Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02878 | 2004-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2878 % |
|---|---|
| 2025-12-05 | 11.57 |
| 2025-12-04 | 10.33 |
| 2025-12-03 | 9.09 |
| 2025-12-02 | 9.09 |
| 2025-12-01 | 10.33 |
| 2025-11-28 | 10.33 |
| 2025-11-27 | 10.33 |
| 2025-11-26 | 11.57 |
| 2025-11-25 | 11.57 |
| 2025-11-24 | 9.09 |
| 2025-11-21 | 10.33 |
| 2025-11-20 | 12.81 |
| 2025-11-19 | 12.81 |
| 2025-11-18 | 15.29 |
| 2025-11-17 | 14.05 |
| 2025-11-14 | 14.05 |
| 2025-11-13 | 17.77 |
| 2025-11-12 | 16.53 |
| 2025-11-11 | 17.77 |
| 2025-11-10 | 19.01 |
| 2025-11-07 | 17.77 |
| 2025-11-06 | 22.72 |
| 2025-11-05 | 17.77 |
| 2025-11-04 | 17.77 |
| 2025-11-03 | 21.49 |
| 2025-10-31 | 23.96 |
| 2025-10-30 | 26.44 |
| 2025-10-28 | 28.92 |
| 2025-10-27 | 28.92 |
| 2025-10-24 | 31.40 |
| 2025-10-23 | 23.96 |
| 2025-10-22 | 26.44 |
| 2025-10-21 | 26.44 |
| 2025-10-20 | 23.96 |
| 2025-10-17 | 22.72 |
| 2025-10-16 | 31.40 |
| 2025-10-15 | 33.88 |
| 2025-10-14 | 26.44 |
| 2025-10-13 | 31.40 |
| 2025-10-10 | 36.36 |
| 2025-10-09 | 46.28 |
| 2025-10-08 | 46.28 |
| 2025-10-06 | 48.76 |
| 2025-10-03 | 48.76 |
| 2025-10-02 | 56.20 |
| 2025-09-30 | 46.28 |
| 2025-09-29 | 43.80 |
| 2025-09-26 | 38.84 |
| 2025-09-25 | 31.40 |
| 2025-09-24 | 28.92 |
| 2025-09-23 | 26.44 |
| 2025-09-22 | 26.44 |
| 2025-09-19 | 28.92 |
| 2025-09-18 | 28.92 |
| 2025-09-17 | 21.49 |
| 2025-09-16 | 19.01 |
| 2025-09-15 | 16.53 |
| 2025-09-12 | 16.53 |
| 2025-09-11 | 19.01 |
| 2025-09-10 | 17.77 |
| 2025-09-09 | 16.53 |
| 2025-09-08 | 15.29 |
| 2025-09-05 | 16.53 |
| 2025-09-04 | 10.33 |
| 2025-09-03 | 19.01 |
| 2025-09-02 | 20.25 |
| 2025-09-01 | 26.44 |
| 2025-08-29 | 26.44 |
| 2025-08-28 | 28.92 |
| 2025-08-27 | 23.96 |
| 2025-08-26 | 23.96 |
| 2025-08-25 | 26.44 |
| 2025-08-22 | 28.92 |
| 2025-08-21 | 16.53 |
| 2025-08-20 | 20.25 |
| 2025-08-19 | 20.25 |
| 2025-08-18 | 22.72 |
| 2025-08-15 | 17.77 |
| 2025-08-14 | 17.77 |
| 2025-08-13 | 17.77 |
| 2025-08-12 | 19.01 |
| 2025-08-11 | 16.53 |
| 2025-08-08 | 20.25 |
| 2025-08-07 | 20.25 |
| 2025-08-06 | 20.25 |
| 2025-08-05 | 12.81 |
| 2025-08-04 | 12.81 |
| 2025-08-01 | 10.33 |
| 2025-07-31 | 14.05 |
| 2025-07-30 | 12.81 |
| 2025-07-29 | 19.01 |
| 2025-07-28 | 19.01 |
| 2025-07-25 | 19.01 |
| 2025-07-24 | 11.57 |
| 2025-07-23 | 12.81 |
| 2025-07-22 | 14.05 |
| 2025-07-21 | 14.05 |
| 2025-07-18 | 14.05 |
| 2025-07-17 | 14.05 |
| 2025-07-16 | 14.05 |
| 2025-07-15 | 11.57 |
| 2025-07-14 | 12.81 |
| 2025-07-11 | 11.57 |
| 2025-07-10 | 7.85 |
| 2025-07-09 | 9.09 |
| 2025-07-08 | 10.33 |
| 2025-07-07 | 10.33 |
| 2025-07-04 | 11.57 |
| 2025-07-03 | 11.57 |
| 2025-07-02 | 11.57 |
| 2025-06-30 | 14.05 |
| 2025-06-27 | 11.57 |
| 2025-06-26 | 10.33 |
| 2025-06-25 | 14.05 |
| 2025-06-24 | 10.33 |
| 2025-06-23 | 9.09 |
| 2025-06-20 | 5.37 |
| 2025-06-19 | 2.89 |
| 2025-06-18 | 5.37 |
| 2025-06-17 | 9.09 |
| 2025-06-16 | 6.61 |
| 2025-06-13 | 5.37 |
| 2025-06-12 | 12.81 |
| 2025-06-11 | 12.81 |
| 2025-06-10 | 9.09 |
| 2025-06-09 | 11.57 |
| 2025-06-06 | 2.89 |
| 2025-06-05 | 6.61 |
| 2025-06-04 | -2.07 |
| 2025-06-03 | -4.55 |
| 2025-06-02 | -0.83 |
| 2025-05-30 | 2.89 |
| 2025-05-29 | -5.79 |
| 2025-05-28 | -5.79 |
| 2025-05-27 | -5.79 |
| 2025-05-26 | -3.31 |
| 2025-05-23 | -4.55 |
| 2025-05-22 | -4.55 |
| 2025-05-21 | -5.79 |
| 2025-05-20 | -4.55 |
| 2025-05-19 | -4.55 |
| 2025-05-16 | -3.31 |
| 2025-05-15 | -3.31 |
| 2025-05-14 | -3.31 |
| 2025-05-13 | -2.07 |
| 2025-05-12 | -0.83 |
| 2025-05-09 | -4.55 |
| 2025-05-08 | -3.31 |
| 2025-05-07 | -3.31 |
| 2025-05-06 | -3.31 |
| 2025-05-02 | -2.07 |
| 2025-04-30 | -3.31 |
| 2025-04-29 | -5.79 |
| 2025-04-28 | -3.31 |
| 2025-04-25 | 0.41 |
| 2025-04-24 | -0.83 |
| 2025-04-23 | 1.65 |
| 2025-04-22 | 1.65 |
| 2025-04-17 | -0.83 |
| 2025-04-16 | -0.83 |
| 2025-04-15 | 2.89 |
| 2025-04-14 | 2.89 |
| 2025-04-11 | 1.65 |
| 2025-04-10 | -3.31 |
| 2025-04-09 | -4.55 |
| 2025-04-08 | -8.27 |
| 2025-04-07 | -11.99 |
| 2025-04-03 | 9.09 |
| 2025-04-02 | 11.57 |
| 2025-04-01 | 10.33 |
| 2025-03-31 | 10.33 |
| 2025-03-28 | 14.05 |
| 2025-03-27 | 19.01 |
| 2025-03-26 | 19.01 |
| 2025-03-25 | 14.05 |
| 2025-03-24 | 19.01 |
| 2025-03-21 | 19.01 |
| 2025-03-20 | 28.92 |
| 2025-03-19 | 33.88 |
| 2025-03-18 | 33.88 |
| 2025-03-17 | 31.40 |
| 2025-03-14 | 33.88 |
| 2025-03-13 | 31.40 |
| 2025-03-12 | 31.40 |
| 2025-03-11 | 36.36 |
| 2025-03-10 | 36.36 |
| 2025-03-07 | 36.36 |
| 2025-03-06 | 41.32 |
| 2025-03-05 | 38.84 |
| 2025-03-04 | 33.88 |
| 2025-03-03 | 33.88 |
| 2025-02-28 | 36.36 |
| 2025-02-27 | 41.32 |
| 2025-02-26 | 51.24 |
| 2025-02-25 | 48.76 |
| 2025-02-24 | 53.72 |
| 2025-02-21 | 58.67 |
| 2025-02-20 | 58.67 |
| 2025-02-19 | 66.11 |
| 2025-02-18 | 43.80 |
| 2025-02-17 | 43.80 |
| 2025-02-14 | 33.88 |
| 2025-02-13 | 31.40 |
| 2025-02-12 | 38.84 |
| 2025-02-11 | 31.40 |
| 2025-02-10 | 36.36 |
| 2025-02-07 | 38.84 |
| 2025-02-06 | 43.80 |
| 2025-02-05 | 36.36 |
| 2025-02-04 | 38.84 |
| 2025-02-03 | 19.01 |
| 2025-01-28 | 15.29 |
| 2025-01-27 | 17.77 |
| 2025-01-24 | 31.40 |
| 2025-01-23 | 26.44 |
| 2025-01-22 | 22.72 |
| 2025-01-21 | 26.44 |
| 2025-01-20 | 20.25 |
| 2025-01-17 | 26.44 |
| 2025-01-16 | 20.25 |
| 2025-01-15 | 19.01 |
| 2025-01-14 | 17.77 |
| 2025-01-13 | 12.81 |
| 2025-01-10 | 12.81 |
| 2025-01-09 | 11.57 |
| 2025-01-08 | 11.57 |
| 2025-01-07 | 15.29 |
| 2025-01-06 | 15.29 |
| 2025-01-03 | 14.05 |
| 2025-01-02 | 16.53 |
| 2024-12-31 | 22.72 |
| 2024-12-30 | 23.96 |
| 2024-12-27 | 21.49 |
| 2024-12-24 | 17.77 |
| 2024-12-23 | 19.01 |
| 2024-12-20 | 16.53 |
| 2024-12-19 | 11.57 |
| 2024-12-18 | 11.57 |
| 2024-12-17 | 10.33 |
| 2024-12-16 | 12.81 |
| 2024-12-13 | 15.29 |
| 2024-12-12 | 20.25 |
| 2024-12-11 | 21.49 |
| 2024-12-10 | 16.53 |
| 2024-12-09 | 21.49 |
| 2024-12-06 | 16.53 |
| 2024-12-05 | 19.01 |
| 2024-12-04 | 19.01 |
| 2024-12-03 | 17.77 |
| 2024-12-02 | 21.49 |
| 2024-11-29 | 21.49 |
| 2024-11-28 | 17.77 |
| 2024-11-27 | 17.77 |
| 2024-11-26 | 12.81 |
| 2024-11-25 | 16.53 |
| 2024-11-22 | 14.05 |
| 2024-11-21 | 26.44 |
| 2024-11-20 | 26.44 |
| 2024-11-19 | 26.44 |
| 2024-11-18 | 21.49 |
| 2024-11-15 | 23.96 |
| 2024-11-14 | 28.92 |
| 2024-11-13 | 38.84 |
| 2024-11-12 | 38.84 |
| 2024-11-11 | 46.28 |
| 2024-11-08 | 41.32 |
| 2024-11-07 | 46.28 |
| 2024-11-06 | 41.32 |
| 2024-11-05 | 46.28 |
| 2024-11-04 | 36.36 |
| 2024-11-01 | 36.36 |
| 2024-10-31 | 41.32 |
| 2024-10-30 | 38.84 |
| 2024-10-29 | 41.32 |
| 2024-10-28 | 43.80 |
| 2024-10-25 | 43.80 |
| 2024-10-24 | 38.84 |
| 2024-10-23 | 46.28 |
| 2024-10-22 | 46.28 |
| 2024-10-21 | 53.72 |
| 2024-10-18 | 43.80 |
| 2024-10-17 | 23.96 |
| 2024-10-16 | 28.92 |
| 2024-10-15 | 31.40 |
| 2024-10-14 | 38.84 |
| 2024-10-10 | 33.88 |
| 2024-10-09 | 53.72 |
| 2024-10-08 | 53.72 |
| 2024-10-07 | 95.86 |
| 2024-10-04 | 71.07 |
| 2024-10-03 | 0.41 |
| 2024-10-02 | 5.37 |
| 2024-09-30 | 1.65 |
| 2024-09-27 | -7.03 |
| 2024-09-26 | -10.75 |
| 2024-09-25 | -11.99 |
| 2024-09-24 | -11.99 |
| 2024-09-23 | -14.46 |
| 2024-09-20 | -9.51 |
| 2024-09-19 | -10.75 |
| 2024-09-17 | -13.22 |
| 2024-09-16 | -15.70 |
| 2024-09-13 | -20.66 |
| 2024-09-12 | -20.66 |
| 2024-09-11 | -24.38 |
| 2024-09-10 | -19.42 |
| 2024-09-09 | -19.42 |
| 2024-09-05 | -16.94 |
| 2024-09-04 | -16.94 |
| 2024-09-03 | -14.46 |
| 2024-09-02 | -13.22 |
| 2024-08-30 | -11.99 |
| 2024-08-29 | -13.22 |
| 2024-08-28 | -14.46 |
| 2024-08-27 | -13.22 |
| 2024-08-26 | -19.42 |
| 2024-08-23 | -21.90 |
| 2024-08-22 | -21.90 |
| 2024-08-21 | -23.14 |
| 2024-08-20 | -21.90 |
| 2024-08-19 | -28.10 |
| 2024-08-16 | -28.10 |
| 2024-08-15 | -30.58 |
| 2024-08-14 | -30.58 |
| 2024-08-13 | -29.34 |
| 2024-08-12 | -31.82 |
| 2024-08-09 | -29.34 |
| 2024-08-08 | -33.06 |
| 2024-08-07 | -30.58 |
| 2024-08-06 | -31.82 |
| 2024-08-05 | -34.30 |
| 2024-08-02 | -31.82 |
| 2024-08-01 | -29.34 |
| 2024-07-31 | -29.34 |
| 2024-07-30 | -31.82 |
| 2024-07-29 | -30.58 |
| 2024-07-26 | -29.34 |
| 2024-07-25 | -28.10 |
| 2024-07-24 | -29.34 |
| 2024-07-23 | -25.62 |
| 2024-07-22 | -24.38 |
| 2024-07-19 | -24.38 |
| 2024-07-18 | -25.62 |
| 2024-07-17 | -24.38 |
| 2024-07-16 | -23.14 |
| 2024-07-15 | -19.42 |
| 2024-07-12 | -18.18 |
| 2024-07-11 | -18.18 |
| 2024-07-10 | -19.42 |
| 2024-07-09 | -18.18 |
| 2024-07-08 | -20.66 |
| 2024-07-05 | -20.66 |
| 2024-07-04 | -21.90 |
| 2024-07-03 | -18.18 |
| 2024-07-02 | -19.42 |
| 2024-06-28 | -16.94 |
| 2024-06-27 | -18.18 |
| 2024-06-26 | -13.22 |
| 2024-06-25 | -14.46 |
| 2024-06-24 | -14.46 |
| 2024-06-21 | -9.51 |
| 2024-06-20 | -8.27 |
| 2024-06-19 | -11.99 |
| 2024-06-18 | -11.99 |
| 2024-06-17 | -14.46 |
| 2024-06-14 | -11.99 |
| 2024-06-13 | -10.75 |
| 2024-06-12 | -13.22 |
| 2024-06-11 | -9.51 |
| 2024-06-07 | -10.75 |
| 2024-06-06 | -7.03 |
| 2024-06-05 | -13.22 |
| 2024-06-04 | -16.94 |
| 2024-06-03 | -14.46 |
| 2024-05-31 | -13.22 |
| 2024-05-30 | -10.75 |
| 2024-05-29 | -24.38 |
| 2024-05-28 | -23.14 |
| 2024-05-27 | -30.58 |
| 2024-05-24 | -33.06 |
| 2024-05-23 | -28.10 |
| 2024-05-22 | -25.62 |
| 2024-05-21 | -28.10 |
| 2024-05-20 | -28.10 |
| 2024-05-17 | -26.86 |
| 2024-05-16 | -25.62 |
| 2024-05-14 | -25.62 |
| 2024-05-13 | -24.38 |
| 2024-05-10 | -23.14 |
| 2024-05-09 | -26.86 |
| 2024-05-08 | -29.34 |
| 2024-05-07 | -29.34 |
| 2024-05-06 | -26.86 |
| 2024-05-03 | -25.62 |
| 2024-05-02 | -29.34 |
| 2024-04-30 | -30.58 |
| 2024-04-29 | -29.34 |
| 2024-04-26 | -30.58 |
| 2024-04-25 | -34.30 |
| 2024-04-24 | -38.02 |
| 2024-04-23 | -36.78 |
| 2024-04-22 | -38.02 |
| 2024-04-19 | -38.02 |
| 2024-04-18 | -36.78 |
| 2024-04-17 | -33.06 |
| 2024-04-16 | -33.06 |
| 2024-04-15 | -30.58 |
| 2024-04-12 | -33.06 |
| 2024-04-11 | -31.82 |
| 2024-04-10 | -29.34 |
| 2024-04-09 | -29.34 |
| 2024-04-08 | -30.58 |
| 2024-04-05 | -30.58 |
| 2024-04-03 | -29.34 |
| 2024-04-02 | -29.34 |
| 2024-03-28 | -30.58 |
| 2024-03-27 | -30.58 |
| 2024-03-26 | -29.34 |
| 2024-03-25 | -28.10 |
| 2024-03-22 | -28.10 |
| 2024-03-21 | -26.86 |
| 2024-03-20 | -25.62 |
| 2024-03-19 | -25.62 |
| 2024-03-18 | -24.38 |
| 2024-03-15 | -21.90 |
| 2024-03-14 | -23.14 |
| 2024-03-13 | -20.66 |
| 2024-03-12 | -23.14 |
| 2024-03-11 | -26.86 |
| 2024-03-08 | -26.86 |
| 2024-03-07 | -28.10 |
| 2024-03-06 | -26.86 |
| 2024-03-05 | -28.10 |
| 2024-03-04 | -24.38 |
| 2024-03-01 | -21.90 |
| 2024-02-29 | -23.14 |
| 2024-02-28 | -25.62 |
| 2024-02-27 | -26.86 |
| 2024-02-26 | -33.06 |
| 2024-02-23 | -33.06 |
| 2024-02-22 | -34.30 |
| 2024-02-21 | -35.54 |
| 2024-02-20 | -36.78 |
| 2024-02-19 | -38.02 |
| 2024-02-16 | -36.78 |
| 2024-02-15 | -39.26 |
| 2024-02-14 | -38.76 |
| 2024-02-09 | -38.51 |
| 2024-02-08 | -38.02 |
| 2024-02-07 | -38.51 |
| 2024-02-06 | -34.30 |
| 2024-02-05 | -38.51 |
| 2024-02-02 | -35.54 |
| 2024-02-01 | -35.54 |
| 2024-01-31 | -36.78 |
| 2024-01-30 | -36.78 |
| 2024-01-29 | -33.06 |
| 2024-01-26 | -31.82 |
| 2024-01-25 | -30.58 |
| 2024-01-24 | -35.54 |
| 2024-01-23 | -35.54 |
| 2024-01-22 | -38.02 |
| 2024-01-19 | -31.82 |
| 2024-01-18 | -30.58 |
| 2024-01-17 | -31.82 |
| 2024-01-16 | -28.10 |
| 2024-01-15 | -25.62 |
| 2024-01-12 | -24.38 |
| 2024-01-11 | -23.14 |
| 2024-01-10 | -24.38 |
| 2024-01-09 | -25.62 |
| 2024-01-08 | -25.62 |
| 2024-01-05 | -23.14 |
| 2024-01-04 | -20.66 |
| 2024-01-03 | -20.66 |
| 2024-01-02 | -21.90 |
| 2023-12-29 | -20.66 |
| 2023-12-28 | -20.66 |
| 2023-12-27 | -21.90 |
| 2023-12-22 | -23.14 |
| 2023-12-21 | -21.90 |
| 2023-12-20 | -21.90 |
| 2023-12-19 | -20.66 |
| 2023-12-18 | -19.42 |
| 2023-12-15 | -20.66 |
| 2023-12-14 | -21.90 |
| 2023-12-13 | -23.14 |
| 2023-12-12 | -21.90 |
| 2023-12-11 | -21.90 |
| 2023-12-08 | -24.38 |
| 2023-12-07 | -23.14 |
| 2023-12-06 | -21.90 |
| 2023-12-05 | -21.90 |
| 2023-12-04 | -21.90 |
| 2023-12-01 | -19.42 |
| 2023-11-30 | -15.70 |
| 2023-11-29 | -15.70 |
| 2023-11-28 | -13.22 |
| 2023-11-27 | -11.99 |
| 2023-11-24 | -11.99 |
| 2023-11-23 | -13.22 |
| 2023-11-22 | -15.70 |
| 2023-11-21 | -13.22 |
| 2023-11-20 | -9.51 |
| 2023-11-17 | -14.46 |
| 2023-11-16 | -15.70 |
| 2023-11-15 | -13.22 |
| 2023-11-14 | -14.46 |
| 2023-11-13 | -16.94 |
| 2023-11-10 | -19.42 |
| 2023-11-09 | -16.94 |
| 2023-11-08 | -15.70 |
| 2023-11-07 | -15.70 |
| 2023-11-06 | -13.22 |
| 2023-11-03 | -16.94 |
| 2023-11-02 | -20.66 |
| 2023-11-01 | -19.42 |
| 2023-10-31 | -20.66 |
| 2023-10-30 | -16.94 |
| 2023-10-27 | -20.66 |
| 2023-10-26 | -21.90 |
| 2023-10-25 | -24.38 |
| 2023-10-24 | -23.14 |
| 2023-10-20 | -24.38 |
| 2023-10-19 | -24.38 |
| 2023-10-18 | -24.38 |
| 2023-10-17 | -23.14 |
| 2023-10-16 | -23.14 |
| 2023-10-13 | -23.14 |
| 2023-10-12 | -19.42 |
| 2023-10-11 | -16.94 |
| 2023-10-10 | -24.38 |
| 2023-10-09 | -24.38 |
| 2023-10-06 | -24.38 |
| 2023-10-05 | -25.62 |
| 2023-10-04 | -26.86 |
| 2023-10-03 | -25.62 |
| 2023-09-29 | -23.14 |
| 2023-09-28 | -25.62 |
| 2023-09-27 | -24.38 |
| 2023-09-26 | -20.66 |
| 2023-09-25 | -19.42 |
| 2023-09-22 | -18.18 |
| 2023-09-21 | -19.42 |
| 2023-09-20 | -19.42 |
| 2023-09-19 | -16.94 |
| 2023-09-18 | -16.94 |
| 2023-09-15 | -11.99 |
| 2023-09-14 | -10.75 |
| 2023-09-13 | -9.51 |
| 2023-09-12 | -9.51 |
| 2023-09-11 | -7.03 |
| 2023-09-07 | -8.27 |
| 2023-09-06 | -3.31 |
| 2023-09-05 | -3.31 |
| 2023-09-04 | -9.51 |
| 2023-08-31 | -15.70 |
| 2023-08-30 | -11.99 |
| 2023-08-29 | -11.99 |
| 2023-08-28 | -16.94 |
| 2023-08-25 | -19.42 |
| 2023-08-24 | -16.94 |
| 2023-08-23 | -20.66 |
| 2023-08-22 | -18.18 |
| 2023-08-21 | -18.18 |
| 2023-08-18 | -14.46 |
| 2023-08-17 | -9.51 |
| 2023-08-16 | -8.27 |
| 2023-08-15 | -8.27 |
| 2023-08-14 | -10.75 |
| 2023-08-11 | -5.79 |
| 2023-08-10 | -0.83 |
| 2023-08-09 | 0.41 |
| 2023-08-08 | 1.65 |
| 2023-08-07 | 2.89 |
| 2023-08-04 | 2.89 |
| 2023-08-03 | 5.37 |
| 2023-08-02 | 6.61 |
| 2023-08-01 | 7.85 |
| 2023-07-31 | 10.33 |
| 2023-07-28 | 9.09 |
| 2023-07-27 | 7.85 |
| 2023-07-26 | 7.85 |
| 2023-07-25 | 6.61 |
| 2023-07-24 | 4.13 |
| 2023-07-21 | 6.61 |
| 2023-07-20 | 6.61 |
| 2023-07-19 | 10.33 |
| 2023-07-18 | 11.57 |
| 2023-07-14 | 11.57 |
| 2023-07-13 | 11.57 |
| 2023-07-12 | 9.09 |
| 2023-07-11 | 12.81 |
| 2023-07-10 | 12.81 |
| 2023-07-07 | 10.33 |
| 2023-07-06 | 14.05 |
| 2023-07-05 | 15.29 |
| 2023-07-04 | 16.53 |
| 2023-07-03 | 15.29 |
| 2023-06-30 | 12.81 |
| 2023-06-29 | 10.33 |
| 2023-06-28 | 11.57 |
| 2023-06-27 | 12.81 |
| 2023-06-26 | 12.81 |
| 2023-06-23 | 14.05 |
| 2023-06-21 | 16.53 |
| 2023-06-20 | 19.01 |
| 2023-06-19 | 20.25 |
| 2023-06-16 | 16.53 |
| 2023-06-15 | 19.01 |
| 2023-06-14 | 20.25 |
| 2023-06-13 | 20.25 |
| 2023-06-12 | 16.53 |
| 2023-06-09 | 16.53 |
| 2023-06-08 | 17.77 |
| 2023-06-07 | 16.53 |
| 2023-06-06 | 16.53 |
| 2023-06-05 | 16.53 |
| 2023-06-02 | 17.77 |
| 2023-06-01 | 15.29 |
| 2023-05-31 | 15.29 |
| 2023-05-30 | 17.77 |
| 2023-05-29 | 16.53 |
| 2023-05-25 | 12.81 |
| 2023-05-24 | 12.81 |
| 2023-05-23 | 14.05 |
| 2023-05-22 | 15.29 |
| 2023-05-19 | 16.53 |
| 2023-05-18 | 15.29 |
| 2023-05-17 | 12.81 |
| 2023-05-16 | 15.29 |
| 2023-05-15 | 14.05 |
| 2023-05-12 | 14.05 |
| 2023-05-11 | 15.29 |
| 2023-05-10 | 16.53 |
| 2023-05-09 | 15.29 |
| 2023-05-08 | 17.77 |
| 2023-05-05 | 22.72 |
| 2023-05-04 | 23.96 |
| 2023-05-03 | 21.49 |
| 2023-05-02 | 23.96 |
| 2023-04-28 | 20.25 |
| 2023-04-27 | 20.25 |
| 2023-04-26 | 22.72 |
| 2023-04-25 | 20.25 |
| 2023-04-24 | 22.72 |
| 2023-04-21 | 23.96 |
| 2023-04-20 | 31.40 |
| 2023-04-19 | 36.36 |
| 2023-04-18 | 28.92 |
| 2023-04-17 | 31.40 |
| 2023-04-14 | 36.36 |
| 2023-04-13 | 33.88 |
| 2023-04-12 | 36.36 |
| 2023-04-11 | 28.92 |
| 2023-04-06 | 38.84 |
| 2023-04-04 | 43.80 |
| 2023-04-03 | 28.92 |
| 2023-03-31 | 22.72 |
| 2023-03-30 | 21.49 |
| 2023-03-29 | 20.25 |
| 2023-03-28 | 22.72 |
| 2023-03-27 | 21.49 |
| 2023-03-24 | 23.96 |
| 2023-03-23 | 43.80 |
| 2023-03-22 | 33.88 |
| 2023-03-21 | 31.40 |
| 2023-03-20 | 28.92 |
| 2023-03-17 | 38.84 |
| 2023-03-16 | 28.92 |
| 2023-03-15 | 33.88 |
| 2023-03-14 | 31.40 |
| 2023-03-13 | 33.88 |
| 2023-03-10 | 33.88 |
| 2023-03-09 | 38.84 |
| 2023-03-08 | 38.84 |
| 2023-03-07 | 41.32 |
| 2023-03-06 | 43.80 |
| 2023-03-03 | 46.28 |
| 2023-03-02 | 46.28 |
| 2023-03-01 | 43.80 |
| 2023-02-28 | 38.84 |
| 2023-02-27 | 36.36 |
| 2023-02-24 | 43.80 |
| 2023-02-23 | 53.72 |
| 2023-02-22 | 53.72 |
| 2023-02-21 | 58.67 |
| 2023-02-20 | 61.15 |
| 2023-02-17 | 58.67 |
| 2023-02-16 | 58.67 |
| 2023-02-15 | 58.67 |
| 2023-02-14 | 63.63 |
| 2023-02-13 | 61.15 |
| 2023-02-10 | 58.67 |
| 2023-02-09 | 68.59 |
| 2023-02-08 | 56.20 |
| 2023-02-07 | 56.20 |
| 2023-02-06 | 51.24 |
| 2023-02-03 | 61.15 |
| 2023-02-02 | 63.63 |
| 2023-02-01 | 61.15 |
| 2023-01-31 | 51.24 |
| 2023-01-30 | 56.20 |
| 2023-01-27 | 71.07 |
| 2023-01-26 | 73.55 |
| 2023-01-20 | 61.15 |
| 2023-01-19 | 61.15 |
| 2023-01-18 | 56.20 |
| 2023-01-17 | 58.67 |
| 2023-01-16 | 66.11 |
| 2023-01-13 | 63.63 |
| 2023-01-12 | 68.59 |
| 2023-01-11 | 71.07 |
| 2023-01-10 | 71.07 |
| 2023-01-09 | 66.11 |
| 2023-01-06 | 56.20 |
| 2023-01-05 | 56.20 |
| 2023-01-04 | 51.24 |
| 2023-01-03 | 53.72 |
| 2022-12-30 | 53.72 |
| 2022-12-29 | 51.24 |
| 2022-12-28 | 53.72 |
| 2022-12-23 | 48.76 |
| 2022-12-22 | 43.80 |
| 2022-12-21 | 46.28 |
| 2022-12-20 | 41.32 |
| 2022-12-19 | 36.36 |
| 2022-12-16 | 36.36 |
| 2022-12-15 | 36.36 |
| 2022-12-14 | 36.36 |
| 2022-12-13 | 48.76 |
| 2022-12-12 | 26.44 |
| 2022-12-09 | 28.92 |
| 2022-12-08 | 22.72 |
| 2022-12-07 | 21.49 |
| 2022-12-06 | 23.96 |
| 2022-12-05 | 23.96 |
| 2022-12-02 | 17.77 |
| 2022-12-01 | 17.77 |
| 2022-11-30 | 19.01 |
| 2022-11-29 | 17.77 |
| 2022-11-28 | 14.05 |
| 2022-11-25 | 17.77 |
| 2022-11-24 | 20.25 |
| 2022-11-23 | 15.29 |
| 2022-11-22 | 15.29 |
| 2022-11-21 | 19.01 |
| 2022-11-18 | 21.49 |
| 2022-11-17 | 28.92 |
| 2022-11-16 | 31.40 |
| 2022-11-15 | 31.40 |
| 2022-11-14 | 7.85 |
| 2022-11-11 | 5.37 |
| 2022-11-10 | 0.41 |
| 2022-11-09 | 4.13 |
| 2022-11-08 | 4.13 |
| 2022-11-07 | 6.61 |
| 2022-11-04 | -0.83 |
| 2022-11-03 | -5.79 |
| 2022-11-02 | -4.55 |
| 2022-11-01 | -4.55 |
| 2022-10-31 | -10.75 |
| 2022-10-28 | -9.51 |
| 2022-10-27 | -0.83 |
| 2022-10-26 | -3.31 |
| 2022-10-25 | -7.03 |
| 2022-10-24 | -8.27 |
| 2022-10-21 | -2.07 |
| 2022-10-20 | 0.41 |
| 2022-10-19 | 0.41 |
| 2022-10-18 | 2.89 |
| 2022-10-17 | -0.83 |
| 2022-10-14 | -3.31 |
| 2022-10-13 | -4.55 |
| 2022-10-12 | 1.65 |
| 2022-10-11 | 0.41 |
| 2022-10-10 | 2.89 |
| 2022-10-07 | 10.33 |
| 2022-10-06 | 14.05 |
| 2022-10-05 | 15.29 |
| 2022-10-03 | 9.09 |
| 2022-09-30 | 7.85 |
| 2022-09-29 | 7.85 |
| 2022-09-28 | 15.29 |
| 2022-09-27 | 17.77 |
| 2022-09-26 | 19.01 |
| 2022-09-23 | 21.49 |
| 2022-09-22 | 22.72 |
| 2022-09-21 | 26.44 |
| 2022-09-20 | 28.92 |
| 2022-09-19 | 22.72 |
| 2022-09-16 | 43.80 |
| 2022-09-15 | 43.80 |
| 2022-09-14 | 46.28 |
| 2022-09-13 | 51.24 |
| 2022-09-09 | 56.20 |
| 2022-09-08 | 56.20 |
| 2022-09-07 | 43.80 |
| 2022-09-06 | 48.76 |
| 2022-09-05 | 51.24 |
| 2022-09-02 | 53.72 |
| 2022-09-01 | 58.67 |
| 2022-08-31 | 66.11 |
| 2022-08-30 | 61.15 |
| 2022-08-29 | 61.15 |
| 2022-08-26 | 58.67 |
| 2022-08-25 | 71.07 |
| 2022-08-24 | 71.07 |
| 2022-08-23 | 76.03 |
| 2022-08-22 | 46.28 |
| 2022-08-19 | 41.32 |
| 2022-08-18 | 36.36 |
| 2022-08-17 | 31.40 |
| 2022-08-16 | 31.40 |
| 2022-08-15 | 33.88 |
| 2022-08-12 | 33.88 |
| 2022-08-11 | 36.36 |
| 2022-08-10 | 36.36 |
| 2022-08-09 | 38.84 |
| 2022-08-08 | 43.80 |
| 2022-08-05 | 46.28 |
| 2022-08-04 | 41.32 |
| 2022-08-03 | 31.40 |
| 2022-08-02 | 28.92 |
| 2022-08-01 | 31.40 |
| 2022-07-29 | 28.92 |
| 2022-07-28 | 33.88 |
| 2022-07-27 | 28.92 |
| 2022-07-26 | 36.36 |
| 2022-07-25 | 36.36 |
| 2022-07-22 | 31.40 |
| 2022-07-21 | 33.88 |
| 2022-07-20 | 36.36 |
| 2022-07-19 | 31.40 |
| 2022-07-18 | 38.84 |
| 2022-07-15 | 38.84 |
| 2022-07-14 | 48.76 |
| 2022-07-13 | 26.44 |
| 2022-07-12 | 26.44 |
| 2022-07-11 | 31.40 |
| 2022-07-08 | 33.88 |
| 2022-07-07 | 33.88 |
| 2022-07-06 | 33.88 |
| 2022-07-05 | 31.40 |
| 2022-07-04 | 31.40 |
| 2022-06-30 | 41.14 |
| 2022-06-29 | 41.14 |
| 2022-06-28 | 41.14 |
| 2022-06-27 | 43.57 |
| 2022-06-24 | 31.40 |
| 2022-06-23 | 26.54 |
| 2022-06-22 | 24.10 |
| 2022-06-21 | 26.54 |
| 2022-06-20 | 28.97 |
| 2022-06-17 | 28.97 |
| 2022-06-16 | 26.54 |
| 2022-06-15 | 33.84 |
| 2022-06-14 | 31.40 |
| 2022-06-13 | 33.84 |
| 2022-06-10 | 41.14 |
| 2022-06-09 | 38.70 |
| 2022-06-08 | 36.27 |
| 2022-06-07 | 33.84 |
| 2022-06-06 | 36.27 |
| 2022-06-02 | 26.54 |
| 2022-06-01 | 26.54 |
| 2022-05-31 | 28.97 |
| 2022-05-30 | 26.54 |
| 2022-05-27 | 24.10 |
| 2022-05-26 | 26.54 |
| 2022-05-25 | 26.54 |
| 2022-05-24 | 24.10 |
| 2022-05-23 | 24.10 |
| 2022-05-20 | 31.40 |
| 2022-05-19 | 31.40 |
| 2022-05-18 | 36.27 |
| 2022-05-17 | 28.97 |
| 2022-05-16 | 24.10 |
| 2022-05-13 | 26.54 |
| 2022-05-12 | 16.80 |
| 2022-05-11 | 19.24 |
| 2022-05-10 | 14.37 |
| 2022-05-06 | 16.80 |
| 2022-05-05 | 20.45 |
| 2022-05-04 | 21.67 |
| 2022-05-03 | 24.10 |
| 2022-04-29 | 33.84 |
| 2022-04-28 | 24.10 |
| 2022-04-27 | 21.67 |
| 2022-04-26 | 21.67 |
| 2022-04-25 | 21.67 |
| 2022-04-22 | 31.40 |
| 2022-04-21 | 31.40 |
| 2022-04-20 | 38.70 |
| 2022-04-19 | 38.70 |
| 2022-04-14 | 41.14 |
| 2022-04-13 | 36.27 |
| 2022-04-12 | 36.27 |
| 2022-04-11 | 36.27 |
| 2022-04-08 | 43.57 |
| 2022-04-07 | 43.57 |
| 2022-04-06 | 46.00 |
| 2022-04-04 | 50.87 |
| 2022-04-01 | 46.00 |
| 2022-03-31 | 46.00 |
| 2022-03-30 | 48.44 |
| 2022-03-29 | 50.87 |
| 2022-03-28 | 48.44 |
| 2022-03-25 | 50.87 |
| 2022-03-24 | 63.04 |
| 2022-03-23 | 75.20 |
| 2022-03-22 | 65.47 |
| 2022-03-21 | 58.17 |
| 2022-03-18 | 48.44 |
| 2022-03-17 | 48.44 |
| 2022-03-16 | 41.14 |
| 2022-03-15 | 24.10 |
| 2022-03-14 | 38.70 |
| 2022-03-11 | 53.30 |
| 2022-03-10 | 63.04 |
| 2022-03-09 | 55.74 |
| 2022-03-08 | 55.74 |
| 2022-03-07 | 63.04 |
| 2022-03-04 | 67.90 |
| 2022-03-03 | 72.77 |
| 2022-03-02 | 70.34 |
| 2022-03-01 | 77.64 |
| 2022-02-28 | 72.77 |
| 2022-02-25 | 77.64 |
| 2022-02-24 | 77.64 |
| 2022-02-23 | 87.37 |
| 2022-02-22 | 77.64 |
| 2022-02-21 | 82.50 |
| 2022-02-18 | 87.37 |
| 2022-02-17 | 89.80 |
| 2022-02-16 | 94.67 |
| 2022-02-15 | 94.67 |
| 2022-02-14 | 87.37 |
| 2022-02-11 | 94.67 |
| 2022-02-10 | 92.24 |
| 2022-02-09 | 84.94 |
| 2022-02-08 | 82.50 |
| 2022-02-07 | 87.37 |
| 2022-02-04 | 87.37 |
| 2022-01-31 | 87.37 |
| 2022-01-28 | 87.37 |
| 2022-01-27 | 82.50 |
| 2022-01-26 | 89.80 |
| 2022-01-25 | 89.80 |
| 2022-01-24 | 94.67 |
| 2022-01-21 | 97.10 |
| 2022-01-20 | 104.40 |
| 2022-01-19 | 111.70 |
| 2022-01-18 | 123.87 |
| 2022-01-17 | 121.44 |
| 2022-01-14 | 119.00 |
| 2022-01-13 | 109.27 |
| 2022-01-12 | 101.97 |
| 2022-01-11 | 101.97 |
| 2022-01-10 | 104.40 |
| 2022-01-07 | 101.97 |
| 2022-01-06 | 89.80 |
| 2022-01-05 | 84.94 |
| 2022-01-04 | 87.37 |
| 2022-01-03 | 89.80 |
| 2021-12-31 | 87.37 |
| 2021-12-30 | 87.37 |
| 2021-12-29 | 84.94 |
| 2021-12-28 | 84.94 |
| 2021-12-24 | 80.07 |
| 2021-12-23 | 82.50 |
| 2021-12-22 | 80.07 |
| 2021-12-21 | 80.07 |
| 2021-12-20 | 67.90 |
| 2021-12-17 | 80.07 |
| 2021-12-16 | 84.94 |
| 2021-12-15 | 82.50 |
| 2021-12-14 | 87.37 |
| 2021-12-13 | 94.67 |
| 2021-12-10 | 92.24 |
| 2021-12-09 | 92.24 |
| 2021-12-08 | 92.24 |
| 2021-12-07 | 87.37 |
| 2021-12-06 | 77.64 |
| 2021-12-03 | 89.80 |
| 2021-12-02 | 92.24 |
| 2021-12-01 | 97.10 |
| 2021-11-30 | 99.54 |
| 2021-11-29 | 92.24 |
| 2021-11-26 | 97.10 |
| 2021-11-25 | 99.54 |
| 2021-11-24 | 99.54 |
| 2021-11-23 | 104.40 |
| 2021-11-22 | 131.17 |
| 2021-11-19 | 109.27 |
| 2021-11-18 | 101.97 |
| 2021-11-17 | 101.97 |
| 2021-11-16 | 99.54 |
| 2021-11-15 | 104.40 |
| 2021-11-12 | 106.84 |
| 2021-11-11 | 99.54 |
| 2021-11-10 | 97.10 |
| 2021-11-09 | 99.54 |
| 2021-11-08 | 75.20 |
| 2021-11-05 | 75.20 |
| 2021-11-04 | 77.64 |
| 2021-11-03 | 77.64 |
| 2021-11-02 | 70.34 |
| 2021-11-01 | 72.77 |
| 2021-10-29 | 84.94 |
| 2021-10-28 | 84.94 |
| 2021-10-27 | 84.94 |
| 2021-10-26 | 87.37 |
| 2021-10-25 | 94.67 |
| 2021-10-22 | 99.54 |
| 2021-10-21 | 84.94 |
| 2021-10-20 | 89.80 |
| 2021-10-19 | 92.24 |
| 2021-10-18 | 84.94 |
| 2021-10-15 | 89.80 |
| 2021-10-12 | 84.94 |
| 2021-10-11 | 89.80 |
| 2021-10-08 | 87.37 |
| 2021-10-07 | 106.84 |
| 2021-10-06 | 63.04 |
| 2021-10-05 | 65.47 |
| 2021-10-04 | 63.04 |
| 2021-09-30 | 72.77 |
| 2021-09-29 | 80.07 |
| 2021-09-28 | 82.50 |
| 2021-09-27 | 77.64 |
| 2021-09-24 | 87.37 |
| 2021-09-23 | 92.24 |
| 2021-09-21 | 94.67 |
| 2021-09-20 | 87.37 |
| 2021-09-17 | 99.54 |
| 2021-09-16 | 87.37 |
| 2021-09-15 | 99.54 |
| 2021-09-14 | 106.84 |
| 2021-09-13 | 114.14 |
| 2021-09-10 | 119.00 |
| 2021-09-09 | 114.14 |
| 2021-09-08 | 119.00 |
| 2021-09-07 | 133.60 |
| 2021-09-06 | 128.74 |
| 2021-09-03 | 121.44 |
| 2021-09-02 | 119.00 |
| 2021-09-01 | 121.44 |
| 2021-08-31 | 119.00 |
| 2021-08-30 | 119.00 |
| 2021-08-27 | 119.00 |
| 2021-08-26 | 126.30 |
| 2021-08-25 | 128.74 |
| 2021-08-24 | 128.74 |
| 2021-08-23 | 126.30 |
| 2021-08-20 | 126.30 |
| 2021-08-19 | 145.77 |
| 2021-08-18 | 140.90 |
| 2021-08-17 | 148.20 |
| 2021-08-16 | 150.64 |
| 2021-08-13 | 153.07 |
| 2021-08-12 | 162.80 |
| 2021-08-11 | 150.64 |
| 2021-08-10 | 153.07 |
| 2021-08-09 | 157.94 |
| 2021-08-06 | 170.11 |
| 2021-08-05 | 170.11 |
| 2021-08-04 | 182.27 |
| 2021-08-03 | 170.11 |
| 2021-08-02 | 187.14 |
| 2021-07-30 | 192.01 |
| 2021-07-29 | 162.80 |
| 2021-07-28 | 148.20 |
| 2021-07-27 | 136.04 |
| 2021-07-26 | 136.04 |
| 2021-07-23 | 133.60 |
| 2021-07-22 | 148.20 |
| 2021-07-21 | 155.50 |
| 2021-07-20 | 114.14 |
| 2021-07-19 | 114.14 |
| 2021-07-16 | 121.44 |
| 2021-07-15 | 140.90 |
| 2021-07-14 | 160.37 |
| 2021-07-13 | 162.80 |
| 2021-07-12 | 172.54 |
| 2021-07-09 | 172.54 |
| 2021-07-08 | 172.54 |
| 2021-07-07 | 184.71 |
| 2021-07-06 | 160.37 |
| 2021-07-05 | 157.94 |
| 2021-07-02 | 167.67 |
| 2021-06-30 | 165.24 |
| 2021-06-29 | 206.61 |
| 2021-06-28 | 204.17 |
| 2021-06-25 | 160.37 |
| 2021-06-24 | 165.24 |
| 2021-06-23 | 170.11 |
| 2021-06-22 | 131.17 |
| 2021-06-21 | 133.60 |
| 2021-06-18 | 111.70 |
| 2021-06-17 | 101.97 |
| 2021-06-16 | 75.20 |
| 2021-06-15 | 92.24 |
| 2021-06-11 | 92.24 |
| 2021-06-10 | 94.67 |
| 2021-06-09 | 89.80 |
| 2021-06-08 | 92.24 |
| 2021-06-07 | 97.10 |
| 2021-06-04 | 97.59 |
| 2021-06-03 | 95.18 |
| 2021-06-02 | 104.82 |
| 2021-06-01 | 102.41 |
| 2021-05-31 | 90.36 |
| 2021-05-28 | 90.36 |
| 2021-05-27 | 95.18 |
| 2021-05-26 | 66.27 |
| 2021-05-25 | 68.67 |
| 2021-05-24 | 68.67 |
| 2021-05-21 | 71.08 |
| 2021-05-20 | 68.67 |
| 2021-05-18 | 78.31 |
| 2021-05-17 | 78.31 |
| 2021-05-14 | 80.72 |
| 2021-05-13 | 78.31 |
| 2021-05-12 | 75.90 |
| 2021-05-11 | 71.08 |
| 2021-05-10 | 83.13 |
| 2021-05-07 | 83.13 |
| 2021-05-06 | 104.82 |
| 2021-05-05 | 92.77 |
| 2021-05-04 | 102.41 |
| 2021-05-03 | 116.87 |
| 2021-04-30 | 104.82 |
| 2021-04-29 | 75.90 |
| 2021-04-28 | 73.49 |
| 2021-04-27 | 71.08 |
| 2021-04-26 | 46.99 |
| 2021-04-23 | 39.76 |
| 2021-04-22 | 46.99 |
| 2021-04-21 | 27.71 |
| 2021-04-20 | 16.87 |
| 2021-04-19 | 19.28 |
| 2021-04-16 | 19.28 |
| 2021-04-15 | 18.07 |
| 2021-04-14 | 20.48 |
| 2021-04-13 | 25.30 |
| 2021-04-12 | 22.89 |
| 2021-04-09 | 32.53 |
| 2021-04-08 | 39.76 |
| 2021-04-07 | 22.89 |
| 2021-04-01 | 13.25 |
| 2021-03-31 | 8.43 |
| 2021-03-30 | 15.66 |
| 2021-03-29 | 14.46 |
| 2021-03-26 | 15.66 |
| 2021-03-25 | -7.23 |
| 2021-03-24 | -6.02 |
| 2021-03-23 | -3.61 |
| 2021-03-22 | -3.61 |
| 2021-03-19 | -4.82 |
| 2021-03-18 | -10.84 |
| 2021-03-17 | -13.25 |
| 2021-03-16 | -12.05 |
| 2021-03-15 | -16.87 |
| 2021-03-12 | -16.87 |
| 2021-03-11 | -13.25 |
| 2021-03-10 | -22.89 |
| 2021-03-09 | -19.28 |
| 2021-03-08 | -14.46 |
| 2021-03-05 | -7.23 |
| 2021-03-04 | -6.02 |
| 2021-03-03 | -1.20 |
| 2021-03-02 | 0.00 |
| 2021-03-01 | -3.61 |
| 2021-02-26 | -9.64 |
| 2021-02-25 | -7.23 |
| 2021-02-24 | -7.23 |
| 2021-02-23 | -6.02 |
| 2021-02-22 | 0.00 |
| 2021-02-19 | 12.05 |
| 2021-02-18 | 9.64 |
| 2021-02-17 | 16.87 |
| 2021-02-16 | 25.30 |
| 2021-02-11 | 18.07 |
| 2021-02-10 | 14.46 |
| 2021-02-09 | 7.23 |
| 2021-02-08 | -14.46 |
| 2021-02-05 | -13.25 |
| 2021-02-04 | -12.05 |
| 2021-02-03 | -8.43 |
| 2021-02-02 | -14.46 |
| 2021-02-01 | -16.87 |
| 2021-01-29 | -13.25 |
| 2021-01-28 | -7.23 |
| 2021-01-27 | -8.43 |
| 2021-01-26 | 0.00 |
| 2021-01-25 | -16.87 |
| 2021-01-22 | -30.12 |
| 2021-01-21 | -27.71 |
| 2021-01-20 | -30.12 |
| 2021-01-19 | -30.12 |
| 2021-01-18 | -32.53 |
| 2021-01-15 | -32.53 |
| 2021-01-14 | -34.94 |
| 2021-01-13 | -36.14 |
| 2021-01-12 | -33.73 |
| 2021-01-11 | -36.14 |
| 2021-01-08 | -36.14 |
| 2021-01-07 | -36.14 |
| 2021-01-06 | -36.14 |
| 2021-01-05 | -38.55 |
| 2021-01-04 | -39.76 |
| 2020-12-31 | -38.55 |
| 2020-12-30 | -38.55 |
| 2020-12-29 | -37.35 |
| 2020-12-28 | -42.17 |
| 2020-12-24 | -40.00 |
| 2020-12-23 | -40.24 |
| 2020-12-22 | -40.24 |
| 2020-12-21 | -40.72 |
| 2020-12-18 | -40.72 |
| 2020-12-17 | -40.96 |
| 2020-12-16 | -40.72 |
| 2020-12-15 | -38.55 |
| 2020-12-14 | -39.76 |
| 2020-12-11 | -39.76 |
| 2020-12-10 | -38.55 |
| 2020-12-09 | -38.55 |
| 2020-12-08 | -34.94 |
| 2020-12-07 | -41.45 |
| 2020-12-04 | -42.17 |
| 2020-12-03 | -43.13 |
| 2020-12-02 | -43.37 |
| 2020-12-01 | -43.37 |
| 2020-11-30 | -43.37 |
| 2020-11-27 | -42.89 |
| 2020-11-26 | -42.89 |
| 2020-11-25 | -44.58 |
| 2020-11-24 | -41.45 |
| 2020-11-23 | -41.69 |
| 2020-11-20 | -41.69 |
| 2020-11-19 | -42.89 |
| 2020-11-18 | -42.17 |
| 2020-11-17 | -42.41 |
| 2020-11-16 | -42.17 |
| 2020-11-13 | -43.37 |
| 2020-11-12 | -42.65 |
| 2020-11-11 | -52.29 |
| 2020-11-10 | -51.08 |
| 2020-11-09 | -52.53 |
| 2020-11-06 | -51.57 |
| 2020-11-05 | -52.29 |
| 2020-11-04 | -52.29 |
| 2020-11-03 | -52.77 |
| 2020-11-02 | -51.81 |
| 2020-10-30 | -55.90 |
| 2020-10-29 | -54.22 |
| 2020-10-28 | -53.25 |
| 2020-10-27 | -51.81 |
| 2020-10-23 | -50.36 |
| 2020-10-22 | -48.43 |
| 2020-10-21 | -47.47 |
| 2020-10-20 | -47.95 |
| 2020-10-19 | -49.16 |
| 2020-10-16 | -47.23 |
| 2020-10-15 | -48.92 |
| 2020-10-14 | -48.92 |
| 2020-10-12 | -47.71 |
| 2020-10-09 | -48.43 |
| 2020-10-08 | -49.40 |
| 2020-10-07 | -50.12 |
| 2020-10-06 | -48.43 |
| 2020-10-05 | -46.99 |
| 2020-09-30 | -46.99 |
| 2020-09-29 | -47.23 |
| 2020-09-28 | -46.99 |
| 2020-09-25 | -47.47 |
| 2020-09-24 | -48.67 |
| 2020-09-23 | -46.02 |
| 2020-09-22 | -46.99 |
| 2020-09-21 | -46.75 |
| 2020-09-18 | -44.82 |
| 2020-09-17 | -46.99 |
| 2020-09-16 | -46.51 |
| 2020-09-15 | -45.30 |
| 2020-09-14 | -46.51 |
| 2020-09-11 | -45.30 |
| 2020-09-10 | -45.78 |
| 2020-09-09 | -46.99 |
| 2020-09-08 | -46.99 |
| 2020-09-07 | -46.75 |
| 2020-09-04 | -46.99 |
| 2020-09-03 | -46.51 |
| 2020-09-02 | -45.78 |
| 2020-09-01 | -45.30 |
| 2020-08-31 | -44.58 |
| 2020-08-28 | -43.61 |
| 2020-08-27 | -45.54 |
| 2020-08-26 | -45.78 |
| 2020-08-25 | -44.10 |
| 2020-08-24 | -45.30 |
| 2020-08-21 | -43.86 |
| 2020-08-20 | -45.54 |
| 2020-08-19 | -43.61 |
| 2020-08-18 | -44.58 |
| 2020-08-17 | -43.61 |
| 2020-08-14 | -46.02 |
| 2020-08-13 | -44.10 |
| 2020-08-12 | -43.61 |
| 2020-08-11 | -44.58 |
| 2020-08-10 | -45.78 |
| 2020-08-07 | -43.86 |
| 2020-08-06 | -42.17 |
| 2020-08-05 | -41.45 |
| 2020-08-04 | -46.27 |
| 2020-08-03 | -46.27 |
| 2020-07-31 | -45.78 |
| 2020-07-30 | -44.10 |
| 2020-07-29 | -48.92 |
| 2020-07-28 | -51.81 |
| 2020-07-27 | -52.05 |
| 2020-07-24 | -51.33 |
| 2020-07-23 | -48.92 |
| 2020-07-22 | -48.43 |
| 2020-07-21 | -46.27 |
| 2020-07-20 | -45.06 |
| 2020-07-17 | -46.75 |
| 2020-07-16 | -46.75 |
| 2020-07-15 | -39.76 |
| 2020-07-14 | -40.72 |
| 2020-07-13 | -37.35 |
| 2020-07-10 | -39.76 |
| 2020-07-09 | -37.35 |
| 2020-07-08 | -41.69 |
| 2020-07-07 | -43.86 |
| 2020-07-06 | -45.78 |
| 2020-07-03 | -46.27 |
| 2020-07-02 | -45.30 |
| 2020-06-30 | -50.12 |
| 2020-06-29 | -47.71 |
| 2020-06-26 | -43.13 |
| 2020-06-24 | -55.42 |
| 2020-06-23 | -58.55 |
| 2020-06-22 | -58.07 |
| 2020-06-19 | -60.48 |
| 2020-06-18 | -59.04 |
| 2020-06-17 | -61.45 |
| 2020-06-16 | -66.27 |
| 2020-06-15 | -67.71 |
| 2020-06-12 | -66.99 |
| 2020-06-11 | -66.99 |
| 2020-06-10 | -66.02 |
| 2020-06-09 | -66.27 |
| 2020-06-08 | -63.86 |
| 2020-06-05 | -64.82 |
| 2020-06-04 | -67.47 |
| 2020-06-03 | -66.99 |
| 2020-06-02 | -65.06 |
| 2020-06-01 | -67.47 |
| 2020-05-29 | -67.71 |
| 2020-05-28 | -68.67 |
| 2020-05-27 | -65.54 |
| 2020-05-26 | -65.54 |
| 2020-05-25 | -65.54 |
| 2020-05-22 | -63.61 |
| 2020-05-21 | -57.11 |
| 2020-05-20 | -57.83 |
| 2020-05-19 | -59.76 |
| 2020-05-18 | -59.76 |
| 2020-05-15 | -60.72 |
| 2020-05-14 | -58.80 |
| 2020-05-13 | -62.41 |
| 2020-05-12 | -60.48 |
| 2020-05-11 | -60.24 |
| 2020-05-08 | -62.65 |
| 2020-05-07 | -71.57 |
| 2020-05-06 | -78.55 |
| 2020-05-05 | -79.28 |
| 2020-05-04 | -78.80 |
| 2020-04-29 | -78.31 |
| 2020-04-28 | -78.80 |
| 2020-04-27 | -78.80 |
| 2020-04-24 | -78.31 |
| 2020-04-23 | -78.07 |
| 2020-04-22 | -77.59 |
| 2020-04-21 | -79.04 |
| 2020-04-20 | -78.31 |
| 2020-04-17 | -77.83 |
| 2020-04-16 | -77.59 |
| 2020-04-15 | -77.11 |
| 2020-04-14 | -77.11 |
| 2020-04-09 | -76.39 |
| 2020-04-08 | -77.11 |
| 2020-04-07 | -77.59 |
| 2020-04-06 | -76.39 |
| 2020-04-03 | -77.11 |
| 2020-04-02 | -75.66 |
| 2020-04-01 | -77.11 |
| 2020-03-31 | -78.07 |
| 2020-03-30 | -76.14 |
| 2020-03-27 | -72.77 |
| 2020-03-26 | -72.29 |
| 2020-03-25 | -72.53 |
| 2020-03-24 | -75.90 |
| 2020-03-23 | -75.66 |
| 2020-03-20 | -75.66 |
| 2020-03-19 | -75.90 |
| 2020-03-18 | -72.05 |
| 2020-03-17 | -71.33 |
| 2020-03-16 | -71.33 |
| 2020-03-13 | -71.33 |
| 2020-03-12 | -69.88 |
| 2020-03-11 | -68.19 |
| 2020-03-10 | -67.95 |
| 2020-03-09 | -67.47 |
| 2020-03-06 | -67.47 |
| 2020-03-05 | -66.27 |
| 2020-03-04 | -67.23 |
| 2020-03-03 | -66.75 |
| 2020-03-02 | -66.75 |
| 2020-02-28 | -66.99 |
| 2020-02-27 | -66.51 |
| 2020-02-26 | -68.19 |
| 2020-02-25 | -66.02 |
| 2020-02-24 | -66.75 |
| 2020-02-21 | -67.47 |
| 2020-02-20 | -66.75 |
| 2020-02-19 | -66.75 |
| 2020-02-18 | -66.75 |
| 2020-02-17 | -65.78 |
| 2020-02-14 | -65.54 |
| 2020-02-13 | -64.34 |
| 2020-02-12 | -64.10 |
| 2020-02-11 | -64.10 |
| 2020-02-10 | -66.27 |
| 2020-02-07 | -65.78 |
| 2020-02-06 | -63.86 |
| 2020-02-05 | -67.71 |
| 2020-02-04 | -67.71 |
| 2020-02-03 | -67.47 |
| 2020-01-31 | -67.23 |
| 2020-01-30 | -67.23 |
| 2020-01-29 | -66.75 |
| 2020-01-24 | -63.86 |
| 2020-01-23 | -64.10 |
| 2020-01-22 | -62.89 |
| 2020-01-21 | -64.10 |
| 2020-01-20 | -62.65 |
| 2020-01-17 | -62.17 |
| 2020-01-16 | -63.61 |
| 2020-01-15 | -64.82 |
| 2020-01-14 | -63.13 |
| 2020-01-13 | -62.17 |
| 2020-01-10 | -65.06 |
| 2020-01-09 | -63.86 |
| 2020-01-08 | -62.41 |
| 2020-01-07 | -60.96 |
| 2020-01-06 | -61.93 |
| 2020-01-03 | -60.48 |
| 2020-01-02 | -61.45 |
| 2019-12-31 | -62.65 |
| 2019-12-30 | -61.69 |
| 2019-12-27 | -61.69 |
| 2019-12-24 | -63.13 |
| 2019-12-23 | -63.86 |
| 2019-12-20 | -64.82 |
| 2019-12-19 | -63.86 |
| 2019-12-18 | -63.61 |
| 2019-12-17 | -62.65 |
| 2019-12-16 | -63.13 |
| 2019-12-13 | -63.86 |
| 2019-12-12 | -64.58 |
| 2019-12-11 | -64.34 |
| 2019-12-10 | -64.34 |
| 2019-12-09 | -65.78 |
| 2019-12-06 | -65.30 |
| 2019-12-05 | -65.54 |
| 2019-12-04 | -65.54 |
| 2019-12-03 | -64.34 |
| 2019-12-02 | -64.34 |
| 2019-11-29 | -66.51 |
| 2019-11-28 | -65.54 |
| 2019-11-27 | -65.78 |
| 2019-11-26 | -66.27 |
| 2019-11-25 | -66.27 |
| 2019-11-22 | -65.78 |
| 2019-11-21 | -66.27 |
| 2019-11-20 | -66.51 |
| 2019-11-19 | -65.06 |
| 2019-11-18 | -66.51 |
| 2019-11-15 | -64.34 |
| 2019-11-14 | -66.51 |
| 2019-11-13 | -65.30 |
| 2019-11-12 | -61.45 |
| 2019-11-11 | -61.45 |
| 2019-11-08 | -60.24 |
| 2019-11-07 | -61.45 |
| 2019-11-06 | -60.00 |
| 2019-11-05 | -60.00 |
| 2019-11-04 | -60.00 |
| 2019-11-01 | -61.45 |
| 2019-10-31 | -61.45 |
| 2019-10-30 | -63.13 |
| 2019-10-29 | -61.93 |
| 2019-10-28 | -61.93 |
| 2019-10-25 | -59.52 |
| 2019-10-24 | -59.28 |
| 2019-10-23 | -59.28 |
| 2019-10-22 | -59.28 |
| 2019-10-21 | -59.52 |
| 2019-10-18 | -59.04 |
| 2019-10-17 | -58.80 |
| 2019-10-16 | -58.80 |
| 2019-10-15 | -58.80 |
| 2019-10-14 | -60.48 |
| 2019-10-11 | -59.04 |
| 2019-10-10 | -59.04 |
| 2019-10-09 | -58.80 |
| 2019-10-08 | -58.31 |
| 2019-10-04 | -56.14 |
| 2019-10-03 | -56.63 |
| 2019-10-02 | -58.31 |
| 2019-09-30 | -58.55 |
| 2019-09-27 | -55.66 |
| 2019-09-26 | -58.80 |
| 2019-09-25 | -57.35 |
| 2019-09-24 | -58.55 |
| 2019-09-23 | -60.48 |
| 2019-09-20 | -60.48 |
| 2019-09-19 | -61.93 |
| 2019-09-18 | -61.93 |
| 2019-09-17 | -61.45 |
| 2019-09-16 | -61.45 |
| 2019-09-13 | -62.17 |
| 2019-09-12 | -61.20 |
| 2019-09-11 | -62.17 |
| 2019-09-10 | -60.96 |
| 2019-09-09 | -61.45 |
| 2019-09-06 | -61.45 |
| 2019-09-05 | -60.24 |
| 2019-09-04 | -61.93 |
| 2019-09-03 | -60.96 |
| 2019-09-02 | -61.45 |
| 2019-08-30 | -60.24 |
| 2019-08-29 | -61.93 |
| 2019-08-28 | -61.45 |
| 2019-08-27 | -61.45 |
| 2019-08-26 | -61.45 |
| 2019-08-23 | -61.20 |
| 2019-08-22 | -58.55 |
| 2019-08-21 | -59.04 |
| 2019-08-20 | -59.04 |
| 2019-08-19 | -59.76 |
| 2019-08-16 | -59.04 |
| 2019-08-15 | -59.28 |
| 2019-08-14 | -59.28 |
| 2019-08-13 | -56.87 |
| 2019-08-12 | -59.28 |
| 2019-08-09 | -59.28 |
| 2019-08-08 | -59.04 |
| 2019-08-07 | -59.04 |
| 2019-08-06 | -56.63 |
| 2019-08-05 | -56.63 |
| 2019-08-02 | -54.94 |
| 2019-08-01 | -53.01 |
| 2019-07-31 | -51.08 |
| 2019-07-30 | -51.81 |
| 2019-07-29 | -52.29 |
| 2019-07-26 | -51.81 |
| 2019-07-25 | -52.53 |
| 2019-07-24 | -52.29 |
| 2019-07-23 | -51.08 |
| 2019-07-22 | -49.88 |
| 2019-07-19 | -48.67 |
| 2019-07-18 | -48.19 |
| 2019-07-17 | -48.19 |
| 2019-07-16 | -48.19 |
| 2019-07-15 | -48.92 |
| 2019-07-12 | -49.64 |
| 2019-07-11 | -47.95 |
| 2019-07-10 | -46.99 |
| 2019-07-09 | -47.95 |
| 2019-07-08 | -49.40 |
| 2019-07-05 | -49.40 |
| 2019-07-04 | -50.36 |
| 2019-07-03 | -47.95 |
| 2019-07-02 | -49.40 |
| 2019-06-28 | -49.40 |
| 2019-06-27 | -49.40 |
| 2019-06-26 | -48.19 |
| 2019-06-25 | -48.19 |
| 2019-06-24 | -45.78 |
| 2019-06-21 | -46.99 |
| 2019-06-20 | -47.47 |
| 2019-06-19 | -49.40 |
| 2019-06-18 | -49.64 |
| 2019-06-17 | -44.58 |
| 2019-06-14 | -46.99 |
| 2019-06-13 | -46.99 |
| 2019-06-12 | -48.19 |
| 2019-06-11 | -45.78 |
| 2019-06-10 | -46.99 |
| 2019-06-06 | -46.51 |
| 2019-06-05 | -46.02 |
| 2019-06-04 | -43.86 |
| 2019-06-03 | -43.86 |
| 2019-05-31 | -45.30 |
| 2019-05-30 | -46.99 |
| 2019-05-29 | -42.65 |
| 2019-05-28 | -44.58 |
| 2019-05-27 | -44.82 |
| 2019-05-24 | -44.34 |
| 2019-05-23 | -45.06 |
| 2019-05-22 | -42.17 |
| 2019-05-21 | -42.65 |
| 2019-05-20 | -47.23 |
| 2019-05-17 | -42.89 |
| 2019-05-16 | -42.17 |
| 2019-05-15 | -42.17 |
| 2019-05-14 | -42.41 |
| 2019-05-10 | -43.37 |
| 2019-05-09 | -45.54 |
| 2019-05-08 | -41.20 |
| 2019-05-07 | -40.00 |
| 2019-05-06 | -40.00 |
| 2019-05-03 | -39.76 |
| 2019-05-02 | -40.96 |
| 2019-04-30 | -40.24 |
| 2019-04-29 | -40.00 |
| 2019-04-26 | -40.00 |
| 2019-04-25 | -40.96 |
| 2019-04-24 | -40.96 |
| 2019-04-23 | -42.17 |
| 2019-04-18 | -42.89 |
| 2019-04-17 | -42.89 |
| 2019-04-16 | -41.45 |
| 2019-04-15 | -41.45 |
| 2019-04-12 | -43.37 |
| 2019-04-11 | -44.58 |
| 2019-04-10 | -42.41 |
| 2019-04-09 | -42.17 |
| 2019-04-08 | -42.89 |
| 2019-04-04 | -41.20 |
| 2019-04-03 | -40.96 |
| 2019-04-02 | -42.89 |
| 2019-04-01 | -40.72 |
| 2019-03-29 | -39.76 |
| 2019-03-28 | -39.76 |
| 2019-03-27 | -40.48 |
| 2019-03-26 | -40.00 |
| 2019-03-25 | -40.72 |
| 2019-03-22 | -40.00 |
| 2019-03-21 | -39.76 |
| 2019-03-20 | -38.55 |
| 2019-03-19 | -39.76 |
| 2019-03-18 | -34.94 |
| 2019-03-15 | -34.94 |
| 2019-03-14 | -36.14 |
| 2019-03-13 | -36.14 |
| 2019-03-12 | -37.35 |
| 2019-03-11 | -33.73 |
| 2019-03-08 | -34.94 |
| 2019-03-07 | -33.73 |
| 2019-03-06 | -32.53 |
| 2019-03-05 | -30.12 |
| 2019-03-04 | -30.12 |
| 2019-03-01 | -32.53 |
| 2019-02-28 | -36.14 |
| 2019-02-27 | -33.73 |
| 2019-02-26 | -34.94 |
| 2019-02-25 | -33.73 |
| 2019-02-22 | -32.53 |
| 2019-02-21 | -32.53 |
| 2019-02-20 | -32.53 |
| 2019-02-19 | -31.33 |
| 2019-02-18 | -31.33 |
| 2019-02-15 | -36.14 |
| 2019-02-14 | -37.35 |
| 2019-02-13 | -36.14 |
| 2019-02-12 | -47.47 |
| 2019-02-11 | -51.81 |
| 2019-02-08 | -51.81 |
| 2019-02-04 | -51.33 |
| 2019-02-01 | -51.33 |
| 2019-01-31 | -52.53 |
| 2019-01-30 | -51.81 |
| 2019-01-29 | -51.33 |
| 2019-01-28 | -51.08 |
| 2019-01-25 | -50.60 |
| 2019-01-24 | -52.05 |
| 2019-01-23 | -51.57 |
| 2019-01-22 | -51.08 |
| 2019-01-21 | -51.81 |
| 2019-01-18 | -50.60 |
| 2019-01-17 | -51.81 |
| 2019-01-16 | -50.60 |
| 2019-01-15 | -51.81 |
| 2019-01-14 | -50.36 |
| 2019-01-11 | -50.36 |
| 2019-01-10 | -49.88 |
| 2019-01-09 | -51.08 |
| 2019-01-08 | -50.84 |
| 2019-01-07 | -52.53 |
| 2019-01-04 | -50.12 |
| 2019-01-03 | -53.25 |
| 2019-01-02 | -52.05 |
| 2018-12-31 | -51.33 |
| 2018-12-28 | -48.19 |
| 2018-12-27 | -50.12 |
| 2018-12-24 | -50.60 |
| 2018-12-21 | -47.95 |
| 2018-12-20 | -45.78 |
| 2018-12-19 | -44.34 |
| 2018-12-18 | -46.99 |
| 2018-12-17 | -43.61 |
| 2018-12-14 | -44.34 |
| 2018-12-13 | -45.78 |
| 2018-12-12 | -44.34 |
| 2018-12-11 | -44.34 |
| 2018-12-10 | -44.10 |
| 2018-12-07 | -44.10 |
| 2018-12-06 | -44.10 |
| 2018-12-05 | -44.10 |
| 2018-12-04 | -45.06 |
| 2018-12-03 | -44.34 |
| 2018-11-30 | -43.13 |
| 2018-11-29 | -43.13 |
| 2018-11-28 | -43.86 |
| 2018-11-27 | -43.37 |
| 2018-11-26 | -43.37 |
| 2018-11-23 | -42.41 |
| 2018-11-22 | -42.89 |
| 2018-11-21 | -43.61 |
| 2018-11-20 | -43.86 |
| 2018-11-19 | -43.61 |
| 2018-11-16 | -43.61 |
| 2018-11-15 | -43.86 |
| 2018-11-14 | -43.61 |
| 2018-11-13 | -44.10 |
| 2018-11-12 | -44.58 |
| 2018-11-09 | -44.82 |
| 2018-11-08 | -44.82 |
| 2018-11-07 | -43.37 |
| 2018-11-06 | -44.34 |
| 2018-11-05 | -44.34 |
| 2018-11-02 | -42.65 |
| 2018-11-01 | -43.86 |
| 2018-10-31 | -42.65 |
| 2018-10-30 | -43.86 |
| 2018-10-29 | -43.61 |
| 2018-10-26 | -43.61 |
| 2018-10-25 | -43.86 |
| 2018-10-24 | -43.13 |
| 2018-10-23 | -43.37 |
| 2018-10-22 | -41.20 |
| 2018-10-19 | -44.10 |
| 2018-10-18 | -45.78 |
| 2018-10-16 | -45.30 |
| 2018-10-15 | -44.58 |
| 2018-10-12 | -43.37 |
| 2018-10-11 | -43.37 |
| 2018-10-10 | -39.76 |
| 2018-10-09 | -39.76 |
| 2018-10-08 | -39.76 |
| 2018-10-05 | -38.55 |
| 2018-10-04 | -38.55 |
| 2018-10-03 | -38.55 |
| 2018-10-02 | -38.55 |
| 2018-09-28 | -38.55 |
| 2018-09-27 | -38.55 |
| 2018-09-26 | -38.55 |
| 2018-09-24 | -38.55 |
| 2018-09-21 | -37.35 |
| 2018-09-20 | -37.35 |
| 2018-09-19 | -37.35 |
| 2018-09-18 | -37.35 |
| 2018-09-17 | -37.35 |
| 2018-09-14 | -36.14 |
| 2018-09-13 | -37.35 |
| 2018-09-12 | -37.35 |
| 2018-09-11 | -37.35 |
| 2018-09-10 | -37.35 |
| 2018-09-07 | -38.55 |
| 2018-09-06 | -37.35 |
| 2018-09-05 | -36.14 |
| 2018-09-04 | -36.14 |
| 2018-09-03 | -36.14 |
| 2018-08-31 | -36.14 |
| 2018-08-30 | -34.94 |
| 2018-08-29 | -33.73 |
| 2018-08-28 | -32.53 |
| 2018-08-27 | -32.53 |
| 2018-08-24 | -32.53 |
| 2018-08-23 | -32.53 |
| 2018-08-22 | -32.53 |
| 2018-08-21 | -33.73 |
| 2018-08-20 | -32.53 |
| 2018-08-17 | -33.73 |
| 2018-08-16 | -32.53 |
| 2018-08-15 | -32.53 |
| 2018-08-14 | -30.12 |
| 2018-08-13 | -30.12 |
| 2018-08-10 | -30.12 |
| 2018-08-09 | -30.12 |
| 2018-08-08 | -33.73 |
| 2018-08-07 | -33.73 |
| 2018-08-06 | -33.73 |
| 2018-08-03 | -32.53 |
| 2018-08-02 | -32.53 |
| 2018-08-01 | -32.53 |
| 2018-07-31 | -32.53 |
| 2018-07-30 | -30.12 |
| 2018-07-27 | -27.71 |
| 2018-07-26 | -24.10 |
| 2018-07-25 | -24.10 |
| 2018-07-24 | -22.89 |
| 2018-07-23 | -24.10 |
| 2018-07-20 | -24.10 |
| 2018-07-19 | -24.10 |
| 2018-07-18 | -24.10 |
| 2018-07-17 | -24.10 |
| 2018-07-16 | -22.89 |
| 2018-07-13 | -24.10 |
| 2018-07-12 | -22.89 |
| 2018-07-11 | -24.10 |
| 2018-07-10 | -24.10 |
| 2018-07-09 | -22.89 |
| 2018-07-06 | -22.89 |
| 2018-07-05 | -22.89 |
| 2018-07-04 | -21.69 |
| 2018-07-03 | -22.89 |
| 2018-06-29 | -21.69 |
| 2018-06-28 | -22.89 |
| 2018-06-27 | -21.69 |
| 2018-06-26 | -21.69 |
| 2018-06-25 | -21.69 |
| 2018-06-22 | -19.28 |
| 2018-06-21 | -19.28 |
| 2018-06-20 | -18.07 |
| 2018-06-19 | -20.48 |
| 2018-06-15 | -16.87 |
| 2018-06-14 | -15.66 |
| 2018-06-13 | -14.46 |
| 2018-06-12 | -14.46 |
| 2018-06-11 | -18.07 |
| 2018-06-08 | -18.07 |
| 2018-06-07 | -18.07 |
| 2018-06-06 | -18.07 |
| 2018-06-05 | -20.48 |
| 2018-06-04 | -21.69 |
| 2018-06-01 | -20.48 |
| 2018-05-31 | -20.48 |
| 2018-05-30 | -20.48 |
| 2018-05-29 | -20.48 |
| 2018-05-28 | -19.28 |
| 2018-05-25 | -20.48 |
| 2018-05-24 | -20.48 |
| 2018-05-23 | -21.69 |
| 2018-05-21 | -19.28 |
| 2018-05-18 | -18.07 |
| 2018-05-17 | -18.07 |
| 2018-05-16 | -16.87 |
| 2018-05-15 | -16.87 |
| 2018-05-14 | -16.87 |
| 2018-05-11 | -18.07 |
| 2018-05-10 | -16.87 |
| 2018-05-09 | -19.28 |
| 2018-05-08 | -20.48 |
| 2018-05-07 | -19.28 |
| 2018-05-04 | -19.28 |
| 2018-05-03 | -18.07 |
| 2018-05-02 | -16.87 |
| 2018-04-30 | -18.07 |
| 2018-04-27 | -21.69 |
| 2018-04-26 | -24.10 |
| 2018-04-25 | -22.89 |
| 2018-04-24 | -21.69 |
| 2018-04-23 | -18.07 |
| 2018-04-20 | -16.87 |
| 2018-04-19 | -14.46 |
| 2018-04-18 | -19.28 |
| 2018-04-17 | -21.69 |
| 2018-04-16 | -24.10 |
| 2018-04-13 | -24.10 |
| 2018-04-12 | -24.10 |
| 2018-04-11 | -22.89 |
| 2018-04-10 | -24.10 |
| 2018-04-09 | -24.10 |
| 2018-04-06 | -24.10 |
| 2018-04-04 | -24.10 |
| 2018-04-03 | -22.89 |
| 2018-03-29 | -24.10 |
| 2018-03-28 | -24.10 |
| 2018-03-27 | -21.69 |
| 2018-03-26 | -21.69 |
| 2018-03-23 | -22.89 |
| 2018-03-22 | -21.69 |
| 2018-03-21 | -19.28 |
| 2018-03-20 | -19.28 |
| 2018-03-19 | -19.28 |
| 2018-03-16 | -16.87 |
| 2018-03-15 | -16.87 |
| 2018-03-14 | -18.07 |
| 2018-03-13 | -18.07 |
| 2018-03-12 | -16.87 |
| 2018-03-09 | -16.87 |
| 2018-03-08 | -16.87 |
| 2018-03-07 | -16.87 |
| 2018-03-06 | -15.66 |
| 2018-03-05 | -18.07 |
| 2018-03-02 | -18.07 |
| 2018-03-01 | -15.66 |
| 2018-02-28 | -16.87 |
| 2018-02-27 | -19.28 |
| 2018-02-26 | -19.28 |
| 2018-02-23 | -18.07 |
| 2018-02-22 | -18.07 |
| 2018-02-21 | -16.87 |
| 2018-02-20 | -16.87 |
| 2018-02-15 | -18.07 |
| 2018-02-14 | -18.07 |
| 2018-02-13 | -18.07 |
| 2018-02-12 | -19.28 |
| 2018-02-09 | -19.28 |
| 2018-02-08 | -15.66 |
| 2018-02-07 | -16.87 |
| 2018-02-06 | -16.87 |
| 2018-02-05 | -13.25 |
| 2018-02-02 | -13.25 |
| 2018-02-01 | -14.46 |
| 2018-01-31 | -14.46 |
| 2018-01-30 | -9.64 |
| 2018-01-29 | -8.43 |
| 2018-01-26 | -7.23 |
| 2018-01-25 | -6.02 |
| 2018-01-24 | -6.02 |
| 2018-01-23 | -6.02 |
| 2018-01-22 | -4.82 |
| 2018-01-19 | -6.02 |
| 2018-01-18 | -4.82 |
| 2018-01-17 | -4.82 |
| 2018-01-16 | -4.82 |
| 2018-01-15 | -4.82 |
| 2018-01-12 | -1.20 |
| 2018-01-11 | 0.00 |
| 2018-01-10 | 0.00 |
| 2018-01-09 | 0.00 |
| 2018-01-08 | -1.20 |
| 2018-01-05 | 1.20 |
| 2018-01-04 | 0.00 |
| 2018-01-03 | -6.02 |
| 2018-01-02 | -7.23 |
| 2017-12-29 | -3.61 |
| 2017-12-28 | -1.20 |
| 2017-12-27 | -4.82 |
| 2017-12-22 | -3.61 |
| 2017-12-21 | -3.61 |
| 2017-12-20 | -8.43 |
| 2017-12-19 | -7.23 |
| 2017-12-18 | -7.23 |
| 2017-12-15 | -7.23 |
| 2017-12-14 | -7.23 |
| 2017-12-13 | -6.02 |
| 2017-12-12 | -1.20 |
| 2017-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy