 |
| 2025-10-20 | 17.79 |
| 2025-10-17 | 14.86 |
| 2025-10-16 | 17.88 |
| 2025-10-15 | 17.97 |
| 2025-10-14 | 16.01 |
| 2025-10-13 | 17.88 |
| 2025-10-10 | 19.75 |
| 2025-10-09 | 21.70 |
| 2025-10-08 | 21.97 |
| 2025-10-06 | 22.50 |
| 2025-10-03 | 23.39 |
| 2025-10-02 | 24.19 |
| 2025-09-30 | 22.23 |
| 2025-09-29 | 20.99 |
| 2025-09-26 | 18.95 |
| 2025-09-25 | 20.54 |
| 2025-09-24 | 20.72 |
| 2025-09-23 | 19.03 |
| 2025-09-22 | 19.75 |
| 2025-09-19 | 20.81 |
| 2025-09-18 | 20.72 |
| 2025-09-17 | 22.23 |
| 2025-09-16 | 20.19 |
| 2025-09-15 | 20.28 |
| 2025-09-12 | 19.92 |
| 2025-09-11 | 18.68 |
| 2025-09-10 | 19.03 |
| 2025-09-09 | 17.88 |
| 2025-09-08 | 16.37 |
| 2025-09-05 | 15.39 |
| 2025-09-04 | 13.79 |
| 2025-09-03 | 15.04 |
| 2025-09-02 | 15.66 |
| 2025-09-01 | 16.19 |
| 2025-08-29 | 13.79 |
| 2025-08-28 | 13.26 |
| 2025-08-27 | 14.15 |
| 2025-08-26 | 15.57 |
| 2025-08-25 | 17.08 |
| 2025-08-22 | 14.77 |
| 2025-08-21 | 13.79 |
| 2025-08-20 | 13.97 |
| 2025-08-19 | 13.79 |
| 2025-08-18 | 13.97 |
| 2025-08-15 | 14.59 |
| 2025-08-14 | 15.57 |
| 2025-08-13 | 15.84 |
| 2025-08-12 | 13.17 |
| 2025-08-11 | 12.82 |
| 2025-08-08 | 12.73 |
| 2025-08-07 | 13.53 |
| 2025-08-06 | 12.91 |
| 2025-08-05 | 12.64 |
| 2025-08-04 | 11.93 |
| 2025-08-01 | 10.95 |
| 2025-07-31 | 12.19 |
| 2025-07-30 | 13.97 |
| 2025-07-29 | 15.57 |
| 2025-07-28 | 15.75 |
| 2025-07-25 | 14.95 |
| 2025-07-24 | 16.19 |
| 2025-07-23 | 15.57 |
| 2025-07-22 | 13.70 |
| 2025-07-21 | 13.08 |
| 2025-07-18 | 12.46 |
| 2025-07-17 | 11.04 |
| 2025-07-16 | 10.95 |
| 2025-07-15 | 11.40 |
| 2025-07-14 | 9.71 |
| 2025-07-11 | 9.35 |
| 2025-07-10 | 8.91 |
| 2025-07-09 | 8.29 |
| 2025-07-08 | 9.44 |
| 2025-07-07 | 8.20 |
| 2025-07-04 | 8.37 |
| 2025-07-03 | 9.00 |
| 2025-07-02 | 9.44 |
| 2025-06-30 | 8.91 |
| 2025-06-27 | 9.71 |
| 2025-06-26 | 9.97 |
| 2025-06-25 | 10.60 |
| 2025-06-24 | 9.26 |
| 2025-06-23 | 7.04 |
| 2025-06-20 | 6.24 |
| 2025-06-19 | 5.00 |
| 2025-06-18 | 7.13 |
| 2025-06-17 | 8.37 |
| 2025-06-16 | 8.73 |
| 2025-06-13 | 7.75 |
| 2025-06-12 | 8.64 |
| 2025-06-11 | 9.88 |
| 2025-06-10 | 8.82 |
| 2025-06-09 | 8.82 |
| 2025-06-06 | 7.31 |
| 2025-06-05 | 7.49 |
| 2025-06-04 | 6.42 |
| 2025-06-03 | 5.80 |
| 2025-06-02 | 4.29 |
| 2025-05-30 | 4.73 |
| 2025-05-29 | 5.98 |
| 2025-05-28 | 4.64 |
| 2025-05-27 | 5.09 |
| 2025-05-26 | 4.47 |
| 2025-05-23 | 5.80 |
| 2025-05-22 | 5.53 |
| 2025-05-21 | 6.86 |
| 2025-05-20 | 6.07 |
| 2025-05-19 | 4.56 |
| 2025-05-16 | 4.64 |
| 2025-05-15 | 5.09 |
| 2025-05-14 | 5.80 |
| 2025-05-13 | 3.31 |
| 2025-05-12 | 5.44 |
| 2025-05-09 | 2.42 |
| 2025-05-08 | 1.89 |
| 2025-05-07 | 1.45 |
| 2025-05-06 | 1.45 |
| 2025-05-02 | 0.65 |
| 2025-04-30 | -1.13 |
| 2025-04-29 | -1.66 |
| 2025-04-28 | -1.84 |
| 2025-04-25 | -1.84 |
| 2025-04-24 | -2.28 |
| 2025-04-23 | -1.49 |
| 2025-04-22 | -3.69 |
| 2025-04-17 | -4.48 |
| 2025-04-16 | -6.15 |
| 2025-04-15 | -4.30 |
| 2025-04-14 | -4.48 |
| 2025-04-11 | -6.68 |
| 2025-04-10 | -7.65 |
| 2025-04-09 | -9.67 |
| 2025-04-08 | -10.64 |
| 2025-04-07 | -11.87 |
| 2025-04-03 | 1.77 |
| 2025-04-02 | 3.44 |
| 2025-04-01 | 3.35 |
| 2025-03-31 | 3.17 |
| 2025-03-28 | 4.32 |
| 2025-03-27 | 5.02 |
| 2025-03-26 | 4.58 |
| 2025-03-25 | 4.05 |
| 2025-03-24 | 6.43 |
| 2025-03-21 | 5.55 |
| 2025-03-20 | 7.92 |
| 2025-03-19 | 10.30 |
| 2025-03-18 | 10.12 |
| 2025-03-17 | 7.57 |
| 2025-03-14 | 6.69 |
| 2025-03-13 | 4.49 |
| 2025-03-12 | 5.46 |
| 2025-03-11 | 5.72 |
| 2025-03-10 | 5.90 |
| 2025-03-07 | 7.83 |
| 2025-03-06 | 8.27 |
| 2025-03-05 | 4.67 |
| 2025-03-04 | 1.77 |
| 2025-03-03 | 2.12 |
| 2025-02-28 | 1.85 |
| 2025-02-27 | 5.28 |
| 2025-02-26 | 5.37 |
| 2025-02-25 | 2.21 |
| 2025-02-24 | 3.52 |
| 2025-02-21 | 4.14 |
| 2025-02-20 | 0.09 |
| 2025-02-19 | 1.77 |
| 2025-02-18 | 1.94 |
| 2025-02-17 | 0.36 |
| 2025-02-14 | 0.36 |
| 2025-02-13 | -3.25 |
| 2025-02-12 | -2.98 |
| 2025-02-11 | -5.36 |
| 2025-02-10 | -4.48 |
| 2025-02-07 | -6.15 |
| 2025-02-06 | -7.21 |
| 2025-02-05 | -8.53 |
| 2025-02-04 | -7.65 |
| 2025-02-03 | -10.11 |
| 2025-01-28 | -10.11 |
| 2025-01-27 | -10.28 |
| 2025-01-24 | -10.90 |
| 2025-01-23 | -12.48 |
| 2025-01-22 | -12.18 |
| 2025-01-21 | -10.64 |
| 2025-01-20 | -11.52 |
| 2025-01-17 | -12.97 |
| 2025-01-16 | -13.14 |
| 2025-01-15 | -14.33 |
| 2025-01-14 | -14.51 |
| 2025-01-13 | -16.05 |
| 2025-01-10 | -15.25 |
| 2025-01-09 | -14.55 |
| 2025-01-08 | -14.37 |
| 2025-01-07 | -13.67 |
| 2025-01-06 | -12.57 |
| 2025-01-03 | -12.31 |
| 2025-01-02 | -13.01 |
| 2024-12-31 | -10.90 |
| 2024-12-30 | -11.25 |
| 2024-12-27 | -11.08 |
| 2024-12-24 | -10.72 |
| 2024-12-23 | -11.96 |
| 2024-12-20 | -12.53 |
| 2024-12-19 | -12.40 |
| 2024-12-18 | -11.87 |
| 2024-12-17 | -12.48 |
| 2024-12-16 | -12.35 |
| 2024-12-13 | -11.69 |
| 2024-12-12 | -9.67 |
| 2024-12-11 | -10.64 |
| 2024-12-10 | -9.93 |
| 2024-12-09 | -9.58 |
| 2024-12-06 | -11.87 |
| 2024-12-05 | -13.28 |
| 2024-12-04 | -12.57 |
| 2024-12-03 | -12.57 |
| 2024-12-02 | -13.19 |
| 2024-11-29 | -13.80 |
| 2024-11-28 | -14.24 |
| 2024-11-27 | -13.10 |
| 2024-11-26 | -15.25 |
| 2024-11-25 | -15.17 |
| 2024-11-22 | -14.95 |
| 2024-11-21 | -13.28 |
| 2024-11-20 | -12.84 |
| 2024-11-19 | -12.97 |
| 2024-11-18 | -13.32 |
| 2024-11-15 | -14.02 |
| 2024-11-14 | -14.02 |
| 2024-11-13 | -12.31 |
| 2024-11-12 | -12.18 |
| 2024-11-11 | -9.58 |
| 2024-11-08 | -8.44 |
| 2024-11-07 | -7.29 |
| 2024-11-06 | -9.23 |
| 2024-11-05 | -7.12 |
| 2024-11-04 | -9.05 |
| 2024-11-01 | -9.32 |
| 2024-10-31 | -10.02 |
| 2024-10-30 | -10.02 |
| 2024-10-29 | -8.53 |
| 2024-10-28 | -8.95 |
| 2024-10-25 | -8.87 |
| 2024-10-24 | -9.38 |
| 2024-10-23 | -8.27 |
| 2024-10-22 | -9.38 |
| 2024-10-21 | -9.47 |
| 2024-10-18 | -8.18 |
| 2024-10-17 | -11.34 |
| 2024-10-16 | -10.40 |
| 2024-10-15 | -10.06 |
| 2024-10-14 | -6.90 |
| 2024-10-10 | -6.22 |
| 2024-10-09 | -8.95 |
| 2024-10-08 | -7.59 |
| 2024-10-07 | 1.64 |
| 2024-10-04 | 0.19 |
| 2024-10-03 | -2.55 |
| 2024-10-02 | -1.18 |
| 2024-09-30 | -6.82 |
| 2024-09-27 | -8.87 |
| 2024-09-26 | -11.77 |
| 2024-09-25 | -15.27 |
| 2024-09-24 | -15.70 |
| 2024-09-23 | -19.07 |
| 2024-09-20 | -19.12 |
| 2024-09-19 | -20.06 |
| 2024-09-17 | -21.64 |
| 2024-09-16 | -22.58 |
| 2024-09-13 | -22.83 |
| 2024-09-12 | -23.39 |
| 2024-09-11 | -24.11 |
| 2024-09-10 | -23.52 |
| 2024-09-09 | -23.81 |
| 2024-09-05 | -22.75 |
| 2024-09-04 | -22.79 |
| 2024-09-03 | -21.93 |
| 2024-09-02 | -21.85 |
| 2024-08-30 | -20.53 |
| 2024-08-29 | -21.55 |
| 2024-08-28 | -21.85 |
| 2024-08-27 | -21.12 |
| 2024-08-26 | -21.55 |
| 2024-08-23 | -22.23 |
| 2024-08-22 | -22.19 |
| 2024-08-21 | -23.30 |
| 2024-08-20 | -22.79 |
| 2024-08-19 | -22.49 |
| 2024-08-16 | -23.09 |
| 2024-08-15 | -24.45 |
| 2024-08-14 | -24.58 |
| 2024-08-13 | -24.28 |
| 2024-08-12 | -24.58 |
| 2024-08-09 | -24.58 |
| 2024-08-08 | -25.52 |
| 2024-08-07 | -25.56 |
| 2024-08-06 | -26.55 |
| 2024-08-05 | -26.33 |
| 2024-08-02 | -25.22 |
| 2024-08-01 | -23.77 |
| 2024-07-31 | -23.30 |
| 2024-07-30 | -25.05 |
| 2024-07-29 | -23.81 |
| 2024-07-26 | -25.05 |
| 2024-07-25 | -24.97 |
| 2024-07-24 | -23.64 |
| 2024-07-23 | -23.05 |
| 2024-07-22 | -22.19 |
| 2024-07-19 | -23.22 |
| 2024-07-18 | -21.72 |
| 2024-07-17 | -21.93 |
| 2024-07-16 | -21.93 |
| 2024-07-15 | -20.65 |
| 2024-07-12 | -19.46 |
| 2024-07-11 | -21.42 |
| 2024-07-10 | -23.05 |
| 2024-07-09 | -22.92 |
| 2024-07-08 | -22.79 |
| 2024-07-05 | -22.02 |
| 2024-07-04 | -20.95 |
| 2024-07-03 | -21.42 |
| 2024-07-02 | -22.32 |
| 2024-06-28 | -22.62 |
| 2024-06-27 | -22.58 |
| 2024-06-26 | -21.12 |
| 2024-06-25 | -21.29 |
| 2024-06-24 | -21.42 |
| 2024-06-21 | -21.42 |
| 2024-06-20 | -20.10 |
| 2024-06-19 | -19.67 |
| 2024-06-18 | -21.89 |
| 2024-06-17 | -21.85 |
| 2024-06-14 | -21.98 |
| 2024-06-13 | -21.17 |
| 2024-06-12 | -21.89 |
| 2024-06-11 | -21.00 |
| 2024-06-07 | -20.31 |
| 2024-06-06 | -19.89 |
| 2024-06-05 | -20.31 |
| 2024-06-04 | -20.31 |
| 2024-06-03 | -20.48 |
| 2024-05-31 | -21.85 |
| 2024-05-30 | -21.17 |
| 2024-05-29 | -20.10 |
| 2024-05-28 | -18.77 |
| 2024-05-27 | -18.86 |
| 2024-05-24 | -19.76 |
| 2024-05-23 | -18.77 |
| 2024-05-22 | -17.41 |
| 2024-05-21 | -17.37 |
| 2024-05-20 | -15.40 |
| 2024-05-17 | -15.79 |
| 2024-05-16 | -16.60 |
| 2024-05-14 | -17.88 |
| 2024-05-13 | -17.71 |
| 2024-05-10 | -18.35 |
| 2024-05-09 | -20.27 |
| 2024-05-08 | -21.38 |
| 2024-05-07 | -20.74 |
| 2024-05-06 | -20.23 |
| 2024-05-03 | -20.74 |
| 2024-05-02 | -21.81 |
| 2024-04-30 | -23.81 |
| 2024-04-29 | -23.90 |
| 2024-04-26 | -24.20 |
| 2024-04-25 | -25.85 |
| 2024-04-24 | -26.19 |
| 2024-04-23 | -27.76 |
| 2024-04-22 | -29.24 |
| 2024-04-19 | -30.25 |
| 2024-04-18 | -29.58 |
| 2024-04-17 | -30.21 |
| 2024-04-16 | -30.17 |
| 2024-04-15 | -28.77 |
| 2024-04-12 | -28.14 |
| 2024-04-11 | -26.57 |
| 2024-04-10 | -26.36 |
| 2024-04-09 | -27.67 |
| 2024-04-08 | -28.14 |
| 2024-04-05 | -28.26 |
| 2024-04-03 | -28.26 |
| 2024-04-02 | -27.37 |
| 2024-03-28 | -29.07 |
| 2024-03-27 | -29.62 |
| 2024-03-26 | -28.69 |
| 2024-03-25 | -29.36 |
| 2024-03-22 | -29.24 |
| 2024-03-21 | -27.59 |
| 2024-03-20 | -28.98 |
| 2024-03-19 | -29.07 |
| 2024-03-18 | -28.18 |
| 2024-03-15 | -28.22 |
| 2024-03-14 | -27.29 |
| 2024-03-13 | -26.65 |
| 2024-03-12 | -26.65 |
| 2024-03-11 | -28.90 |
| 2024-03-08 | -29.87 |
| 2024-03-07 | -30.47 |
| 2024-03-06 | -29.70 |
| 2024-03-05 | -30.97 |
| 2024-03-04 | -29.11 |
| 2024-03-01 | -29.20 |
| 2024-02-29 | -29.58 |
| 2024-02-28 | -29.36 |
| 2024-02-27 | -28.18 |
| 2024-02-26 | -28.98 |
| 2024-02-23 | -28.52 |
| 2024-02-22 | -28.35 |
| 2024-02-21 | -29.49 |
| 2024-02-20 | -30.64 |
| 2024-02-19 | -31.02 |
| 2024-02-16 | -30.13 |
| 2024-02-15 | -31.91 |
| 2024-02-14 | -32.16 |
| 2024-02-09 | -32.84 |
| 2024-02-08 | -32.24 |
| 2024-02-07 | -31.40 |
| 2024-02-06 | -31.06 |
| 2024-02-05 | -33.81 |
| 2024-02-02 | -33.68 |
| 2024-02-01 | -33.35 |
| 2024-01-31 | -33.85 |
| 2024-01-30 | -32.96 |
| 2024-01-29 | -31.27 |
| 2024-01-26 | -31.82 |
| 2024-01-25 | -30.76 |
| 2024-01-24 | -31.99 |
| 2024-01-23 | -34.45 |
| 2024-01-22 | -36.01 |
| 2024-01-19 | -34.62 |
| 2024-01-18 | -34.23 |
| 2024-01-17 | -34.79 |
| 2024-01-16 | -32.24 |
| 2024-01-15 | -30.64 |
| 2024-01-12 | -30.59 |
| 2024-01-11 | -30.30 |
| 2024-01-10 | -31.19 |
| 2024-01-09 | -30.80 |
| 2024-01-08 | -30.72 |
| 2024-01-05 | -29.36 |
| 2024-01-04 | -28.81 |
| 2024-01-03 | -28.90 |
| 2024-01-02 | -28.26 |
| 2023-12-29 | -27.20 |
| 2023-12-28 | -27.04 |
| 2023-12-27 | -29.03 |
| 2023-12-22 | -30.25 |
| 2023-12-21 | -28.94 |
| 2023-12-20 | -29.03 |
| 2023-12-19 | -29.58 |
| 2023-12-18 | -29.03 |
| 2023-12-15 | -28.26 |
| 2023-12-14 | -29.96 |
| 2023-12-13 | -30.72 |
| 2023-12-12 | -30.08 |
| 2023-12-11 | -30.80 |
| 2023-12-08 | -30.30 |
| 2023-12-07 | -30.25 |
| 2023-12-06 | -29.75 |
| 2023-12-05 | -30.30 |
| 2023-12-04 | -28.90 |
| 2023-12-01 | -28.14 |
| 2023-11-30 | -27.20 |
| 2023-11-29 | -27.46 |
| 2023-11-28 | -25.89 |
| 2023-11-27 | -25.17 |
| 2023-11-24 | -25.09 |
| 2023-11-23 | -23.52 |
| 2023-11-22 | -24.37 |
| 2023-11-21 | -24.45 |
| 2023-11-20 | -24.20 |
| 2023-11-17 | -25.60 |
| 2023-11-16 | -23.99 |
| 2023-11-15 | -22.93 |
| 2023-11-14 | -25.77 |
| 2023-11-13 | -25.64 |
| 2023-11-10 | -26.70 |
| 2023-11-09 | -25.34 |
| 2023-11-08 | -25.26 |
| 2023-11-07 | -24.79 |
| 2023-11-06 | -23.48 |
| 2023-11-03 | -24.79 |
| 2023-11-02 | -26.61 |
| 2023-11-01 | -27.20 |
| 2023-10-31 | -27.08 |
| 2023-10-30 | -25.77 |
| 2023-10-27 | -25.77 |
| 2023-10-26 | -27.37 |
| 2023-10-25 | -27.16 |
| 2023-10-24 | -27.74 |
| 2023-10-20 | -26.96 |
| 2023-10-19 | -26.46 |
| 2023-10-18 | -24.53 |
| 2023-10-17 | -24.45 |
| 2023-10-16 | -24.99 |
| 2023-10-13 | -24.29 |
| 2023-10-12 | -22.56 |
| 2023-10-11 | -23.84 |
| 2023-10-10 | -24.78 |
| 2023-10-09 | -25.40 |
| 2023-10-06 | -25.52 |
| 2023-10-05 | -26.75 |
| 2023-10-04 | -26.87 |
| 2023-10-03 | -26.34 |
| 2023-09-29 | -24.29 |
| 2023-09-28 | -26.09 |
| 2023-09-27 | -25.07 |
| 2023-09-26 | -25.72 |
| 2023-09-25 | -24.70 |
| 2023-09-22 | -23.22 |
| 2023-09-21 | -24.94 |
| 2023-09-20 | -24.00 |
| 2023-09-19 | -23.51 |
| 2023-09-18 | -23.88 |
| 2023-09-15 | -22.81 |
| 2023-09-14 | -23.22 |
| 2023-09-13 | -23.42 |
| 2023-09-12 | -23.38 |
| 2023-09-11 | -23.14 |
| 2023-09-07 | -22.85 |
| 2023-09-06 | -21.91 |
| 2023-09-05 | -21.91 |
| 2023-09-04 | -20.26 |
| 2023-08-31 | -22.28 |
| 2023-08-30 | -21.99 |
| 2023-08-29 | -21.86 |
| 2023-08-28 | -23.42 |
| 2023-08-25 | -24.00 |
| 2023-08-24 | -22.97 |
| 2023-08-23 | -24.41 |
| 2023-08-22 | -24.78 |
| 2023-08-21 | -25.48 |
| 2023-08-18 | -24.12 |
| 2023-08-17 | -22.48 |
| 2023-08-16 | -22.60 |
| 2023-08-15 | -21.54 |
| 2023-08-14 | -20.76 |
| 2023-08-11 | -19.44 |
| 2023-08-10 | -18.79 |
| 2023-08-09 | -18.87 |
| 2023-08-08 | -19.15 |
| 2023-08-07 | -17.72 |
| 2023-08-04 | -17.72 |
| 2023-08-03 | -18.29 |
| 2023-08-02 | -17.92 |
| 2023-08-01 | -15.66 |
| 2023-07-31 | -15.66 |
| 2023-07-28 | -16.16 |
| 2023-07-27 | -17.39 |
| 2023-07-26 | -18.46 |
| 2023-07-25 | -18.21 |
| 2023-07-24 | -21.33 |
| 2023-07-21 | -19.57 |
| 2023-07-20 | -20.35 |
| 2023-07-19 | -20.18 |
| 2023-07-18 | -19.89 |
| 2023-07-14 | -18.29 |
| 2023-07-13 | -18.50 |
| 2023-07-12 | -20.51 |
| 2023-07-11 | -21.41 |
| 2023-07-10 | -22.07 |
| 2023-07-07 | -22.56 |
| 2023-07-06 | -21.91 |
| 2023-07-05 | -20.06 |
| 2023-07-04 | -18.87 |
| 2023-07-03 | -19.36 |
| 2023-06-30 | -20.96 |
| 2023-06-29 | -20.88 |
| 2023-06-28 | -19.81 |
| 2023-06-27 | -20.02 |
| 2023-06-26 | -21.37 |
| 2023-06-23 | -21.08 |
| 2023-06-21 | -19.73 |
| 2023-06-20 | -18.21 |
| 2023-06-19 | -17.06 |
| 2023-06-16 | -16.49 |
| 2023-06-15 | -17.31 |
| 2023-06-14 | -19.11 |
| 2023-06-13 | -18.58 |
| 2023-06-12 | -19.11 |
| 2023-06-09 | -19.28 |
| 2023-06-08 | -19.73 |
| 2023-06-07 | -19.98 |
| 2023-06-06 | -20.71 |
| 2023-06-05 | -20.55 |
| 2023-06-02 | -21.21 |
| 2023-06-01 | -24.33 |
| 2023-05-31 | -24.12 |
| 2023-05-30 | -22.73 |
| 2023-05-29 | -22.89 |
| 2023-05-25 | -22.11 |
| 2023-05-24 | -20.71 |
| 2023-05-23 | -19.52 |
| 2023-05-22 | -18.54 |
| 2023-05-19 | -19.52 |
| 2023-05-18 | -18.37 |
| 2023-05-17 | -19.15 |
| 2023-05-16 | -17.39 |
| 2023-05-15 | -17.39 |
| 2023-05-12 | -18.91 |
| 2023-05-11 | -18.46 |
| 2023-05-10 | -18.42 |
| 2023-05-09 | -18.05 |
| 2023-05-08 | -16.24 |
| 2023-05-05 | -17.22 |
| 2023-05-04 | -17.64 |
| 2023-05-03 | -18.79 |
| 2023-05-02 | -17.92 |
| 2023-04-28 | -17.88 |
| 2023-04-27 | -18.13 |
| 2023-04-26 | -18.58 |
| 2023-04-25 | -19.03 |
| 2023-04-24 | -17.64 |
| 2023-04-21 | -17.31 |
| 2023-04-20 | -15.84 |
| 2023-04-19 | -16.00 |
| 2023-04-18 | -14.86 |
| 2023-04-17 | -14.12 |
| 2023-04-14 | -15.43 |
| 2023-04-13 | -16.00 |
| 2023-04-12 | -16.17 |
| 2023-04-11 | -15.35 |
| 2023-04-06 | -16.09 |
| 2023-04-04 | -16.33 |
| 2023-04-03 | -15.84 |
| 2023-03-31 | -15.92 |
| 2023-03-30 | -16.17 |
| 2023-03-29 | -16.74 |
| 2023-03-28 | -18.29 |
| 2023-03-27 | -19.23 |
| 2023-03-24 | -17.88 |
| 2023-03-23 | -17.23 |
| 2023-03-22 | -19.11 |
| 2023-03-21 | -20.50 |
| 2023-03-20 | -21.52 |
| 2023-03-17 | -19.35 |
| 2023-03-16 | -20.62 |
| 2023-03-15 | -19.19 |
| 2023-03-14 | -20.50 |
| 2023-03-13 | -18.62 |
| 2023-03-10 | -20.38 |
| 2023-03-09 | -17.64 |
| 2023-03-08 | -17.31 |
| 2023-03-07 | -15.35 |
| 2023-03-06 | -15.02 |
| 2023-03-03 | -15.10 |
| 2023-03-02 | -15.84 |
| 2023-03-01 | -15.19 |
| 2023-02-28 | -18.33 |
| 2023-02-27 | -17.96 |
| 2023-02-24 | -17.31 |
| 2023-02-23 | -16.33 |
| 2023-02-22 | -16.09 |
| 2023-02-21 | -15.51 |
| 2023-02-20 | -14.21 |
| 2023-02-17 | -14.70 |
| 2023-02-16 | -13.63 |
| 2023-02-15 | -14.45 |
| 2023-02-14 | -13.23 |
| 2023-02-13 | -12.82 |
| 2023-02-10 | -12.98 |
| 2023-02-09 | -11.10 |
| 2023-02-08 | -12.49 |
| 2023-02-07 | -12.49 |
| 2023-02-06 | -12.74 |
| 2023-02-03 | -11.02 |
| 2023-02-02 | -9.79 |
| 2023-02-01 | -9.39 |
| 2023-01-31 | -10.12 |
| 2023-01-30 | -9.22 |
| 2023-01-27 | -6.93 |
| 2023-01-26 | -7.18 |
| 2023-01-20 | -9.39 |
| 2023-01-19 | -11.02 |
| 2023-01-18 | -10.86 |
| 2023-01-17 | -11.35 |
| 2023-01-16 | -10.77 |
| 2023-01-13 | -10.69 |
| 2023-01-12 | -11.59 |
| 2023-01-11 | -11.84 |
| 2023-01-10 | -12.33 |
| 2023-01-09 | -12.16 |
| 2023-01-06 | -13.72 |
| 2023-01-05 | -13.47 |
| 2023-01-04 | -14.53 |
| 2023-01-03 | -17.23 |
| 2022-12-30 | -18.62 |
| 2022-12-29 | -18.90 |
| 2022-12-28 | -18.13 |
| 2022-12-23 | -19.52 |
| 2022-12-22 | -19.15 |
| 2022-12-21 | -21.19 |
| 2022-12-20 | -21.52 |
| 2022-12-19 | -20.29 |
| 2022-12-16 | -19.84 |
| 2022-12-15 | -20.29 |
| 2022-12-14 | -19.11 |
| 2022-12-13 | -19.39 |
| 2022-12-12 | -20.01 |
| 2022-12-09 | -18.29 |
| 2022-12-08 | -20.09 |
| 2022-12-07 | -22.46 |
| 2022-12-06 | -20.01 |
| 2022-12-05 | -20.05 |
| 2022-12-02 | -23.32 |
| 2022-12-01 | -22.70 |
| 2022-11-30 | -23.60 |
| 2022-11-29 | -25.16 |
| 2022-11-28 | -28.83 |
| 2022-11-25 | -27.77 |
| 2022-11-24 | -27.36 |
| 2022-11-23 | -28.01 |
| 2022-11-22 | -28.42 |
| 2022-11-21 | -27.40 |
| 2022-11-18 | -26.14 |
| 2022-11-17 | -25.85 |
| 2022-11-16 | -24.99 |
| 2022-11-15 | -24.62 |
| 2022-11-14 | -27.69 |
| 2022-11-11 | -28.83 |
| 2022-11-10 | -33.82 |
| 2022-11-09 | -32.75 |
| 2022-11-08 | -31.90 |
| 2022-11-07 | -31.86 |
| 2022-11-04 | -33.69 |
| 2022-11-03 | -37.00 |
| 2022-11-02 | -35.00 |
| 2022-11-01 | -36.47 |
| 2022-10-31 | -39.45 |
| 2022-10-28 | -38.96 |
| 2022-10-27 | -36.64 |
| 2022-10-26 | -37.03 |
| 2022-10-25 | -37.62 |
| 2022-10-24 | -37.62 |
| 2022-10-21 | -33.48 |
| 2022-10-20 | -33.28 |
| 2022-10-19 | -32.30 |
| 2022-10-18 | -30.76 |
| 2022-10-17 | -32.02 |
| 2022-10-14 | -32.06 |
| 2022-10-13 | -32.73 |
| 2022-10-12 | -31.59 |
| 2022-10-11 | -31.04 |
| 2022-10-10 | -29.62 |
| 2022-10-07 | -27.53 |
| 2022-10-06 | -26.42 |
| 2022-10-05 | -26.15 |
| 2022-10-03 | -30.17 |
| 2022-09-30 | -29.46 |
| 2022-09-29 | -29.81 |
| 2022-09-28 | -29.42 |
| 2022-09-27 | -26.97 |
| 2022-09-26 | -27.05 |
| 2022-09-23 | -26.74 |
| 2022-09-22 | -25.83 |
| 2022-09-21 | -24.65 |
| 2022-09-20 | -23.35 |
| 2022-09-19 | -24.33 |
| 2022-09-16 | -23.50 |
| 2022-09-15 | -22.87 |
| 2022-09-14 | -23.11 |
| 2022-09-13 | -21.26 |
| 2022-09-09 | -21.14 |
| 2022-09-08 | -23.19 |
| 2022-09-07 | -22.44 |
| 2022-09-06 | -21.89 |
| 2022-09-05 | -21.93 |
| 2022-09-02 | -20.98 |
| 2022-09-01 | -20.35 |
| 2022-08-31 | -19.17 |
| 2022-08-30 | -19.17 |
| 2022-08-29 | -19.09 |
| 2022-08-26 | -18.38 |
| 2022-08-25 | -19.17 |
| 2022-08-24 | -21.93 |
| 2022-08-23 | -20.98 |
| 2022-08-22 | -20.03 |
| 2022-08-19 | -19.88 |
| 2022-08-18 | -20.03 |
| 2022-08-17 | -19.48 |
| 2022-08-16 | -19.80 |
| 2022-08-15 | -18.85 |
| 2022-08-12 | -18.30 |
| 2022-08-11 | -18.85 |
| 2022-08-10 | -20.59 |
| 2022-08-09 | -19.17 |
| 2022-08-08 | -18.93 |
| 2022-08-05 | -18.38 |
| 2022-08-04 | -18.46 |
| 2022-08-03 | -20.03 |
| 2022-08-02 | -20.35 |
| 2022-08-01 | -18.46 |
| 2022-07-29 | -18.46 |
| 2022-07-28 | -16.72 |
| 2022-07-27 | -16.41 |
| 2022-07-26 | -15.38 |
| 2022-07-25 | -16.72 |
| 2022-07-22 | -16.80 |
| 2022-07-21 | -16.88 |
| 2022-07-20 | -15.46 |
| 2022-07-19 | -16.33 |
| 2022-07-18 | -15.78 |
| 2022-07-15 | -17.83 |
| 2022-07-14 | -16.25 |
| 2022-07-13 | -15.86 |
| 2022-07-12 | -15.78 |
| 2022-07-11 | -14.67 |
| 2022-07-08 | -12.39 |
| 2022-07-07 | -12.54 |
| 2022-07-06 | -13.17 |
| 2022-07-05 | -11.99 |
| 2022-07-04 | -12.15 |
| 2022-06-30 | -12.15 |
| 2022-06-29 | -11.75 |
| 2022-06-28 | -10.41 |
| 2022-06-27 | -10.97 |
| 2022-06-24 | -13.10 |
| 2022-06-23 | -14.75 |
| 2022-06-22 | -15.86 |
| 2022-06-21 | -13.73 |
| 2022-06-20 | -15.15 |
| 2022-06-17 | -15.38 |
| 2022-06-16 | -16.56 |
| 2022-06-15 | -14.67 |
| 2022-06-14 | -15.78 |
| 2022-06-13 | -15.86 |
| 2022-06-10 | -12.78 |
| 2022-06-09 | -12.62 |
| 2022-06-08 | -12.23 |
| 2022-06-07 | -14.04 |
| 2022-06-06 | -13.65 |
| 2022-06-02 | -15.86 |
| 2022-06-01 | -15.15 |
| 2022-05-31 | -14.75 |
| 2022-05-30 | -15.93 |
| 2022-05-27 | -17.51 |
| 2022-05-26 | -19.96 |
| 2022-05-25 | -19.64 |
| 2022-05-24 | -19.88 |
| 2022-05-23 | -18.69 |
| 2022-05-20 | -17.75 |
| 2022-05-19 | -20.03 |
| 2022-05-18 | -18.22 |
| 2022-05-17 | -18.30 |
| 2022-05-16 | -20.90 |
| 2022-05-13 | -21.14 |
| 2022-05-12 | -23.23 |
| 2022-05-11 | -21.30 |
| 2022-05-10 | -22.24 |
| 2022-05-06 | -20.59 |
| 2022-05-05 | -17.67 |
| 2022-05-04 | -17.27 |
| 2022-05-03 | -16.33 |
| 2022-04-29 | -16.33 |
| 2022-04-28 | -19.64 |
| 2022-04-27 | -20.90 |
| 2022-04-26 | -20.90 |
| 2022-04-25 | -20.82 |
| 2022-04-22 | -18.15 |
| 2022-04-21 | -18.00 |
| 2022-04-20 | -17.05 |
| 2022-04-19 | -16.66 |
| 2022-04-14 | -14.70 |
| 2022-04-13 | -15.25 |
| 2022-04-12 | -15.48 |
| 2022-04-11 | -15.88 |
| 2022-04-08 | -13.20 |
| 2022-04-07 | -13.52 |
| 2022-04-06 | -12.58 |
| 2022-04-04 | -10.85 |
| 2022-04-01 | -12.58 |
| 2022-03-31 | -12.50 |
| 2022-03-30 | -12.03 |
| 2022-03-29 | -13.13 |
| 2022-03-28 | -14.07 |
| 2022-03-25 | -15.25 |
| 2022-03-24 | -13.05 |
| 2022-03-23 | -12.34 |
| 2022-03-22 | -13.28 |
| 2022-03-21 | -15.95 |
| 2022-03-18 | -14.93 |
| 2022-03-17 | -14.85 |
| 2022-03-16 | -20.51 |
| 2022-03-15 | -26.75 |
| 2022-03-14 | -22.24 |
| 2022-03-11 | -18.31 |
| 2022-03-10 | -17.13 |
| 2022-03-09 | -18.39 |
| 2022-03-08 | -18.00 |
| 2022-03-07 | -16.66 |
| 2022-03-04 | -13.36 |
| 2022-03-03 | -11.08 |
| 2022-03-02 | -11.63 |
| 2022-03-01 | -10.14 |
| 2022-02-28 | -10.14 |
| 2022-02-25 | -9.98 |
| 2022-02-24 | -9.43 |
| 2022-02-23 | -6.53 |
| 2022-02-22 | -7.24 |
| 2022-02-21 | -4.41 |
| 2022-02-18 | -3.86 |
| 2022-02-17 | -2.13 |
| 2022-02-16 | -2.52 |
| 2022-02-15 | -3.94 |
| 2022-02-14 | -3.07 |
| 2022-02-11 | -1.74 |
| 2022-02-10 | -1.66 |
| 2022-02-09 | -1.97 |
| 2022-02-08 | -3.86 |
| 2022-02-07 | -3.07 |
| 2022-02-04 | -2.99 |
| 2022-01-31 | -5.82 |
| 2022-01-28 | -7.00 |
| 2022-01-27 | -6.06 |
| 2022-01-26 | -4.17 |
| 2022-01-25 | -4.17 |
| 2022-01-24 | -2.60 |
| 2022-01-21 | -1.58 |
| 2022-01-20 | -1.50 |
| 2022-01-19 | -4.88 |
| 2022-01-18 | -4.72 |
| 2022-01-17 | -4.41 |
| 2022-01-14 | -3.86 |
| 2022-01-13 | -3.54 |
| 2022-01-12 | -3.78 |
| 2022-01-11 | -6.29 |
| 2022-01-10 | -6.37 |
| 2022-01-07 | -7.16 |
| 2022-01-06 | -8.81 |
| 2022-01-05 | -9.51 |
| 2022-01-04 | -7.94 |
| 2022-01-03 | -8.10 |
| 2021-12-31 | -7.63 |
| 2021-12-30 | -8.57 |
| 2021-12-29 | -8.88 |
| 2021-12-28 | -8.02 |
| 2021-12-24 | -8.18 |
| 2021-12-23 | -8.33 |
| 2021-12-22 | -8.88 |
| 2021-12-21 | -9.28 |
| 2021-12-20 | -10.06 |
| 2021-12-17 | -8.33 |
| 2021-12-16 | -7.08 |
| 2021-12-15 | -7.39 |
| 2021-12-14 | -6.69 |
| 2021-12-13 | -5.19 |
| 2021-12-10 | -5.27 |
| 2021-12-09 | -4.25 |
| 2021-12-08 | -5.11 |
| 2021-12-07 | -5.19 |
| 2021-12-06 | -7.71 |
| 2021-12-03 | -6.06 |
| 2021-12-02 | -5.90 |
| 2021-12-01 | -6.37 |
| 2021-11-30 | -7.24 |
| 2021-11-29 | -5.19 |
| 2021-11-26 | -4.72 |
| 2021-11-25 | -2.13 |
| 2021-11-24 | -2.37 |
| 2021-11-23 | -2.52 |
| 2021-11-22 | -1.42 |
| 2021-11-19 | -1.11 |
| 2021-11-18 | -0.24 |
| 2021-11-17 | 1.25 |
| 2021-11-16 | 1.33 |
| 2021-11-15 | 0.38 |
| 2021-11-12 | 0.15 |
| 2021-11-11 | -0.09 |
| 2021-11-10 | -1.19 |
| 2021-11-09 | -1.97 |
| 2021-11-08 | -1.97 |
| 2021-11-05 | -1.50 |
| 2021-11-04 | -0.32 |
| 2021-11-03 | -1.19 |
| 2021-11-02 | -0.64 |
| 2021-11-01 | -0.64 |
| 2021-10-29 | 0.23 |
| 2021-10-28 | 0.70 |
| 2021-10-27 | 1.08 |
| 2021-10-26 | 2.62 |
| 2021-10-25 | 3.01 |
| 2021-10-22 | 2.93 |
| 2021-10-21 | 2.39 |
| 2021-10-20 | 3.16 |
| 2021-10-19 | 1.70 |
| 2021-10-18 | 0.39 |
| 2021-10-15 | -0.07 |
| 2021-10-12 | -1.53 |
| 2021-10-11 | -0.22 |
| 2021-10-08 | -1.99 |
| 2021-10-07 | -2.46 |
| 2021-10-06 | -5.30 |
| 2021-10-05 | -4.76 |
| 2021-10-04 | -4.92 |
| 2021-09-30 | -2.99 |
| 2021-09-29 | -2.61 |
| 2021-09-28 | -3.38 |
| 2021-09-27 | -4.53 |
| 2021-09-24 | -4.38 |
| 2021-09-23 | -3.15 |
| 2021-09-21 | -4.38 |
| 2021-09-20 | -4.76 |
| 2021-09-17 | -1.61 |
| 2021-09-16 | -2.46 |
| 2021-09-15 | -0.84 |
| 2021-09-14 | 0.62 |
| 2021-09-13 | 1.78 |
| 2021-09-10 | 3.24 |
| 2021-09-09 | 1.31 |
| 2021-09-08 | 3.47 |
| 2021-09-07 | 3.78 |
| 2021-09-06 | 2.93 |
| 2021-09-03 | 2.08 |
| 2021-09-02 | 2.70 |
| 2021-09-01 | 2.31 |
| 2021-08-31 | 1.62 |
| 2021-08-30 | 0.39 |
| 2021-08-27 | -0.15 |
| 2021-08-26 | -0.07 |
| 2021-08-25 | 1.01 |
| 2021-08-24 | 0.93 |
| 2021-08-23 | -1.22 |
| 2021-08-20 | -2.38 |
| 2021-08-19 | -0.61 |
| 2021-08-18 | 1.47 |
| 2021-08-17 | 1.01 |
| 2021-08-16 | 2.78 |
| 2021-08-13 | 3.47 |
| 2021-08-12 | 3.78 |
| 2021-08-11 | 4.39 |
| 2021-08-10 | 4.16 |
| 2021-08-09 | 2.93 |
| 2021-08-06 | 2.70 |
| 2021-08-05 | 2.78 |
| 2021-08-04 | 3.62 |
| 2021-08-03 | 2.62 |
| 2021-08-02 | 2.78 |
| 2021-07-30 | 2.01 |
| 2021-07-29 | 3.24 |
| 2021-07-28 | 0.16 |
| 2021-07-27 | -1.30 |
| 2021-07-26 | 2.70 |
| 2021-07-23 | 7.16 |
| 2021-07-22 | 8.62 |
| 2021-07-21 | 6.78 |
| 2021-07-20 | 6.78 |
| 2021-07-19 | 7.70 |
| 2021-07-16 | 10.01 |
| 2021-07-15 | 9.62 |
| 2021-07-14 | 8.85 |
| 2021-07-13 | 9.54 |
| 2021-07-12 | 8.08 |
| 2021-07-09 | 7.47 |
| 2021-07-08 | 6.70 |
| 2021-07-07 | 9.78 |
| 2021-07-06 | 9.85 |
| 2021-07-05 | 10.16 |
| 2021-07-02 | 10.55 |
| 2021-06-30 | 12.47 |
| 2021-06-29 | 13.16 |
| 2021-06-28 | 14.01 |
| 2021-06-25 | 13.93 |
| 2021-06-24 | 12.62 |
| 2021-06-23 | 12.39 |
| 2021-06-22 | 10.24 |
| 2021-06-21 | 11.01 |
| 2021-06-18 | 12.16 |
| 2021-06-17 | 11.08 |
| 2021-06-16 | 10.78 |
| 2021-06-15 | 11.55 |
| 2021-06-11 | 12.31 |
| 2021-06-10 | 11.85 |
| 2021-06-09 | 11.93 |
| 2021-06-08 | 12.01 |
| 2021-06-07 | 12.08 |
| 2021-06-04 | 12.47 |
| 2021-06-03 | 12.55 |
| 2021-06-02 | 13.78 |
| 2021-06-01 | 14.55 |
| 2021-05-31 | 13.08 |
| 2021-05-28 | 13.16 |
| 2021-05-27 | 13.01 |
| 2021-05-26 | 13.01 |
| 2021-05-25 | 12.24 |
| 2021-05-24 | 10.24 |
| 2021-05-21 | 10.16 |
| 2021-05-20 | 10.08 |
| 2021-05-18 | 10.70 |
| 2021-05-17 | 9.16 |
| 2021-05-14 | 8.47 |
| 2021-05-13 | 7.62 |
| 2021-05-12 | 9.24 |
| 2021-05-11 | 8.16 |
| 2021-05-10 | 10.55 |
| 2021-05-07 | 10.85 |
| 2021-05-06 | 10.70 |
| 2021-05-05 | 10.16 |
| 2021-05-04 | 10.70 |
| 2021-05-03 | 9.54 |
| 2021-04-30 | 10.78 |
| 2021-04-29 | 13.31 |
| 2021-04-28 | 11.85 |
| 2021-04-27 | 11.17 |
| 2021-04-26 | 11.40 |
| 2021-04-23 | 11.93 |
| 2021-04-22 | 10.56 |
| 2021-04-21 | 10.18 |
| 2021-04-20 | 11.93 |
| 2021-04-19 | 12.01 |
| 2021-04-16 | 11.47 |
| 2021-04-15 | 10.63 |
| 2021-04-14 | 11.32 |
| 2021-04-13 | 10.25 |
| 2021-04-12 | 9.18 |
| 2021-04-09 | 10.56 |
| 2021-04-08 | 11.62 |
| 2021-04-07 | 10.18 |
| 2021-04-01 | 11.17 |
| 2021-03-31 | 9.26 |
| 2021-03-30 | 9.87 |
| 2021-03-29 | 9.11 |
| 2021-03-26 | 8.88 |
| 2021-03-25 | 7.35 |
| 2021-03-24 | 7.20 |
| 2021-03-23 | 9.79 |
| 2021-03-22 | 10.94 |
| 2021-03-19 | 11.24 |
| 2021-03-18 | 13.07 |
| 2021-03-17 | 11.70 |
| 2021-03-16 | 11.55 |
| 2021-03-15 | 11.01 |
| 2021-03-12 | 10.56 |
| 2021-03-11 | 12.77 |
| 2021-03-10 | 11.09 |
| 2021-03-09 | 10.40 |
| 2021-03-08 | 9.57 |
| 2021-03-05 | 11.47 |
| 2021-03-04 | 12.16 |
| 2021-03-03 | 14.37 |
| 2021-03-02 | 11.47 |
| 2021-03-01 | 12.77 |
| 2021-02-26 | 11.40 |
| 2021-02-25 | 15.59 |
| 2021-02-24 | 13.91 |
| 2021-02-23 | 17.42 |
| 2021-02-22 | 16.35 |
| 2021-02-19 | 17.42 |
| 2021-02-18 | 17.34 |
| 2021-02-17 | 19.10 |
| 2021-02-16 | 17.80 |
| 2021-02-11 | 15.59 |
| 2021-02-10 | 15.36 |
| 2021-02-09 | 12.77 |
| 2021-02-08 | 12.46 |
| 2021-02-05 | 12.39 |
| 2021-02-04 | 11.47 |
| 2021-02-03 | 12.31 |
| 2021-02-02 | 12.16 |
| 2021-02-01 | 10.79 |
| 2021-01-29 | 8.50 |
| 2021-01-28 | 9.41 |
| 2021-01-27 | 12.31 |
| 2021-01-26 | 12.69 |
| 2021-01-25 | 15.44 |
| 2021-01-22 | 12.92 |
| 2021-01-21 | 14.60 |
| 2021-01-20 | 14.67 |
| 2021-01-19 | 13.61 |
| 2021-01-18 | 10.56 |
| 2021-01-15 | 9.72 |
| 2021-01-14 | 9.18 |
| 2021-01-13 | 8.27 |
| 2021-01-12 | 8.27 |
| 2021-01-11 | 7.20 |
| 2021-01-08 | 6.82 |
| 2021-01-07 | 5.60 |
| 2021-01-06 | 6.13 |
| 2021-01-05 | 5.75 |
| 2021-01-04 | 5.37 |
| 2020-12-31 | 4.46 |
| 2020-12-30 | 4.23 |
| 2020-12-29 | 1.94 |
| 2020-12-28 | 0.95 |
| 2020-12-24 | 1.41 |
| 2020-12-23 | 1.10 |
| 2020-12-22 | 0.26 |
| 2020-12-21 | 0.87 |
| 2020-12-18 | 1.41 |
| 2020-12-17 | 2.40 |
| 2020-12-16 | 1.71 |
| 2020-12-15 | 0.64 |
| 2020-12-14 | 1.33 |
| 2020-12-11 | 1.79 |
| 2020-12-10 | 1.41 |
| 2020-12-09 | 1.71 |
| 2020-12-08 | 0.87 |
| 2020-12-07 | 1.48 |
| 2020-12-04 | 2.86 |
| 2020-12-03 | 2.55 |
| 2020-12-02 | 1.71 |
| 2020-12-01 | 1.86 |
| 2020-11-30 | 1.25 |
| 2020-11-27 | 3.24 |
| 2020-11-26 | 2.70 |
| 2020-11-25 | 2.09 |
| 2020-11-24 | 1.94 |
| 2020-11-23 | 1.56 |
| 2020-11-20 | 1.33 |
| 2020-11-19 | 1.10 |
| 2020-11-18 | 1.71 |
| 2020-11-17 | 1.33 |
| 2020-11-16 | 1.18 |
| 2020-11-13 | 0.26 |
| 2020-11-12 | 0.42 |
| 2020-11-11 | 0.64 |
| 2020-11-10 | 0.64 |
| 2020-11-09 | -0.27 |
| 2020-11-06 | -1.34 |
| 2020-11-05 | -2.02 |
| 2020-11-04 | -4.69 |
| 2020-11-03 | -4.24 |
| 2020-11-02 | -6.22 |
| 2020-10-30 | -7.59 |
| 2020-10-29 | -5.76 |
| 2020-10-28 | -5.46 |
| 2020-10-27 | -5.24 |
| 2020-10-23 | -4.57 |
| 2020-10-22 | -5.09 |
| 2020-10-21 | -5.17 |
| 2020-10-20 | -5.91 |
| 2020-10-19 | -5.98 |
| 2020-10-16 | -6.43 |
| 2020-10-15 | -7.54 |
| 2020-10-14 | -5.61 |
| 2020-10-12 | -5.39 |
| 2020-10-09 | -7.25 |
| 2020-10-08 | -7.39 |
| 2020-10-07 | -6.95 |
| 2020-10-06 | -7.99 |
| 2020-10-05 | -8.95 |
| 2020-09-30 | -9.84 |
| 2020-09-29 | -10.59 |
| 2020-09-28 | -9.84 |
| 2020-09-25 | -10.66 |
| 2020-09-24 | -10.44 |
| 2020-09-23 | -8.95 |
| 2020-09-22 | -9.03 |
| 2020-09-21 | -8.21 |
| 2020-09-18 | -6.28 |
| 2020-09-17 | -6.73 |
| 2020-09-16 | -5.39 |
| 2020-09-15 | -5.24 |
| 2020-09-14 | -5.69 |
| 2020-09-11 | -6.21 |
| 2020-09-10 | -6.65 |
| 2020-09-09 | -6.28 |
| 2020-09-08 | -5.76 |
| 2020-09-07 | -5.54 |
| 2020-09-04 | -5.24 |
| 2020-09-03 | -4.50 |
| 2020-09-02 | -4.13 |
| 2020-09-01 | -3.90 |
| 2020-08-31 | -4.05 |
| 2020-08-28 | -3.01 |
| 2020-08-27 | -3.61 |
| 2020-08-26 | -3.01 |
| 2020-08-25 | -2.86 |
| 2020-08-24 | -2.79 |
| 2020-08-21 | -4.27 |
| 2020-08-20 | -5.54 |
| 2020-08-19 | -3.90 |
| 2020-08-18 | -3.38 |
| 2020-08-17 | -3.46 |
| 2020-08-14 | -4.13 |
| 2020-08-13 | -3.83 |
| 2020-08-12 | -3.90 |
| 2020-08-11 | -5.09 |
| 2020-08-10 | -6.80 |
| 2020-08-07 | -6.50 |
| 2020-08-06 | -4.94 |
| 2020-08-05 | -4.20 |
| 2020-08-04 | -4.87 |
| 2020-08-03 | -6.73 |
| 2020-07-31 | -6.21 |
| 2020-07-30 | -5.91 |
| 2020-07-29 | -5.24 |
| 2020-07-28 | -5.46 |
| 2020-07-27 | -5.83 |
| 2020-07-24 | -5.83 |
| 2020-07-23 | -3.83 |
| 2020-07-22 | -4.65 |
| 2020-07-21 | -2.42 |
| 2020-07-20 | -4.50 |
| 2020-07-17 | -4.20 |
| 2020-07-16 | -4.72 |
| 2020-07-15 | -2.79 |
| 2020-07-14 | -2.86 |
| 2020-07-13 | -1.68 |
| 2020-07-10 | -2.20 |
| 2020-07-09 | -0.19 |
| 2020-07-08 | -0.71 |
| 2020-07-07 | -1.08 |
| 2020-07-06 | 0.03 |
| 2020-07-03 | -3.75 |
| 2020-07-02 | -4.57 |
| 2020-06-30 | -7.54 |
| 2020-06-29 | -8.06 |
| 2020-06-26 | -7.17 |
| 2020-06-24 | -6.28 |
| 2020-06-23 | -5.83 |
| 2020-06-22 | -7.17 |
| 2020-06-19 | -6.95 |
| 2020-06-18 | -7.62 |
| 2020-06-17 | -7.54 |
| 2020-06-16 | -7.91 |
| 2020-06-15 | -10.14 |
| 2020-06-12 | -8.28 |
| 2020-06-11 | -7.69 |
| 2020-06-10 | -5.46 |
| 2020-06-09 | -5.54 |
| 2020-06-08 | -6.65 |
| 2020-06-05 | -6.65 |
| 2020-06-04 | -8.21 |
| 2020-06-03 | -8.36 |
| 2020-06-02 | -9.92 |
| 2020-06-01 | -10.96 |
| 2020-05-29 | -13.85 |
| 2020-05-28 | -13.30 |
| 2020-05-27 | -12.74 |
| 2020-05-26 | -12.18 |
| 2020-05-25 | -14.04 |
| 2020-05-22 | -14.04 |
| 2020-05-21 | -9.21 |
| 2020-05-20 | -8.47 |
| 2020-05-19 | -8.66 |
| 2020-05-18 | -10.14 |
| 2020-05-15 | -10.88 |
| 2020-05-14 | -10.88 |
| 2020-05-13 | -9.58 |
| 2020-05-12 | -9.21 |
| 2020-05-11 | -7.91 |
| 2020-05-08 | -9.40 |
| 2020-05-07 | -10.33 |
| 2020-05-06 | -9.58 |
| 2020-05-05 | -10.88 |
| 2020-05-04 | -11.81 |
| 2020-04-29 | -8.10 |
| 2020-04-28 | -8.10 |
| 2020-04-27 | -9.36 |
| 2020-04-24 | -11.03 |
| 2020-04-23 | -10.66 |
| 2020-04-22 | -10.84 |
| 2020-04-21 | -11.21 |
| 2020-04-20 | -8.99 |
| 2020-04-17 | -9.18 |
| 2020-04-16 | -10.29 |
| 2020-04-15 | -10.10 |
| 2020-04-14 | -8.62 |
| 2020-04-09 | -9.36 |
| 2020-04-08 | -10.47 |
| 2020-04-07 | -9.36 |
| 2020-04-06 | -11.40 |
| 2020-04-03 | -13.25 |
| 2020-04-02 | -13.06 |
| 2020-04-01 | -13.80 |
| 2020-03-31 | -11.77 |
| 2020-03-30 | -13.43 |
| 2020-03-27 | -12.14 |
| 2020-03-26 | -12.69 |
| 2020-03-25 | -11.95 |
| 2020-03-24 | -14.73 |
| 2020-03-23 | -18.61 |
| 2020-03-20 | -14.54 |
| 2020-03-19 | -18.61 |
| 2020-03-18 | -16.21 |
| 2020-03-17 | -12.69 |
| 2020-03-16 | -13.06 |
| 2020-03-13 | -9.92 |
| 2020-03-12 | -8.81 |
| 2020-03-11 | -5.29 |
| 2020-03-10 | -4.92 |
| 2020-03-09 | -5.85 |
| 2020-03-06 | -1.96 |
| 2020-03-05 | 0.07 |
| 2020-03-04 | -1.78 |
| 2020-03-03 | -1.59 |
| 2020-03-02 | -1.41 |
| 2020-02-28 | -2.15 |
| 2020-02-27 | 0.44 |
| 2020-02-26 | -0.30 |
| 2020-02-25 | 0.26 |
| 2020-02-24 | 0.07 |
| 2020-02-21 | 1.74 |
| 2020-02-20 | 2.66 |
| 2020-02-19 | 3.03 |
| 2020-02-18 | 2.48 |
| 2020-02-17 | 4.14 |
| 2020-02-14 | 3.59 |
| 2020-02-13 | 3.40 |
| 2020-02-12 | 3.77 |
| 2020-02-11 | 2.66 |
| 2020-02-10 | 1.37 |
| 2020-02-07 | 1.92 |
| 2020-02-06 | 2.48 |
| 2020-02-05 | -0.30 |
| 2020-02-04 | -0.67 |
| 2020-02-03 | -1.96 |
| 2020-01-31 | -1.96 |
| 2020-01-30 | -1.41 |
| 2020-01-29 | 1.00 |
| 2020-01-24 | 3.96 |
| 2020-01-23 | 3.59 |
| 2020-01-22 | 5.62 |
| 2020-01-21 | 4.14 |
| 2020-01-20 | 7.10 |
| 2020-01-17 | 8.03 |
| 2020-01-16 | 7.29 |
| 2020-01-15 | 7.10 |
| 2020-01-14 | 7.47 |
| 2020-01-13 | 7.84 |
| 2020-01-10 | 6.55 |
| 2020-01-09 | 6.55 |
| 2020-01-08 | 4.51 |
| 2020-01-07 | 5.25 |
| 2020-01-06 | 5.25 |
| 2020-01-03 | 5.99 |
| 2020-01-02 | 6.18 |
| 2019-12-31 | 5.25 |
| 2019-12-30 | 5.62 |
| 2019-12-27 | 5.07 |
| 2019-12-24 | 3.59 |
| 2019-12-23 | 3.96 |
| 2019-12-20 | 4.14 |
| 2019-12-19 | 3.59 |
| 2019-12-18 | 3.77 |
| 2019-12-17 | 3.59 |
| 2019-12-16 | 2.48 |
| 2019-12-13 | 3.03 |
| 2019-12-12 | 0.63 |
| 2019-12-11 | -0.85 |
| 2019-12-10 | -1.59 |
| 2019-12-09 | -1.22 |
| 2019-12-06 | -1.41 |
| 2019-12-05 | -2.15 |
| 2019-12-04 | -2.89 |
| 2019-12-03 | -1.78 |
| 2019-12-02 | -1.41 |
| 2019-11-29 | -1.96 |
| 2019-11-28 | 0.07 |
| 2019-11-27 | 0.44 |
| 2019-11-26 | 0.26 |
| 2019-11-25 | 0.44 |
| 2019-11-22 | -1.04 |
| 2019-11-21 | -1.59 |
| 2019-11-20 | 0.07 |
| 2019-11-19 | 0.81 |
| 2019-11-18 | -0.85 |
| 2019-11-15 | -1.96 |
| 2019-11-14 | -1.78 |
| 2019-11-13 | -1.22 |
| 2019-11-12 | 0.63 |
| 2019-11-11 | 0.26 |
| 2019-11-08 | 2.85 |
| 2019-11-07 | 3.59 |
| 2019-11-06 | 3.03 |
| 2019-11-05 | 3.03 |
| 2019-11-04 | 2.66 |
| 2019-11-01 | 1.00 |
| 2019-10-31 | 0.07 |
| 2019-10-30 | -0.78 |
| 2019-10-29 | -0.24 |
| 2019-10-28 | -0.06 |
| 2019-10-25 | -0.60 |
| 2019-10-24 | -0.60 |
| 2019-10-23 | -1.14 |
| 2019-10-22 | -0.42 |
| 2019-10-21 | -0.78 |
| 2019-10-18 | -0.60 |
| 2019-10-17 | -0.06 |
| 2019-10-16 | -0.96 |
| 2019-10-15 | -1.50 |
| 2019-10-14 | -1.32 |
| 2019-10-11 | -1.86 |
| 2019-10-10 | -4.37 |
| 2019-10-09 | -4.37 |
| 2019-10-08 | -3.65 |
| 2019-10-04 | -4.01 |
| 2019-10-03 | -2.94 |
| 2019-10-02 | -3.30 |
| 2019-09-30 | -3.12 |
| 2019-09-27 | -3.48 |
| 2019-09-26 | -3.30 |
| 2019-09-25 | -3.48 |
| 2019-09-24 | -2.22 |
| 2019-09-23 | -2.58 |
| 2019-09-20 | -1.68 |
| 2019-09-19 | -1.68 |
| 2019-09-18 | -0.60 |
| 2019-09-17 | -0.60 |
| 2019-09-16 | 0.48 |
| 2019-09-13 | 1.38 |
| 2019-09-12 | 0.48 |
| 2019-09-11 | 0.48 |
| 2019-09-10 | -0.96 |
| 2019-09-09 | -0.96 |
| 2019-09-06 | -1.32 |
| 2019-09-05 | -1.50 |
| 2019-09-04 | -1.86 |
| 2019-09-03 | -5.45 |
| 2019-09-02 | -5.09 |
| 2019-08-30 | -4.73 |
| 2019-08-29 | -4.91 |
| 2019-08-28 | -5.27 |
| 2019-08-27 | -5.09 |
| 2019-08-26 | -4.91 |
| 2019-08-23 | -3.30 |
| 2019-08-22 | -3.65 |
| 2019-08-21 | -2.94 |
| 2019-08-20 | -2.94 |
| 2019-08-19 | -3.12 |
| 2019-08-16 | -4.73 |
| 2019-08-15 | -5.81 |
| 2019-08-14 | -6.71 |
| 2019-08-13 | -6.53 |
| 2019-08-12 | -4.73 |
| 2019-08-09 | -4.19 |
| 2019-08-08 | -3.48 |
| 2019-08-07 | -3.83 |
| 2019-08-06 | -3.83 |
| 2019-08-05 | -3.48 |
| 2019-08-02 | -0.78 |
| 2019-08-01 | 1.74 |
| 2019-07-31 | 2.46 |
| 2019-07-30 | 3.71 |
| 2019-07-29 | 3.54 |
| 2019-07-26 | 4.43 |
| 2019-07-25 | 5.33 |
| 2019-07-24 | 4.97 |
| 2019-07-23 | 4.79 |
| 2019-07-22 | 4.25 |
| 2019-07-19 | 5.87 |
| 2019-07-18 | 4.79 |
| 2019-07-17 | 5.33 |
| 2019-07-16 | 5.33 |
| 2019-07-15 | 5.15 |
| 2019-07-12 | 4.97 |
| 2019-07-11 | 4.61 |
| 2019-07-10 | 3.89 |
| 2019-07-09 | 3.54 |
| 2019-07-08 | 4.25 |
| 2019-07-05 | 6.05 |
| 2019-07-04 | 6.23 |
| 2019-07-03 | 6.23 |
| 2019-07-02 | 6.41 |
| 2019-06-28 | 4.61 |
| 2019-06-27 | 4.97 |
| 2019-06-26 | 3.36 |
| 2019-06-25 | 3.18 |
| 2019-06-24 | 4.25 |
| 2019-06-21 | 4.25 |
| 2019-06-20 | 4.61 |
| 2019-06-19 | 3.00 |
| 2019-06-18 | 0.48 |
| 2019-06-17 | -0.24 |
| 2019-06-14 | -0.78 |
| 2019-06-13 | -0.06 |
| 2019-06-12 | -0.06 |
| 2019-06-11 | 1.56 |
| 2019-06-10 | 0.84 |
| 2019-06-06 | -1.50 |
| 2019-06-05 | -1.50 |
| 2019-06-04 | -2.22 |
| 2019-06-03 | -1.86 |
| 2019-05-31 | -1.68 |
| 2019-05-30 | -0.96 |
| 2019-05-29 | -0.60 |
| 2019-05-28 | -0.24 |
| 2019-05-27 | -0.60 |
| 2019-05-24 | -0.24 |
| 2019-05-23 | -0.60 |
| 2019-05-22 | 0.48 |
| 2019-05-21 | 0.66 |
| 2019-05-20 | 0.84 |
| 2019-05-17 | 1.38 |
| 2019-05-16 | 2.28 |
| 2019-05-15 | 2.10 |
| 2019-05-14 | 1.74 |
| 2019-05-10 | 3.18 |
| 2019-05-09 | 2.46 |
| 2019-05-08 | 4.79 |
| 2019-05-07 | 6.05 |
| 2019-05-06 | 5.69 |
| 2019-05-03 | 8.75 |
| 2019-05-02 | 8.21 |
| 2019-04-30 | 7.31 |
| 2019-04-29 | 8.21 |
| 2019-04-26 | 6.95 |
| 2019-04-25 | 6.95 |
| 2019-04-24 | 7.67 |
| 2019-04-23 | 8.20 |
| 2019-04-18 | 8.20 |
| 2019-04-17 | 8.92 |
| 2019-04-16 | 8.92 |
| 2019-04-15 | 7.67 |
| 2019-04-12 | 8.02 |
| 2019-04-11 | 7.84 |
| 2019-04-10 | 8.92 |
| 2019-04-09 | 9.10 |
| 2019-04-08 | 8.74 |
| 2019-04-04 | 8.38 |
| 2019-04-03 | 8.20 |
| 2019-04-02 | 7.13 |
| 2019-04-01 | 6.95 |
| 2019-03-29 | 5.16 |
| 2019-03-28 | 3.91 |
| 2019-03-27 | 4.09 |
| 2019-03-26 | 3.19 |
| 2019-03-25 | 3.19 |
| 2019-03-22 | 5.16 |
| 2019-03-21 | 5.16 |
| 2019-03-20 | 6.06 |
| 2019-03-19 | 6.59 |
| 2019-03-18 | 6.23 |
| 2019-03-15 | 5.16 |
| 2019-03-14 | 4.45 |
| 2019-03-13 | 4.09 |
| 2019-03-12 | 4.80 |
| 2019-03-11 | 3.02 |
| 2019-03-08 | 1.94 |
| 2019-03-07 | 3.73 |
| 2019-03-06 | 4.80 |
| 2019-03-05 | 4.63 |
| 2019-03-04 | 4.45 |
| 2019-03-01 | 4.09 |
| 2019-02-28 | 3.37 |
| 2019-02-27 | 3.91 |
| 2019-02-26 | 3.91 |
| 2019-02-25 | 4.63 |
| 2019-02-22 | 4.09 |
| 2019-02-21 | 3.37 |
| 2019-02-20 | 2.84 |
| 2019-02-19 | 1.94 |
| 2019-02-18 | 2.30 |
| 2019-02-15 | 0.51 |
| 2019-02-14 | 2.48 |
| 2019-02-13 | 2.66 |
| 2019-02-12 | 1.58 |
| 2019-02-11 | 1.41 |
| 2019-02-08 | 0.69 |
| 2019-02-04 | 0.69 |
| 2019-02-01 | 0.51 |
| 2019-01-31 | 0.69 |
| 2019-01-30 | -0.56 |
| 2019-01-29 | -0.92 |
| 2019-01-28 | -0.74 |
| 2019-01-25 | -0.56 |
| 2019-01-24 | -2.35 |
| 2019-01-23 | -2.71 |
| 2019-01-22 | -2.89 |
| 2019-01-21 | -2.17 |
| 2019-01-18 | -2.53 |
| 2019-01-17 | -3.42 |
| 2019-01-16 | -3.07 |
| 2019-01-15 | -3.42 |
| 2019-01-14 | -5.39 |
| 2019-01-11 | -4.14 |
| 2019-01-10 | -4.32 |
| 2019-01-09 | -4.67 |
| 2019-01-08 | -7.00 |
| 2019-01-07 | -6.82 |
| 2019-01-04 | -7.72 |
| 2019-01-03 | -9.68 |
| 2019-01-02 | -9.68 |
| 2018-12-31 | -6.82 |
| 2018-12-28 | -8.25 |
| 2018-12-27 | -8.43 |
| 2018-12-24 | -7.54 |
| 2018-12-21 | -7.18 |
| 2018-12-20 | -7.54 |
| 2018-12-19 | -6.82 |
| 2018-12-18 | -7.00 |
| 2018-12-17 | -5.75 |
| 2018-12-14 | -5.93 |
| 2018-12-13 | -4.14 |
| 2018-12-12 | -5.21 |
| 2018-12-11 | -7.18 |
| 2018-12-10 | -7.00 |
| 2018-12-07 | -6.28 |
| 2018-12-06 | -5.75 |
| 2018-12-05 | -3.42 |
| 2018-12-04 | -1.81 |
| 2018-12-03 | -1.99 |
| 2018-11-30 | -4.50 |
| 2018-11-29 | -4.67 |
| 2018-11-28 | -4.14 |
| 2018-11-27 | -5.39 |
| 2018-11-26 | -5.03 |
| 2018-11-23 | -6.46 |
| 2018-11-22 | -6.28 |
| 2018-11-21 | -6.46 |
| 2018-11-20 | -6.82 |
| 2018-11-19 | -5.39 |
| 2018-11-16 | -5.93 |
| 2018-11-15 | -5.93 |
| 2018-11-14 | -7.54 |
| 2018-11-13 | -7.00 |
| 2018-11-12 | -7.72 |
| 2018-11-09 | -7.89 |
| 2018-11-08 | -5.57 |
| 2018-11-07 | -5.93 |
| 2018-11-06 | -6.11 |
| 2018-11-05 | -6.82 |
| 2018-11-02 | -4.85 |
| 2018-11-01 | -8.79 |
| 2018-10-31 | -10.40 |
| 2018-10-30 | -11.26 |
| 2018-10-29 | -10.56 |
| 2018-10-26 | -11.08 |
| 2018-10-25 | -9.87 |
| 2018-10-24 | -9.00 |
| 2018-10-23 | -8.83 |
| 2018-10-22 | -6.06 |
| 2018-10-19 | -8.14 |
| 2018-10-18 | -8.66 |
| 2018-10-16 | -8.48 |
| 2018-10-15 | -8.66 |
| 2018-10-12 | -7.44 |
| 2018-10-11 | -9.35 |
| 2018-10-10 | -5.88 |
| 2018-10-09 | -6.06 |
| 2018-10-08 | -5.88 |
| 2018-10-05 | -4.67 |
| 2018-10-04 | -4.50 |
| 2018-10-03 | -3.11 |
| 2018-10-02 | -2.94 |
| 2018-09-28 | -0.68 |
| 2018-09-27 | -0.86 |
| 2018-09-26 | -0.51 |
| 2018-09-24 | -1.72 |
| 2018-09-21 | 0.01 |
| 2018-09-20 | -1.72 |
| 2018-09-19 | -2.07 |
| 2018-09-18 | -3.11 |
| 2018-09-17 | -3.63 |
| 2018-09-14 | -2.42 |
| 2018-09-13 | -3.28 |
| 2018-09-12 | -5.36 |
| 2018-09-11 | -5.36 |
| 2018-09-10 | -4.50 |
| 2018-09-07 | -3.63 |
| 2018-09-06 | -3.28 |
| 2018-09-05 | -2.76 |
| 2018-09-04 | 0.01 |
| 2018-09-03 | -1.03 |
| 2018-08-31 | -0.68 |
| 2018-08-30 | 0.36 |
| 2018-08-29 | 1.22 |
| 2018-08-28 | 1.05 |
| 2018-08-27 | 0.70 |
| 2018-08-24 | -1.55 |
| 2018-08-23 | -1.38 |
| 2018-08-22 | -0.68 |
| 2018-08-21 | -1.20 |
| 2018-08-20 | -1.72 |
| 2018-08-17 | -3.11 |
| 2018-08-16 | -3.28 |
| 2018-08-15 | -2.94 |
| 2018-08-14 | -1.20 |
| 2018-08-13 | -0.68 |
| 2018-08-10 | 0.53 |
| 2018-08-09 | 1.57 |
| 2018-08-08 | 0.70 |
| 2018-08-07 | 0.36 |
| 2018-08-06 | -1.03 |
| 2018-08-03 | -1.72 |
| 2018-08-02 | -1.55 |
| 2018-08-01 | 0.53 |
| 2018-07-31 | 1.57 |
| 2018-07-30 | 1.92 |
| 2018-07-27 | 2.09 |
| 2018-07-26 | 2.09 |
| 2018-07-25 | 2.96 |
| 2018-07-24 | 1.92 |
| 2018-07-23 | 0.53 |
| 2018-07-20 | 0.36 |
| 2018-07-19 | -0.51 |
| 2018-07-18 | -0.16 |
| 2018-07-17 | 0.36 |
| 2018-07-16 | 1.40 |
| 2018-07-13 | 1.40 |
| 2018-07-12 | 1.22 |
| 2018-07-11 | 0.53 |
| 2018-07-10 | 1.92 |
| 2018-07-09 | 2.09 |
| 2018-07-06 | 0.18 |
| 2018-07-05 | -0.16 |
| 2018-07-04 | -0.34 |
| 2018-07-03 | 0.88 |
| 2018-06-29 | 2.09 |
| 2018-06-28 | 0.53 |
| 2018-06-27 | 0.01 |
| 2018-06-26 | 1.92 |
| 2018-06-25 | 2.26 |
| 2018-06-22 | 3.48 |
| 2018-06-21 | 3.13 |
| 2018-06-20 | 4.86 |
| 2018-06-19 | 4.00 |
| 2018-06-15 | 6.60 |
| 2018-06-14 | 7.29 |
| 2018-06-13 | 8.16 |
| 2018-06-12 | 9.54 |
| 2018-06-11 | 9.37 |
| 2018-06-08 | 8.68 |
| 2018-06-07 | 10.76 |
| 2018-06-06 | 9.89 |
| 2018-06-05 | 9.20 |
| 2018-06-04 | 8.85 |
| 2018-06-01 | 7.29 |
| 2018-05-31 | 7.29 |
| 2018-05-30 | 5.38 |
| 2018-05-29 | 7.12 |
| 2018-05-28 | 8.16 |
| 2018-05-25 | 7.64 |
| 2018-05-24 | 7.81 |
| 2018-05-23 | 7.46 |
| 2018-05-21 | 9.54 |
| 2018-05-18 | 8.68 |
| 2018-05-17 | 8.33 |
| 2018-05-16 | 8.68 |
| 2018-05-15 | 9.02 |
| 2018-05-14 | 10.06 |
| 2018-05-11 | 8.50 |
| 2018-05-10 | 7.46 |
| 2018-05-09 | 6.60 |
| 2018-05-08 | 6.25 |
| 2018-05-07 | 4.69 |
| 2018-05-04 | 4.34 |
| 2018-05-03 | 5.56 |
| 2018-05-02 | 6.94 |
| 2018-04-30 | 7.64 |
| 2018-04-27 | 5.38 |
| 2018-04-26 | 4.66 |
| 2018-04-25 | 5.69 |
| 2018-04-24 | 6.72 |
| 2018-04-23 | 5.34 |
| 2018-04-20 | 5.86 |
| 2018-04-19 | 7.24 |
| 2018-04-18 | 5.69 |
| 2018-04-17 | 4.66 |
| 2018-04-16 | 5.52 |
| 2018-04-13 | 7.41 |
| 2018-04-12 | 7.59 |
| 2018-04-11 | 7.76 |
| 2018-04-10 | 7.07 |
| 2018-04-09 | 5.52 |
| 2018-04-06 | 3.79 |
| 2018-04-04 | 2.59 |
| 2018-04-03 | 5.34 |
| 2018-03-29 | 4.83 |
| 2018-03-28 | 4.66 |
| 2018-03-27 | 7.24 |
| 2018-03-26 | 6.55 |
| 2018-03-23 | 5.34 |
| 2018-03-22 | 8.28 |
| 2018-03-21 | 9.31 |
| 2018-03-20 | 10.00 |
| 2018-03-19 | 9.83 |
| 2018-03-16 | 9.66 |
| 2018-03-15 | 9.83 |
| 2018-03-14 | 9.66 |
| 2018-03-13 | 10.00 |
| 2018-03-12 | 9.83 |
| 2018-03-09 | 7.93 |
| 2018-03-08 | 6.90 |
| 2018-03-07 | 5.17 |
| 2018-03-06 | 6.21 |
| 2018-03-05 | 4.14 |
| 2018-03-02 | 6.55 |
| 2018-03-01 | 7.93 |
| 2018-02-28 | 7.24 |
| 2018-02-27 | 8.79 |
| 2018-02-26 | 9.66 |
| 2018-02-23 | 8.62 |
| 2018-02-22 | 7.59 |
| 2018-02-21 | 9.14 |
| 2018-02-20 | 7.07 |
| 2018-02-15 | 7.76 |
| 2018-02-14 | 5.86 |
| 2018-02-13 | 3.79 |
| 2018-02-12 | 2.24 |
| 2018-02-09 | 2.24 |
| 2018-02-08 | 5.52 |
| 2018-02-07 | 5.00 |
| 2018-02-06 | 6.38 |
| 2018-02-05 | 11.72 |
| 2018-02-02 | 13.10 |
| 2018-02-01 | 13.28 |
| 2018-01-31 | 14.14 |
| 2018-01-30 | 13.28 |
| 2018-01-29 | 14.31 |
| 2018-01-26 | 15.00 |
| 2018-01-25 | 13.45 |
| 2018-01-24 | 14.31 |
| 2018-01-23 | 14.14 |
| 2018-01-22 | 12.07 |
| 2018-01-19 | 11.72 |
| 2018-01-18 | 11.38 |
| 2018-01-17 | 10.69 |
| 2018-01-16 | 10.52 |
| 2018-01-15 | 8.79 |
| 2018-01-12 | 8.62 |
| 2018-01-11 | 7.76 |
| 2018-01-10 | 7.76 |
| 2018-01-09 | 7.59 |
| 2018-01-08 | 7.07 |
| 2018-01-05 | 6.72 |
| 2018-01-04 | 6.55 |
| 2018-01-03 | 5.86 |
| 2018-01-02 | 5.69 |
| 2017-12-29 | 3.62 |
| 2017-12-28 | 3.62 |
| 2017-12-27 | 2.76 |
| 2017-12-22 | 2.41 |
| 2017-12-21 | 1.90 |
| 2017-12-20 | 1.55 |
| 2017-12-19 | 1.38 |
| 2017-12-18 | 0.86 |
| 2017-12-15 | 0.17 |
| 2017-12-14 | 1.03 |
| 2017-12-13 | 1.55 |
| 2017-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy