Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-09-04 | 40.62 |
| 2025-09-03 | 41.03 |
| 2025-09-02 | 41.98 |
| 2025-09-01 | 41.85 |
| 2025-08-29 | 42.26 |
| 2025-08-28 | 42.53 |
| 2025-08-27 | 41.71 |
| 2025-08-26 | 42.80 |
| 2025-08-25 | 42.94 |
| 2025-08-22 | 43.90 |
| 2025-08-21 | 44.17 |
| 2025-08-20 | 45.26 |
| 2025-08-19 | 45.13 |
| 2025-08-18 | 46.63 |
| 2025-08-15 | 44.85 |
| 2025-08-14 | 44.85 |
| 2025-08-13 | 44.85 |
| 2025-08-12 | 46.63 |
| 2025-08-11 | 44.17 |
| 2025-08-08 | 43.90 |
| 2025-08-07 | 45.81 |
| 2025-08-06 | 44.03 |
| 2025-08-05 | 44.44 |
| 2025-08-04 | 44.44 |
| 2025-08-01 | 44.03 |
| 2025-07-31 | 47.59 |
| 2025-07-30 | 48.41 |
| 2025-07-29 | 47.59 |
| 2025-07-28 | 50.05 |
| 2025-07-25 | 52.51 |
| 2025-07-24 | 56.06 |
| 2025-07-23 | 46.49 |
| 2025-07-22 | 61.53 |
| 2025-07-21 | 56.88 |
| 2025-07-18 | 47.59 |
| 2025-07-17 | 44.85 |
| 2025-07-16 | 44.85 |
| 2025-07-15 | 45.40 |
| 2025-07-14 | 45.13 |
| 2025-07-11 | 49.23 |
| 2025-07-10 | 51.14 |
| 2025-07-09 | 51.96 |
| 2025-07-08 | 55.24 |
| 2025-07-07 | 56.61 |
| 2025-07-04 | 52.78 |
| 2025-07-03 | 47.31 |
| 2025-07-02 | 46.77 |
| 2025-06-30 | 46.22 |
| 2025-06-27 | 45.95 |
| 2025-06-26 | 45.67 |
| 2025-06-25 | 43.49 |
| 2025-06-24 | 45.40 |
| 2025-06-23 | 45.40 |
| 2025-06-20 | 45.13 |
| 2025-06-19 | 41.57 |
| 2025-06-18 | 44.31 |
| 2025-06-17 | 44.03 |
| 2025-06-16 | 42.12 |
| 2025-06-13 | 42.39 |
| 2025-06-12 | 42.12 |
| 2025-06-11 | 41.85 |
| 2025-06-10 | 40.48 |
| 2025-06-09 | 41.03 |
| 2025-06-06 | 43.21 |
| 2025-06-05 | 41.03 |
| 2025-06-04 | 40.75 |
| 2025-06-03 | 41.57 |
| 2025-06-02 | 42.12 |
| 2025-05-30 | 42.67 |
| 2025-05-29 | 42.67 |
| 2025-05-28 | 42.67 |
| 2025-05-27 | 40.75 |
| 2025-05-26 | 40.48 |
| 2025-05-23 | 41.30 |
| 2025-05-22 | 40.21 |
| 2025-05-21 | 41.03 |
| 2025-05-20 | 42.94 |
| 2025-05-19 | 42.67 |
| 2025-05-16 | 42.67 |
| 2025-05-15 | 44.03 |
| 2025-05-14 | 42.39 |
| 2025-05-13 | 43.21 |
| 2025-05-12 | 40.75 |
| 2025-05-09 | 40.21 |
| 2025-05-08 | 40.48 |
| 2025-05-07 | 40.48 |
| 2025-05-06 | 40.21 |
| 2025-05-02 | 41.30 |
| 2025-04-30 | 31.19 |
| 2025-04-29 | 33.24 |
| 2025-04-28 | 37.48 |
| 2025-04-25 | 36.25 |
| 2025-04-24 | 40.75 |
| 2025-04-23 | 40.48 |
| 2025-04-22 | 40.75 |
| 2025-04-17 | 34.20 |
| 2025-04-16 | 34.61 |
| 2025-04-15 | 35.02 |
| 2025-04-14 | 35.02 |
| 2025-04-11 | 31.87 |
| 2025-04-10 | 25.04 |
| 2025-04-09 | 29.28 |
| 2025-04-08 | 23.40 |
| 2025-04-07 | 13.15 |
| 2025-04-03 | 27.64 |
| 2025-04-02 | 29.14 |
| 2025-04-01 | 26.68 |
| 2025-03-31 | 24.08 |
| 2025-03-28 | 27.09 |
| 2025-03-27 | 27.77 |
| 2025-03-26 | 27.09 |
| 2025-03-25 | 25.72 |
| 2025-03-24 | 31.46 |
| 2025-03-21 | 24.36 |
| 2025-03-20 | 27.50 |
| 2025-03-19 | 32.56 |
| 2025-03-18 | 34.20 |
| 2025-03-17 | 29.96 |
| 2025-03-14 | 22.03 |
| 2025-03-13 | 20.53 |
| 2025-03-12 | 20.39 |
| 2025-03-11 | 23.26 |
| 2025-03-10 | 19.98 |
| 2025-03-07 | 18.34 |
| 2025-03-06 | 17.52 |
| 2025-03-05 | 17.66 |
| 2025-03-04 | 11.37 |
| 2025-03-03 | 12.74 |
| 2025-02-28 | 12.19 |
| 2025-02-27 | 25.31 |
| 2025-02-26 | 11.37 |
| 2025-02-25 | 8.37 |
| 2025-02-24 | 13.70 |
| 2025-02-21 | 13.83 |
| 2025-02-20 | 19.16 |
| 2025-02-19 | 23.54 |
| 2025-02-18 | 12.60 |
| 2025-02-17 | 14.11 |
| 2025-02-14 | 8.91 |
| 2025-02-13 | 6.18 |
| 2025-02-12 | 12.47 |
| 2025-02-11 | 8.64 |
| 2025-02-10 | 11.10 |
| 2025-02-07 | 16.02 |
| 2025-02-06 | 12.47 |
| 2025-02-05 | 10.42 |
| 2025-02-04 | 11.37 |
| 2025-02-03 | 8.91 |
| 2025-01-28 | 7.96 |
| 2025-01-27 | 9.05 |
| 2025-01-24 | 7.41 |
| 2025-01-23 | 7.96 |
| 2025-01-22 | 9.32 |
| 2025-01-21 | 12.06 |
| 2025-01-20 | 12.19 |
| 2025-01-17 | 13.83 |
| 2025-01-16 | 12.33 |
| 2025-01-15 | 14.79 |
| 2025-01-14 | 15.20 |
| 2025-01-13 | 10.14 |
| 2025-01-10 | 12.47 |
| 2025-01-09 | 14.52 |
| 2025-01-08 | 15.88 |
| 2025-01-07 | 22.44 |
| 2025-01-06 | 25.31 |
| 2025-01-03 | 23.67 |
| 2025-01-02 | 23.81 |
| 2024-12-31 | 25.72 |
| 2024-12-30 | 25.86 |
| 2024-12-27 | 26.27 |
| 2024-12-24 | 24.36 |
| 2024-12-23 | 25.31 |
| 2024-12-20 | 24.49 |
| 2024-12-19 | 24.49 |
| 2024-12-18 | 23.95 |
| 2024-12-17 | 24.90 |
| 2024-12-16 | 27.77 |
| 2024-12-13 | 32.28 |
| 2024-12-12 | 33.92 |
| 2024-12-11 | 29.41 |
| 2024-12-10 | 24.90 |
| 2024-12-09 | 29.55 |
| 2024-12-06 | 26.27 |
| 2024-12-05 | 23.26 |
| 2024-12-04 | 28.18 |
| 2024-12-03 | 28.05 |
| 2024-12-02 | 33.92 |
| 2024-11-29 | 17.93 |
| 2024-11-28 | 15.75 |
| 2024-11-27 | 11.24 |
| 2024-11-26 | 3.45 |
| 2024-11-25 | 3.17 |
| 2024-11-22 | 5.91 |
| 2024-11-21 | 9.87 |
| 2024-11-20 | 13.70 |
| 2024-11-19 | 12.74 |
| 2024-11-18 | 11.65 |
| 2024-11-15 | 7.96 |
| 2024-11-14 | 9.60 |
| 2024-11-13 | 14.65 |
| 2024-11-12 | 16.98 |
| 2024-11-11 | 19.44 |
| 2024-11-08 | 30.10 |
| 2024-11-07 | 33.51 |
| 2024-11-06 | 32.42 |
| 2024-11-05 | 29.82 |
| 2024-11-04 | 21.35 |
| 2024-11-01 | 23.81 |
| 2024-10-31 | 27.36 |
| 2024-10-30 | 24.63 |
| 2024-10-29 | 25.18 |
| 2024-10-28 | 30.92 |
| 2024-10-25 | 21.90 |
| 2024-10-24 | 21.76 |
| 2024-10-23 | 29.55 |
| 2024-10-22 | 26.13 |
| 2024-10-21 | 16.16 |
| 2024-10-18 | 8.09 |
| 2024-10-17 | 2.08 |
| 2024-10-16 | 5.77 |
| 2024-10-15 | 4.40 |
| 2024-10-14 | 11.37 |
| 2024-10-10 | 14.93 |
| 2024-10-09 | 9.46 |
| 2024-10-08 | 13.70 |
| 2024-10-07 | 36.52 |
| 2024-10-04 | 17.52 |
| 2024-10-03 | 17.93 |
| 2024-10-02 | 28.46 |
| 2024-09-30 | 20.67 |
| 2024-09-27 | 10.83 |
| 2024-09-26 | 6.18 |
| 2024-09-25 | -1.88 |
| 2024-09-24 | -4.34 |
| 2024-09-23 | -12.54 |
| 2024-09-20 | -12.27 |
| 2024-09-19 | -13.50 |
| 2024-09-17 | -14.32 |
| 2024-09-16 | -14.73 |
| 2024-09-13 | -13.77 |
| 2024-09-12 | -14.59 |
| 2024-09-11 | -14.04 |
| 2024-09-10 | -11.58 |
| 2024-09-09 | -11.04 |
| 2024-09-05 | -5.02 |
| 2024-09-04 | -6.53 |
| 2024-09-03 | -8.30 |
| 2024-09-02 | -10.22 |
| 2024-08-30 | -5.71 |
| 2024-08-29 | -9.94 |
| 2024-08-28 | -9.26 |
| 2024-08-27 | -5.84 |
| 2024-08-26 | -2.02 |
| 2024-08-23 | -3.66 |
| 2024-08-22 | -1.88 |
| 2024-08-21 | -1.88 |
| 2024-08-20 | 2.08 |
| 2024-08-19 | 0.44 |
| 2024-08-16 | -5.30 |
| 2024-08-15 | -7.89 |
| 2024-08-14 | -6.94 |
| 2024-08-13 | -6.25 |
| 2024-08-12 | -6.12 |
| 2024-08-09 | -3.79 |
| 2024-08-08 | -3.25 |
| 2024-08-07 | -0.65 |
| 2024-08-06 | 0.99 |
| 2024-08-05 | -0.24 |
| 2024-08-02 | 3.86 |
| 2024-08-01 | 3.17 |
| 2024-07-31 | 4.54 |
| 2024-07-30 | 0.03 |
| 2024-07-29 | 4.68 |
| 2024-07-26 | 3.31 |
| 2024-07-25 | 3.45 |
| 2024-07-24 | 4.54 |
| 2024-07-23 | 5.22 |
| 2024-07-22 | 6.32 |
| 2024-07-19 | 7.14 |
| 2024-07-18 | 8.91 |
| 2024-07-17 | 9.60 |
| 2024-07-16 | 10.55 |
| 2024-07-15 | 8.64 |
| 2024-07-12 | 10.14 |
| 2024-07-11 | 6.45 |
| 2024-07-10 | 2.22 |
| 2024-07-09 | 3.58 |
| 2024-07-08 | 4.95 |
| 2024-07-05 | 6.59 |
| 2024-07-04 | 7.14 |
| 2024-07-03 | 7.27 |
| 2024-07-02 | 0.71 |
| 2024-06-28 | 5.09 |
| 2024-06-27 | 2.49 |
| 2024-06-26 | 5.22 |
| 2024-06-25 | 7.27 |
| 2024-06-24 | 9.87 |
| 2024-06-21 | 7.41 |
| 2024-06-20 | 12.60 |
| 2024-06-19 | 13.42 |
| 2024-06-18 | 13.29 |
| 2024-06-17 | 13.83 |
| 2024-06-14 | 18.34 |
| 2024-06-13 | 17.25 |
| 2024-06-12 | 15.47 |
| 2024-06-11 | 12.60 |
| 2024-06-07 | 19.57 |
| 2024-06-06 | 19.85 |
| 2024-06-05 | 17.52 |
| 2024-06-04 | 21.49 |
| 2024-06-03 | 22.85 |
| 2024-05-31 | 33.92 |
| 2024-05-30 | 30.37 |
| 2024-05-29 | 31.19 |
| 2024-05-28 | 32.28 |
| 2024-05-27 | 29.14 |
| 2024-05-24 | 25.59 |
| 2024-05-23 | 26.68 |
| 2024-05-22 | 32.56 |
| 2024-05-21 | 20.67 |
| 2024-05-20 | 24.08 |
| 2024-05-17 | 21.49 |
| 2024-05-16 | 20.26 |
| 2024-05-14 | 16.16 |
| 2024-05-13 | 17.80 |
| 2024-05-10 | 17.52 |
| 2024-05-09 | 12.74 |
| 2024-05-08 | 5.22 |
| 2024-05-07 | 6.59 |
| 2024-05-06 | 6.45 |
| 2024-05-03 | 7.68 |
| 2024-05-02 | 6.59 |
| 2024-04-30 | 4.54 |
| 2024-04-29 | 7.27 |
| 2024-04-26 | 3.31 |
| 2024-04-25 | 1.26 |
| 2024-04-24 | 0.03 |
| 2024-04-23 | -2.43 |
| 2024-04-22 | -4.34 |
| 2024-04-19 | -3.52 |
| 2024-04-18 | 2.90 |
| 2024-04-17 | -5.02 |
| 2024-04-16 | -11.58 |
| 2024-04-15 | -11.17 |
| 2024-04-12 | -11.86 |
| 2024-04-11 | -8.99 |
| 2024-04-10 | -10.63 |
| 2024-04-09 | -12.95 |
| 2024-04-08 | -12.13 |
| 2024-04-05 | -15.41 |
| 2024-04-03 | -7.07 |
| 2024-04-02 | -10.35 |
| 2024-03-28 | -3.93 |
| 2024-03-27 | -6.39 |
| 2024-03-26 | -2.84 |
| 2024-03-25 | -2.15 |
| 2024-03-22 | -2.43 |
| 2024-03-21 | 1.81 |
| 2024-03-20 | 0.58 |
| 2024-03-19 | 1.53 |
| 2024-03-18 | 2.35 |
| 2024-03-15 | -0.52 |
| 2024-03-14 | 1.12 |
| 2024-03-13 | -1.61 |
| 2024-03-12 | 1.53 |
| 2024-03-11 | -4.07 |
| 2024-03-08 | -5.71 |
| 2024-03-07 | -6.66 |
| 2024-03-06 | -6.25 |
| 2024-03-05 | -6.80 |
| 2024-03-04 | -1.74 |
| 2024-03-01 | 0.03 |
| 2024-02-29 | 1.26 |
| 2024-02-28 | -0.38 |
| 2024-02-27 | 4.68 |
| 2024-02-26 | 3.17 |
| 2024-02-23 | 7.41 |
| 2024-02-22 | 5.22 |
| 2024-02-21 | 4.54 |
| 2024-02-20 | -6.39 |
| 2024-02-19 | -4.48 |
| 2024-02-16 | 7.96 |
| 2024-02-15 | -4.61 |
| 2024-02-14 | -5.43 |
| 2024-02-09 | -15.14 |
| 2024-02-08 | -15.96 |
| 2024-02-07 | -16.64 |
| 2024-02-06 | -16.64 |
| 2024-02-05 | -20.74 |
| 2024-02-02 | -18.28 |
| 2024-02-01 | -20.06 |
| 2024-01-31 | -20.06 |
| 2024-01-30 | -15.00 |
| 2024-01-29 | -10.22 |
| 2024-01-26 | -11.72 |
| 2024-01-25 | -16.64 |
| 2024-01-24 | -20.74 |
| 2024-01-23 | -26.62 |
| 2024-01-22 | -26.07 |
| 2024-01-19 | -23.06 |
| 2024-01-18 | -20.74 |
| 2024-01-17 | -19.37 |
| 2024-01-16 | -13.36 |
| 2024-01-15 | -14.73 |
| 2024-01-12 | -15.82 |
| 2024-01-11 | -17.60 |
| 2024-01-10 | -15.14 |
| 2024-01-09 | -18.01 |
| 2024-01-08 | -16.64 |
| 2024-01-05 | -15.68 |
| 2024-01-04 | -13.63 |
| 2024-01-03 | -11.04 |
| 2024-01-02 | -9.94 |
| 2023-12-29 | -5.30 |
| 2023-12-28 | -4.34 |
| 2023-12-27 | -9.40 |
| 2023-12-22 | -8.58 |
| 2023-12-21 | -9.81 |
| 2023-12-20 | -15.27 |
| 2023-12-19 | -14.59 |
| 2023-12-18 | -13.22 |
| 2023-12-15 | -12.40 |
| 2023-12-14 | -14.73 |
| 2023-12-13 | -15.55 |
| 2023-12-12 | -11.31 |
| 2023-12-11 | -12.27 |
| 2023-12-08 | -13.77 |
| 2023-12-07 | -10.22 |
| 2023-12-06 | -10.49 |
| 2023-12-05 | -10.08 |
| 2023-12-04 | -7.76 |
| 2023-12-01 | -5.02 |
| 2023-11-30 | -2.15 |
| 2023-11-29 | -3.11 |
| 2023-11-28 | -0.52 |
| 2023-11-27 | 5.63 |
| 2023-11-24 | 0.58 |
| 2023-11-23 | 5.36 |
| 2023-11-22 | -2.70 |
| 2023-11-21 | -2.02 |
| 2023-11-20 | -5.30 |
| 2023-11-17 | -8.44 |
| 2023-11-16 | -4.89 |
| 2023-11-15 | -2.29 |
| 2023-11-14 | -4.34 |
| 2023-11-13 | -5.57 |
| 2023-11-10 | -4.48 |
| 2023-11-09 | -3.25 |
| 2023-11-08 | -0.24 |
| 2023-11-07 | -1.88 |
| 2023-11-06 | 1.81 |
| 2023-11-03 | -2.15 |
| 2023-11-02 | -8.71 |
| 2023-11-01 | -9.67 |
| 2023-10-31 | -13.36 |
| 2023-10-30 | -12.68 |
| 2023-10-27 | -13.22 |
| 2023-10-26 | -17.46 |
| 2023-10-25 | -16.78 |
| 2023-10-24 | -19.24 |
| 2023-10-20 | -15.27 |
| 2023-10-19 | -16.78 |
| 2023-10-18 | -14.04 |
| 2023-10-17 | -13.63 |
| 2023-10-16 | -12.54 |
| 2023-10-13 | -9.67 |
| 2023-10-12 | -4.34 |
| 2023-10-11 | -4.07 |
| 2023-10-10 | -5.57 |
| 2023-10-09 | -6.25 |
| 2023-10-06 | -4.75 |
| 2023-10-05 | -5.30 |
| 2023-10-04 | -8.44 |
| 2023-10-03 | -11.72 |
| 2023-09-29 | -1.61 |
| 2023-09-28 | -7.76 |
| 2023-09-27 | -7.07 |
| 2023-09-26 | -7.89 |
| 2023-09-25 | -6.94 |
| 2023-09-22 | -2.02 |
| 2023-09-21 | -4.34 |
| 2023-09-20 | -1.61 |
| 2023-09-19 | -0.11 |
| 2023-09-18 | 4.54 |
| 2023-09-15 | -1.06 |
| 2023-09-14 | 1.12 |
| 2023-09-13 | 1.67 |
| 2023-09-12 | 4.68 |
| 2023-09-11 | 5.50 |
| 2023-09-07 | 6.45 |
| 2023-09-06 | 9.05 |
| 2023-09-05 | 6.86 |
| 2023-09-04 | 8.91 |
| 2023-08-31 | 2.90 |
| 2023-08-30 | 6.59 |
| 2023-08-29 | 12.06 |
| 2023-08-28 | 10.01 |
| 2023-08-25 | 19.71 |
| 2023-08-24 | 21.76 |
| 2023-08-23 | 20.26 |
| 2023-08-22 | 21.62 |
| 2023-08-21 | 18.89 |
| 2023-08-18 | 25.18 |
| 2023-08-17 | 27.64 |
| 2023-08-16 | 26.95 |
| 2023-08-15 | 37.48 |
| 2023-08-14 | 27.36 |
| 2023-08-11 | 30.23 |
| 2023-08-10 | 37.75 |
| 2023-08-09 | 38.84 |
| 2023-08-08 | 38.02 |
| 2023-08-07 | 42.12 |
| 2023-08-04 | 47.59 |
| 2023-08-03 | 49.77 |
| 2023-08-02 | 51.14 |
| 2023-08-01 | 60.98 |
| 2023-07-31 | 60.43 |
| 2023-07-28 | 63.99 |
| 2023-07-27 | 50.05 |
| 2023-07-26 | 40.75 |
| 2023-07-25 | 43.49 |
| 2023-07-24 | 37.20 |
| 2023-07-21 | 40.75 |
| 2023-07-20 | 41.03 |
| 2023-07-19 | 41.57 |
| 2023-07-18 | 40.75 |
| 2023-07-14 | 42.39 |
| 2023-07-13 | 50.59 |
| 2023-07-12 | 47.59 |
| 2023-07-11 | 48.13 |
| 2023-07-10 | 46.22 |
| 2023-07-07 | 49.23 |
| 2023-07-06 | 44.85 |
| 2023-07-05 | 51.69 |
| 2023-07-04 | 54.42 |
| 2023-07-03 | 41.03 |
| 2023-06-30 | 32.69 |
| 2023-06-29 | 32.42 |
| 2023-06-28 | 35.29 |
| 2023-06-27 | 44.85 |
| 2023-06-26 | 42.94 |
| 2023-06-23 | 41.30 |
| 2023-06-21 | 54.97 |
| 2023-06-20 | 64.81 |
| 2023-06-19 | 71.64 |
| 2023-06-16 | 74.92 |
| 2023-06-15 | 77.38 |
| 2023-06-14 | 75.19 |
| 2023-06-13 | 76.01 |
| 2023-06-12 | 74.37 |
| 2023-06-09 | 74.37 |
| 2023-06-08 | 77.38 |
| 2023-06-07 | 79.84 |
| 2023-06-06 | 85.85 |
| 2023-06-05 | 88.86 |
| 2023-06-02 | 92.14 |
| 2023-06-01 | 79.29 |
| 2023-05-31 | 80.66 |
| 2023-05-30 | 80.11 |
| 2023-05-29 | 79.56 |
| 2023-05-25 | 81.75 |
| 2023-05-24 | 100.88 |
| 2023-05-23 | 102.52 |
| 2023-05-22 | 99.24 |
| 2023-05-19 | 92.68 |
| 2023-05-18 | 98.97 |
| 2023-05-17 | 94.05 |
| 2023-05-16 | 100.61 |
| 2023-05-15 | 102.25 |
| 2023-05-12 | 99.24 |
| 2023-05-11 | 106.08 |
| 2023-05-10 | 106.35 |
| 2023-05-09 | 109.63 |
| 2023-05-08 | 118.92 |
| 2023-05-05 | 107.99 |
| 2023-05-04 | 109.36 |
| 2023-05-03 | 110.45 |
| 2023-05-02 | 115.92 |
| 2023-04-28 | 121.38 |
| 2023-04-27 | 122.47 |
| 2023-04-26 | 131.77 |
| 2023-04-25 | 130.40 |
| 2023-04-24 | 142.97 |
| 2023-04-21 | 146.80 |
| 2023-04-20 | 149.53 |
| 2023-04-19 | 149.53 |
| 2023-04-18 | 161.01 |
| 2023-04-17 | 161.83 |
| 2023-04-14 | 161.01 |
| 2023-04-13 | 162.38 |
| 2023-04-12 | 162.38 |
| 2023-04-11 | 166.48 |
| 2023-04-06 | 167.30 |
| 2023-04-04 | 159.37 |
| 2023-04-03 | 161.28 |
| 2023-03-31 | 161.01 |
| 2023-03-30 | 161.83 |
| 2023-03-29 | 164.56 |
| 2023-03-28 | 160.46 |
| 2023-03-27 | 149.53 |
| 2023-03-24 | 153.36 |
| 2023-03-23 | 155.55 |
| 2023-03-22 | 159.10 |
| 2023-03-21 | 144.61 |
| 2023-03-20 | 137.78 |
| 2023-03-17 | 158.01 |
| 2023-03-16 | 160.46 |
| 2023-03-15 | 163.74 |
| 2023-03-14 | 157.46 |
| 2023-03-13 | 169.76 |
| 2023-03-10 | 158.55 |
| 2023-03-09 | 173.99 |
| 2023-03-08 | 172.76 |
| 2023-03-07 | 183.56 |
| 2023-03-06 | 188.34 |
| 2023-03-03 | 189.71 |
| 2023-03-02 | 185.61 |
| 2023-03-01 | 184.93 |
| 2023-02-28 | 164.02 |
| 2023-02-27 | 171.12 |
| 2023-02-24 | 170.58 |
| 2023-02-23 | 181.51 |
| 2023-02-22 | 177.41 |
| 2023-02-21 | 180.14 |
| 2023-02-20 | 186.98 |
| 2023-02-17 | 180.83 |
| 2023-02-16 | 185.61 |
| 2023-02-15 | 183.56 |
| 2023-02-14 | 193.81 |
| 2023-02-13 | 199.96 |
| 2023-02-10 | 196.54 |
| 2023-02-09 | 207.47 |
| 2023-02-08 | 203.37 |
| 2023-02-07 | 203.37 |
| 2023-02-06 | 183.56 |
| 2023-02-03 | 196.54 |
| 2023-02-02 | 193.81 |
| 2023-02-01 | 209.52 |
| 2023-01-31 | 222.51 |
| 2023-01-30 | 227.97 |
| 2023-01-27 | 246.42 |
| 2023-01-26 | 255.30 |
| 2023-01-20 | 229.34 |
| 2023-01-19 | 216.36 |
| 2023-01-18 | 209.52 |
| 2023-01-17 | 210.89 |
| 2023-01-16 | 218.41 |
| 2023-01-13 | 221.14 |
| 2023-01-12 | 209.52 |
| 2023-01-11 | 198.59 |
| 2023-01-10 | 222.51 |
| 2023-01-09 | 221.14 |
| 2023-01-06 | 212.26 |
| 2023-01-05 | 235.49 |
| 2023-01-04 | 234.12 |
| 2023-01-03 | 234.12 |
| 2022-12-30 | 224.56 |
| 2022-12-29 | 212.94 |
| 2022-12-28 | 222.51 |
| 2022-12-23 | 221.14 |
| 2022-12-22 | 218.41 |
| 2022-12-21 | 206.79 |
| 2022-12-20 | 202.01 |
| 2022-12-19 | 201.32 |
| 2022-12-16 | 210.21 |
| 2022-12-15 | 240.95 |
| 2022-12-14 | 224.56 |
| 2022-12-13 | 230.71 |
| 2022-12-12 | 227.97 |
| 2022-12-09 | 236.17 |
| 2022-12-08 | 240.95 |
| 2022-12-07 | 217.04 |
| 2022-12-06 | 206.11 |
| 2022-12-05 | 211.57 |
| 2022-12-02 | 201.32 |
| 2022-12-01 | 189.71 |
| 2022-11-30 | 190.39 |
| 2022-11-29 | 167.02 |
| 2022-11-28 | 145.16 |
| 2022-11-25 | 141.33 |
| 2022-11-24 | 141.33 |
| 2022-11-23 | 144.61 |
| 2022-11-22 | 135.59 |
| 2022-11-21 | 140.24 |
| 2022-11-18 | 155.27 |
| 2022-11-17 | 145.98 |
| 2022-11-16 | 140.79 |
| 2022-11-15 | 140.51 |
| 2022-11-14 | 128.21 |
| 2022-11-11 | 125.21 |
| 2022-11-10 | 92.68 |
| 2022-11-09 | 97.06 |
| 2022-11-08 | 101.43 |
| 2022-11-07 | 108.26 |
| 2022-11-04 | 104.98 |
| 2022-11-03 | 91.86 |
| 2022-11-02 | 100.88 |
| 2022-11-01 | 82.84 |
| 2022-10-31 | 66.72 |
| 2022-10-28 | 77.65 |
| 2022-10-27 | 84.48 |
| 2022-10-26 | 92.14 |
| 2022-10-25 | 85.58 |
| 2022-10-24 | 81.75 |
| 2022-10-21 | 99.79 |
| 2022-10-20 | 99.79 |
| 2022-10-19 | 102.52 |
| 2022-10-18 | 108.26 |
| 2022-10-17 | 98.42 |
| 2022-10-14 | 101.43 |
| 2022-10-13 | 99.79 |
| 2022-10-12 | 108.54 |
| 2022-10-11 | 121.11 |
| 2022-10-10 | 134.50 |
| 2022-10-07 | 146.80 |
| 2022-10-06 | 158.55 |
| 2022-10-05 | 159.92 |
| 2022-10-03 | 156.64 |
| 2022-09-30 | 158.28 |
| 2022-09-29 | 156.91 |
| 2022-09-28 | 144.61 |
| 2022-09-27 | 149.53 |
| 2022-09-26 | 141.06 |
| 2022-09-23 | 146.80 |
| 2022-09-22 | 161.01 |
| 2022-09-21 | 171.40 |
| 2022-09-20 | 173.99 |
| 2022-09-19 | 161.56 |
| 2022-09-16 | 172.76 |
| 2022-09-15 | 161.83 |
| 2022-09-14 | 161.83 |
| 2022-09-13 | 158.01 |
| 2022-09-09 | 160.74 |
| 2022-09-08 | 157.19 |
| 2022-09-07 | 142.70 |
| 2022-09-06 | 147.62 |
| 2022-09-05 | 144.61 |
| 2022-09-02 | 137.78 |
| 2022-09-01 | 145.43 |
| 2022-08-31 | 153.63 |
| 2022-08-30 | 153.63 |
| 2022-08-29 | 159.64 |
| 2022-08-26 | 168.39 |
| 2022-08-25 | 161.56 |
| 2022-08-24 | 161.28 |
| 2022-08-23 | 159.64 |
| 2022-08-22 | 166.48 |
| 2022-08-19 | 159.64 |
| 2022-08-18 | 172.76 |
| 2022-08-17 | 176.73 |
| 2022-08-16 | 172.22 |
| 2022-08-15 | 185.61 |
| 2022-08-12 | 185.61 |
| 2022-08-11 | 179.46 |
| 2022-08-10 | 169.48 |
| 2022-08-09 | 168.39 |
| 2022-08-08 | 165.66 |
| 2022-08-05 | 183.56 |
| 2022-08-04 | 180.14 |
| 2022-08-03 | 165.66 |
| 2022-08-02 | 164.56 |
| 2022-08-01 | 176.73 |
| 2022-07-29 | 162.92 |
| 2022-07-28 | 189.71 |
| 2022-07-27 | 193.81 |
| 2022-07-26 | 200.64 |
| 2022-07-25 | 189.03 |
| 2022-07-22 | 183.56 |
| 2022-07-21 | 180.83 |
| 2022-07-20 | 191.76 |
| 2022-07-19 | 184.93 |
| 2022-07-18 | 189.71 |
| 2022-07-15 | 181.51 |
| 2022-07-14 | 196.54 |
| 2022-07-13 | 177.41 |
| 2022-07-12 | 173.31 |
| 2022-07-11 | 182.19 |
| 2022-07-08 | 199.27 |
| 2022-07-07 | 197.23 |
| 2022-07-06 | 191.76 |
| 2022-07-05 | 214.31 |
| 2022-07-04 | 200.64 |
| 2022-06-30 | 215.67 |
| 2022-06-29 | 212.94 |
| 2022-06-28 | 214.99 |
| 2022-06-27 | 223.87 |
| 2022-06-24 | 197.23 |
| 2022-06-23 | 170.30 |
| 2022-06-22 | 151.45 |
| 2022-06-21 | 156.91 |
| 2022-06-20 | 140.24 |
| 2022-06-17 | 141.06 |
| 2022-06-16 | 136.96 |
| 2022-06-15 | 144.07 |
| 2022-06-14 | 127.12 |
| 2022-06-13 | 131.77 |
| 2022-06-10 | 138.60 |
| 2022-06-09 | 131.77 |
| 2022-06-08 | 139.97 |
| 2022-06-07 | 126.30 |
| 2022-06-06 | 117.56 |
| 2022-06-02 | 120.01 |
| 2022-06-01 | 120.83 |
| 2022-05-31 | 117.56 |
| 2022-05-30 | 102.25 |
| 2022-05-27 | 88.58 |
| 2022-05-26 | 82.57 |
| 2022-05-25 | 84.48 |
| 2022-05-24 | 82.02 |
| 2022-05-23 | 79.02 |
| 2022-05-20 | 85.85 |
| 2022-05-19 | 84.76 |
| 2022-05-18 | 91.86 |
| 2022-05-17 | 92.96 |
| 2022-05-16 | 73.83 |
| 2022-05-13 | 73.83 |
| 2022-05-12 | 74.37 |
| 2022-05-11 | 84.76 |
| 2022-05-10 | 78.20 |
| 2022-05-06 | 89.68 |
| 2022-05-05 | 103.89 |
| 2022-05-04 | 102.52 |
| 2022-05-03 | 111.82 |
| 2022-04-29 | 105.26 |
| 2022-04-28 | 99.24 |
| 2022-04-27 | 100.88 |
| 2022-04-26 | 90.77 |
| 2022-04-25 | 101.43 |
| 2022-04-22 | 120.56 |
| 2022-04-21 | 120.83 |
| 2022-04-20 | 139.15 |
| 2022-04-19 | 141.33 |
| 2022-04-14 | 162.10 |
| 2022-04-13 | 129.58 |
| 2022-04-12 | 145.43 |
| 2022-04-11 | 111.82 |
| 2022-04-08 | 125.48 |
| 2022-04-07 | 115.92 |
| 2022-04-06 | 136.96 |
| 2022-04-04 | 139.97 |
| 2022-04-01 | 142.43 |
| 2022-03-31 | 145.16 |
| 2022-03-30 | 154.18 |
| 2022-03-29 | 144.34 |
| 2022-03-28 | 152.81 |
| 2022-03-25 | 131.49 |
| 2022-03-24 | 144.07 |
| 2022-03-23 | 156.37 |
| 2022-03-22 | 163.47 |
| 2022-03-21 | 153.36 |
| 2022-03-18 | 169.21 |
| 2022-03-17 | 160.74 |
| 2022-03-16 | 136.41 |
| 2022-03-15 | 100.88 |
| 2022-03-14 | 118.65 |
| 2022-03-11 | 148.71 |
| 2022-03-10 | 161.83 |
| 2022-03-09 | 157.46 |
| 2022-03-08 | 161.01 |
| 2022-03-07 | 178.09 |
| 2022-03-04 | 191.76 |
| 2022-03-03 | 212.26 |
| 2022-03-02 | 195.86 |
| 2022-03-01 | 201.32 |
| 2022-02-28 | 201.32 |
| 2022-02-25 | 208.16 |
| 2022-02-24 | 197.91 |
| 2022-02-23 | 214.99 |
| 2022-02-22 | 222.51 |
| 2022-02-21 | 236.17 |
| 2022-02-18 | 244.37 |
| 2022-02-17 | 239.59 |
| 2022-02-16 | 249.84 |
| 2022-02-15 | 225.24 |
| 2022-02-14 | 207.47 |
| 2022-02-11 | 211.57 |
| 2022-02-10 | 219.09 |
| 2022-02-09 | 217.72 |
| 2022-02-08 | 199.96 |
| 2022-02-07 | 195.18 |
| 2022-02-04 | 177.41 |
| 2022-01-31 | 182.88 |
| 2022-01-28 | 169.76 |
| 2022-01-27 | 174.68 |
| 2022-01-26 | 174.68 |
| 2022-01-25 | 180.83 |
| 2022-01-24 | 190.39 |
| 2022-01-21 | 199.27 |
| 2022-01-20 | 189.71 |
| 2022-01-19 | 180.83 |
| 2022-01-18 | 184.93 |
| 2022-01-17 | 173.04 |
| 2022-01-14 | 191.08 |
| 2022-01-13 | 194.49 |
| 2022-01-12 | 206.11 |
| 2022-01-11 | 195.18 |
| 2022-01-10 | 202.69 |
| 2022-01-07 | 200.64 |
| 2022-01-06 | 204.74 |
| 2022-01-05 | 199.27 |
| 2022-01-04 | 221.82 |
| 2022-01-03 | 221.14 |
| 2021-12-31 | 228.66 |
| 2021-12-30 | 228.66 |
| 2021-12-29 | 227.97 |
| 2021-12-28 | 231.39 |
| 2021-12-24 | 231.39 |
| 2021-12-23 | 232.07 |
| 2021-12-22 | 225.24 |
| 2021-12-21 | 200.64 |
| 2021-12-20 | 204.74 |
| 2021-12-17 | 234.81 |
| 2021-12-16 | 227.97 |
| 2021-12-15 | 220.46 |
| 2021-12-14 | 229.34 |
| 2021-12-13 | 225.24 |
| 2021-12-10 | 247.10 |
| 2021-12-09 | 266.92 |
| 2021-12-08 | 258.04 |
| 2021-12-07 | 238.90 |
| 2021-12-06 | 220.46 |
| 2021-12-03 | 244.37 |
| 2021-12-02 | 240.27 |
| 2021-12-01 | 254.62 |
| 2021-11-30 | 247.79 |
| 2021-11-29 | 237.54 |
| 2021-11-26 | 248.47 |
| 2021-11-25 | 270.34 |
| 2021-11-24 | 272.39 |
| 2021-11-23 | 266.92 |
| 2021-11-22 | 260.77 |
| 2021-11-19 | 265.55 |
| 2021-11-18 | 262.82 |
| 2021-11-17 | 272.39 |
| 2021-11-16 | 268.97 |
| 2021-11-15 | 259.40 |
| 2021-11-12 | 249.84 |
| 2021-11-11 | 266.92 |
| 2021-11-10 | 256.67 |
| 2021-11-09 | 271.02 |
| 2021-11-08 | 273.07 |
| 2021-11-05 | 260.09 |
| 2021-11-04 | 277.85 |
| 2021-11-03 | 303.82 |
| 2021-11-02 | 319.53 |
| 2021-11-01 | 314.07 |
| 2021-10-29 | 331.15 |
| 2021-10-28 | 327.05 |
| 2021-10-27 | 313.38 |
| 2021-10-26 | 323.63 |
| 2021-10-25 | 321.58 |
| 2021-10-22 | 312.70 |
| 2021-10-21 | 320.90 |
| 2021-10-20 | 333.88 |
| 2021-10-19 | 337.30 |
| 2021-10-18 | 316.80 |
| 2021-10-15 | 340.03 |
| 2021-10-12 | 342.76 |
| 2021-10-11 | 333.88 |
| 2021-10-08 | 339.35 |
| 2021-10-07 | 337.98 |
| 2021-10-06 | 334.56 |
| 2021-10-05 | 338.66 |
| 2021-10-04 | 355.75 |
| 2021-09-30 | 345.50 |
| 2021-09-29 | 353.70 |
| 2021-09-28 | 340.71 |
| 2021-09-27 | 337.30 |
| 2021-09-24 | 361.89 |
| 2021-09-23 | 333.20 |
| 2021-09-21 | 327.73 |
| 2021-09-20 | 327.73 |
| 2021-09-17 | 336.61 |
| 2021-09-16 | 337.30 |
| 2021-09-15 | 326.36 |
| 2021-09-14 | 336.61 |
| 2021-09-13 | 328.41 |
| 2021-09-10 | 327.05 |
| 2021-09-09 | 287.42 |
| 2021-09-08 | 286.73 |
| 2021-09-07 | 262.14 |
| 2021-09-06 | 260.09 |
| 2021-09-03 | 273.75 |
| 2021-09-02 | 281.27 |
| 2021-09-01 | 249.84 |
| 2021-08-31 | 234.81 |
| 2021-08-30 | 235.49 |
| 2021-08-27 | 226.61 |
| 2021-08-26 | 247.10 |
| 2021-08-25 | 238.90 |
| 2021-08-24 | 239.59 |
| 2021-08-23 | 245.05 |
| 2021-08-20 | 204.06 |
| 2021-08-19 | 217.72 |
| 2021-08-18 | 225.24 |
| 2021-08-17 | 223.87 |
| 2021-08-16 | 229.34 |
| 2021-08-13 | 239.59 |
| 2021-08-12 | 244.37 |
| 2021-08-11 | 257.35 |
| 2021-08-10 | 244.37 |
| 2021-08-09 | 253.94 |
| 2021-08-06 | 243.69 |
| 2021-08-05 | 229.34 |
| 2021-08-04 | 228.66 |
| 2021-08-03 | 229.34 |
| 2021-08-02 | 233.44 |
| 2021-07-30 | 240.95 |
| 2021-07-29 | 262.82 |
| 2021-07-28 | 250.52 |
| 2021-07-27 | 263.50 |
| 2021-07-26 | 262.82 |
| 2021-07-23 | 286.05 |
| 2021-07-22 | 298.35 |
| 2021-07-21 | 264.19 |
| 2021-07-20 | 238.22 |
| 2021-07-19 | 262.14 |
| 2021-07-16 | 272.39 |
| 2021-07-15 | 281.95 |
| 2021-07-14 | 272.39 |
| 2021-07-13 | 271.70 |
| 2021-07-12 | 268.29 |
| 2021-07-09 | 263.50 |
| 2021-07-08 | 267.60 |
| 2021-07-07 | 282.63 |
| 2021-07-06 | 290.83 |
| 2021-07-05 | 309.97 |
| 2021-07-02 | 321.58 |
| 2021-06-30 | 343.45 |
| 2021-06-29 | 343.45 |
| 2021-06-28 | 340.03 |
| 2021-06-25 | 348.23 |
| 2021-06-24 | 361.89 |
| 2021-06-23 | 351.65 |
| 2021-06-22 | 356.43 |
| 2021-06-21 | 350.96 |
| 2021-06-18 | 364.63 |
| 2021-06-17 | 353.70 |
| 2021-06-16 | 370.78 |
| 2021-06-15 | 389.23 |
| 2021-06-11 | 365.99 |
| 2021-06-10 | 346.18 |
| 2021-06-09 | 322.95 |
| 2021-06-08 | 331.83 |
| 2021-06-07 | 346.86 |
| 2021-06-04 | 357.79 |
| 2021-06-03 | 367.36 |
| 2021-06-02 | 386.49 |
| 2021-06-01 | 409.72 |
| 2021-05-31 | 388.54 |
| 2021-05-28 | 351.65 |
| 2021-05-27 | 342.08 |
| 2021-05-26 | 334.56 |
| 2021-05-25 | 334.56 |
| 2021-05-24 | 347.55 |
| 2021-05-21 | 353.01 |
| 2021-05-20 | 354.38 |
| 2021-05-18 | 361.21 |
| 2021-05-17 | 350.28 |
| 2021-05-14 | 342.76 |
| 2021-05-13 | 341.40 |
| 2021-05-12 | 350.96 |
| 2021-05-11 | 357.11 |
| 2021-05-10 | 359.16 |
| 2021-05-07 | 354.38 |
| 2021-05-06 | 359.84 |
| 2021-05-05 | 344.81 |
| 2021-05-04 | 348.91 |
| 2021-05-03 | 370.78 |
| 2021-04-30 | 350.96 |
| 2021-04-29 | 344.13 |
| 2021-04-28 | 362.58 |
| 2021-04-27 | 362.58 |
| 2021-04-26 | 362.58 |
| 2021-04-23 | 362.58 |
| 2021-04-22 | 362.58 |
| 2021-04-21 | 362.58 |
| 2021-04-20 | 362.58 |
| 2021-04-19 | 362.58 |
| 2021-04-16 | 362.58 |
| 2021-04-15 | 362.58 |
| 2021-04-14 | 362.58 |
| 2021-04-13 | 362.58 |
| 2021-04-12 | 362.58 |
| 2021-04-09 | 362.58 |
| 2021-04-08 | 362.58 |
| 2021-04-07 | 362.58 |
| 2021-04-01 | 362.58 |
| 2021-03-31 | 362.58 |
| 2021-03-30 | 368.04 |
| 2021-03-29 | 358.48 |
| 2021-03-26 | 344.13 |
| 2021-03-25 | 314.07 |
| 2021-03-24 | 326.36 |
| 2021-03-23 | 362.58 |
| 2021-03-22 | 393.33 |
| 2021-03-19 | 411.77 |
| 2021-03-18 | 422.71 |
| 2021-03-17 | 387.18 |
| 2021-03-16 | 423.39 |
| 2021-03-15 | 417.24 |
| 2021-03-12 | 410.41 |
| 2021-03-11 | 400.16 |
| 2021-03-10 | 365.99 |
| 2021-03-09 | 338.66 |
| 2021-03-08 | 354.38 |
| 2021-03-05 | 363.94 |
| 2021-03-04 | 319.53 |
| 2021-03-03 | 355.75 |
| 2021-03-02 | 346.86 |
| 2021-03-01 | 361.21 |
| 2021-02-26 | 355.06 |
| 2021-02-25 | 355.06 |
| 2021-02-24 | 363.94 |
| 2021-02-23 | 398.79 |
| 2021-02-22 | 407.67 |
| 2021-02-19 | 412.46 |
| 2021-02-18 | 435.69 |
| 2021-02-17 | 452.09 |
| 2021-02-16 | 443.89 |
| 2021-02-11 | 467.12 |
| 2021-02-10 | 460.29 |
| 2021-02-09 | 458.92 |
| 2021-02-08 | 469.85 |
| 2021-02-05 | 487.62 |
| 2021-02-04 | 476.68 |
| 2021-02-03 | 512.90 |
| 2021-02-02 | 527.93 |
| 2021-02-01 | 534.76 |
| 2021-01-29 | 513.58 |
| 2021-01-28 | 497.18 |
| 2021-01-27 | 508.12 |
| 2021-01-26 | 548.43 |
| 2021-01-25 | 512.22 |
| 2021-01-22 | 446.62 |
| 2021-01-21 | 462.34 |
| 2021-01-20 | 471.22 |
| 2021-01-19 | 436.37 |
| 2021-01-18 | 426.12 |
| 2021-01-15 | 428.86 |
| 2021-01-14 | 439.10 |
| 2021-01-13 | 427.49 |
| 2021-01-12 | 449.35 |
| 2021-01-11 | 490.35 |
| 2021-01-08 | 516.31 |
| 2021-01-07 | 485.57 |
| 2021-01-06 | 460.29 |
| 2021-01-05 | 460.29 |
| 2021-01-04 | 497.87 |
| 2020-12-31 | 461.65 |
| 2020-12-30 | 450.04 |
| 2020-12-29 | 447.99 |
| 2020-12-28 | 471.90 |
| 2020-12-24 | 472.59 |
| 2020-12-23 | 439.79 |
| 2020-12-22 | 417.92 |
| 2020-12-21 | 420.66 |
| 2020-12-18 | 392.64 |
| 2020-12-17 | 391.96 |
| 2020-12-16 | 398.11 |
| 2020-12-15 | 402.21 |
| 2020-12-14 | 389.23 |
| 2020-12-11 | 405.62 |
| 2020-12-10 | 402.89 |
| 2020-12-09 | 407.67 |
| 2020-12-08 | 395.38 |
| 2020-12-07 | 372.83 |
| 2020-12-04 | 375.56 |
| 2020-12-03 | 347.55 |
| 2020-12-02 | 347.55 |
| 2020-12-01 | 373.51 |
| 2020-11-30 | 338.66 |
| 2020-11-27 | 300.40 |
| 2020-11-26 | 314.07 |
| 2020-11-25 | 311.33 |
| 2020-11-24 | 296.98 |
| 2020-11-23 | 310.65 |
| 2020-11-20 | 332.51 |
| 2020-11-19 | 335.93 |
| 2020-11-18 | 341.40 |
| 2020-11-17 | 362.58 |
| 2020-11-16 | 350.28 |
| 2020-11-13 | 371.46 |
| 2020-11-12 | 383.76 |
| 2020-11-11 | 360.53 |
| 2020-11-10 | 402.89 |
| 2020-11-09 | 404.94 |
| 2020-11-06 | 386.49 |
| 2020-11-05 | 404.26 |
| 2020-11-04 | 389.91 |
| 2020-11-03 | 376.93 |
| 2020-11-02 | 385.81 |
| 2020-10-30 | 351.65 |
| 2020-10-29 | 412.46 |
| 2020-10-28 | 372.14 |
| 2020-10-27 | 347.55 |
| 2020-10-23 | 361.89 |
| 2020-10-22 | 387.86 |
| 2020-10-21 | 392.64 |
| 2020-10-20 | 393.33 |
| 2020-10-19 | 372.83 |
| 2020-10-16 | 398.79 |
| 2020-10-15 | 410.41 |
| 2020-10-14 | 413.14 |
| 2020-10-12 | 431.59 |
| 2020-10-09 | 431.59 |
| 2020-10-08 | 445.94 |
| 2020-10-07 | 469.17 |
| 2020-10-06 | 473.95 |
| 2020-10-05 | 471.22 |
| 2020-09-30 | 494.45 |
| 2020-09-29 | 473.95 |
| 2020-09-28 | 489.67 |
| 2020-09-25 | 450.04 |
| 2020-09-24 | 479.42 |
| 2020-09-23 | 521.10 |
| 2020-09-22 | 501.28 |
| 2020-09-21 | 516.31 |
| 2020-09-18 | 554.58 |
| 2020-09-17 | 554.58 |
| 2020-09-16 | 549.80 |
| 2020-09-15 | 569.61 |
| 2020-09-14 | 576.44 |
| 2020-09-11 | 514.95 |
| 2020-09-10 | 472.59 |
| 2020-09-09 | 446.62 |
| 2020-09-08 | 459.60 |
| 2020-09-07 | 445.94 |
| 2020-09-04 | 463.02 |
| 2020-09-03 | 475.32 |
| 2020-09-02 | 473.95 |
| 2020-09-01 | 504.70 |
| 2020-08-31 | 514.95 |
| 2020-08-28 | 522.46 |
| 2020-08-27 | 511.53 |
| 2020-08-26 | 545.01 |
| 2020-08-25 | 536.81 |
| 2020-08-24 | 585.33 |
| 2020-08-21 | 542.28 |
| 2020-08-20 | 549.11 |
| 2020-08-19 | 498.55 |
| 2020-08-18 | 532.71 |
| 2020-08-17 | 540.91 |
| 2020-08-14 | 540.91 |
| 2020-08-13 | 542.28 |
| 2020-08-12 | 567.56 |
| 2020-08-11 | 596.26 |
| 2020-08-10 | 596.26 |
| 2020-08-07 | 650.24 |
| 2020-08-06 | 719.93 |
| 2020-08-05 | 555.94 |
| 2020-08-04 | 552.53 |
| 2020-08-03 | 536.13 |
| 2020-07-31 | 542.28 |
| 2020-07-30 | 542.28 |
| 2020-07-29 | 563.46 |
| 2020-07-28 | 576.44 |
| 2020-07-27 | 541.60 |
| 2020-07-24 | 471.90 |
| 2020-07-23 | 515.63 |
| 2020-07-22 | 424.07 |
| 2020-07-21 | 424.76 |
| 2020-07-20 | 405.62 |
| 2020-07-17 | 446.62 |
| 2020-07-16 | 398.11 |
| 2020-07-15 | 392.64 |
| 2020-07-14 | 305.87 |
| 2020-07-13 | 337.98 |
| 2020-07-10 | 351.65 |
| 2020-07-09 | 362.58 |
| 2020-07-08 | 323.63 |
| 2020-07-07 | 247.10 |
| 2020-07-06 | 259.40 |
| 2020-07-03 | 114.28 |
| 2020-07-02 | 65.90 |
| 2020-06-30 | 48.41 |
| 2020-06-29 | 50.32 |
| 2020-06-26 | 48.68 |
| 2020-06-24 | 50.05 |
| 2020-06-23 | 56.61 |
| 2020-06-22 | 57.97 |
| 2020-06-19 | 68.36 |
| 2020-06-18 | 70.55 |
| 2020-06-17 | 70.00 |
| 2020-06-16 | 70.82 |
| 2020-06-15 | 65.90 |
| 2020-06-12 | 72.19 |
| 2020-06-11 | 60.71 |
| 2020-06-10 | 64.81 |
| 2020-06-09 | 69.73 |
| 2020-06-08 | 77.93 |
| 2020-06-05 | 59.89 |
| 2020-06-04 | 38.02 |
| 2020-06-03 | 39.12 |
| 2020-06-02 | 32.56 |
| 2020-06-01 | 39.12 |
| 2020-05-29 | 25.72 |
| 2020-05-28 | 12.47 |
| 2020-05-27 | 12.33 |
| 2020-05-26 | 8.50 |
| 2020-05-25 | 6.32 |
| 2020-05-22 | 6.59 |
| 2020-05-21 | 4.68 |
| 2020-05-20 | 8.64 |
| 2020-05-19 | 8.37 |
| 2020-05-18 | 9.32 |
| 2020-05-15 | 9.46 |
| 2020-05-14 | 13.97 |
| 2020-05-13 | 14.93 |
| 2020-05-12 | 11.78 |
| 2020-05-11 | 9.87 |
| 2020-05-08 | 7.27 |
| 2020-05-07 | 6.86 |
| 2020-05-06 | 7.41 |
| 2020-05-05 | 11.10 |
| 2020-05-04 | 2.22 |
| 2020-04-29 | 8.78 |
| 2020-04-28 | 8.64 |
| 2020-04-27 | 9.60 |
| 2020-04-24 | 6.32 |
| 2020-04-23 | 6.59 |
| 2020-04-22 | 8.09 |
| 2020-04-21 | 4.54 |
| 2020-04-20 | 9.73 |
| 2020-04-17 | 13.15 |
| 2020-04-16 | 17.11 |
| 2020-04-15 | 16.43 |
| 2020-04-14 | 8.50 |
| 2020-04-09 | 8.64 |
| 2020-04-08 | 2.49 |
| 2020-04-07 | 3.04 |
| 2020-04-06 | 0.58 |
| 2020-04-03 | -2.97 |
| 2020-04-02 | -3.11 |
| 2020-04-01 | -7.89 |
| 2020-03-31 | -10.08 |
| 2020-03-30 | -10.49 |
| 2020-03-27 | -8.58 |
| 2020-03-26 | -8.99 |
| 2020-03-25 | -8.85 |
| 2020-03-24 | -10.63 |
| 2020-03-23 | -16.78 |
| 2020-03-20 | -10.76 |
| 2020-03-19 | -13.91 |
| 2020-03-18 | -9.53 |
| 2020-03-17 | -5.43 |
| 2020-03-16 | -5.43 |
| 2020-03-13 | 0.58 |
| 2020-03-12 | -0.92 |
| 2020-03-11 | 3.86 |
| 2020-03-10 | -9.81 |
| 2020-03-09 | -10.08 |
| 2020-03-06 | -6.66 |
| 2020-03-05 | -5.71 |
| 2020-03-04 | -7.21 |
| 2020-03-03 | -9.94 |
| 2020-03-02 | -10.08 |
| 2020-02-28 | -11.04 |
| 2020-02-27 | -7.89 |
| 2020-02-26 | -8.71 |
| 2020-02-25 | -6.12 |
| 2020-02-24 | -7.07 |
| 2020-02-21 | -4.07 |
| 2020-02-20 | -7.76 |
| 2020-02-19 | -20.06 |
| 2020-02-18 | -20.06 |
| 2020-02-17 | -20.33 |
| 2020-02-14 | -22.11 |
| 2020-02-13 | -22.11 |
| 2020-02-12 | -20.74 |
| 2020-02-11 | -20.74 |
| 2020-02-10 | -18.96 |
| 2020-02-07 | -21.42 |
| 2020-02-06 | -19.37 |
| 2020-02-05 | -20.74 |
| 2020-02-04 | -22.38 |
| 2020-02-03 | -24.57 |
| 2020-01-31 | -23.75 |
| 2020-01-30 | -21.83 |
| 2020-01-29 | -19.37 |
| 2020-01-24 | -19.65 |
| 2020-01-23 | -18.83 |
| 2020-01-22 | -13.50 |
| 2020-01-21 | -11.72 |
| 2020-01-20 | -10.90 |
| 2020-01-17 | -10.76 |
| 2020-01-16 | -11.31 |
| 2020-01-15 | -13.09 |
| 2020-01-14 | -12.13 |
| 2020-01-13 | -13.77 |
| 2020-01-10 | -14.59 |
| 2020-01-09 | -16.91 |
| 2020-01-08 | -18.14 |
| 2020-01-07 | -21.29 |
| 2020-01-06 | -22.38 |
| 2020-01-03 | -23.47 |
| 2020-01-02 | -25.52 |
| 2019-12-31 | -24.43 |
| 2019-12-30 | -24.43 |
| 2019-12-27 | -27.98 |
| 2019-12-24 | -30.85 |
| 2019-12-23 | -30.58 |
| 2019-12-20 | -31.40 |
| 2019-12-19 | -31.26 |
| 2019-12-18 | -31.67 |
| 2019-12-17 | -33.18 |
| 2019-12-16 | -32.36 |
| 2019-12-13 | -32.22 |
| 2019-12-12 | -32.63 |
| 2019-12-11 | -31.67 |
| 2019-12-10 | -32.77 |
| 2019-12-09 | -33.04 |
| 2019-12-06 | -31.95 |
| 2019-12-05 | -33.04 |
| 2019-12-04 | -34.00 |
| 2019-12-03 | -33.86 |
| 2019-12-02 | -32.63 |
| 2019-11-29 | -32.08 |
| 2019-11-28 | -31.54 |
| 2019-11-27 | -29.62 |
| 2019-11-26 | -28.12 |
| 2019-11-25 | -29.21 |
| 2019-11-22 | -28.94 |
| 2019-11-21 | -28.94 |
| 2019-11-20 | -28.39 |
| 2019-11-19 | -29.08 |
| 2019-11-18 | -30.72 |
| 2019-11-15 | -30.58 |
| 2019-11-14 | -31.81 |
| 2019-11-13 | -32.08 |
| 2019-11-12 | -30.85 |
| 2019-11-11 | -30.99 |
| 2019-11-08 | -29.62 |
| 2019-11-07 | -29.21 |
| 2019-11-06 | -29.35 |
| 2019-11-05 | -28.53 |
| 2019-11-04 | -26.21 |
| 2019-11-01 | -28.39 |
| 2019-10-31 | -29.35 |
| 2019-10-30 | -29.08 |
| 2019-10-29 | -28.94 |
| 2019-10-28 | -28.94 |
| 2019-10-25 | -29.62 |
| 2019-10-24 | -29.90 |
| 2019-10-23 | -28.80 |
| 2019-10-22 | -27.98 |
| 2019-10-21 | -28.39 |
| 2019-10-18 | -27.71 |
| 2019-10-17 | -26.62 |
| 2019-10-16 | -28.26 |
| 2019-10-15 | -28.26 |
| 2019-10-14 | -28.39 |
| 2019-10-11 | -30.31 |
| 2019-10-10 | -29.49 |
| 2019-10-09 | -32.36 |
| 2019-10-08 | -29.76 |
| 2019-10-04 | -32.49 |
| 2019-10-03 | -31.40 |
| 2019-10-02 | -33.31 |
| 2019-09-30 | -33.31 |
| 2019-09-27 | -30.03 |
| 2019-09-26 | -29.21 |
| 2019-09-25 | -30.85 |
| 2019-09-24 | -29.35 |
| 2019-09-23 | -30.17 |
| 2019-09-20 | -25.52 |
| 2019-09-19 | -27.85 |
| 2019-09-18 | -27.44 |
| 2019-09-17 | -28.39 |
| 2019-09-16 | -29.49 |
| 2019-09-13 | -29.08 |
| 2019-09-12 | -30.85 |
| 2019-09-11 | -30.72 |
| 2019-09-10 | -31.67 |
| 2019-09-09 | -30.99 |
| 2019-09-06 | -30.85 |
| 2019-09-05 | -33.31 |
| 2019-09-04 | -34.54 |
| 2019-09-03 | -34.54 |
| 2019-09-02 | -37.28 |
| 2019-08-30 | -37.00 |
| 2019-08-29 | -37.14 |
| 2019-08-28 | -36.18 |
| 2019-08-27 | -36.05 |
| 2019-08-26 | -36.73 |
| 2019-08-23 | -34.68 |
| 2019-08-22 | -34.68 |
| 2019-08-21 | -33.72 |
| 2019-08-20 | -34.41 |
| 2019-08-19 | -33.45 |
| 2019-08-16 | -34.54 |
| 2019-08-15 | -36.32 |
| 2019-08-14 | -36.05 |
| 2019-08-13 | -35.64 |
| 2019-08-12 | -34.27 |
| 2019-08-09 | -35.77 |
| 2019-08-08 | -33.45 |
| 2019-08-07 | -34.13 |
| 2019-08-06 | -33.04 |
| 2019-08-05 | -31.13 |
| 2019-08-02 | -29.90 |
| 2019-08-01 | -27.03 |
| 2019-07-31 | -26.21 |
| 2019-07-30 | -26.07 |
| 2019-07-29 | -26.21 |
| 2019-07-26 | -25.66 |
| 2019-07-25 | -24.98 |
| 2019-07-24 | -24.98 |
| 2019-07-23 | -23.47 |
| 2019-07-22 | -24.43 |
| 2019-07-19 | -24.16 |
| 2019-07-18 | -23.75 |
| 2019-07-17 | -23.75 |
| 2019-07-16 | -23.20 |
| 2019-07-15 | -23.06 |
| 2019-07-12 | -22.79 |
| 2019-07-11 | -23.34 |
| 2019-07-10 | -22.24 |
| 2019-07-09 | -24.29 |
| 2019-07-08 | -23.88 |
| 2019-07-05 | -22.11 |
| 2019-07-04 | -23.06 |
| 2019-07-03 | -22.65 |
| 2019-07-02 | -24.02 |
| 2019-06-28 | -23.75 |
| 2019-06-27 | -22.52 |
| 2019-06-26 | -24.98 |
| 2019-06-25 | -24.29 |
| 2019-06-24 | -24.02 |
| 2019-06-21 | -23.88 |
| 2019-06-20 | -24.16 |
| 2019-06-19 | -23.20 |
| 2019-06-18 | -25.11 |
| 2019-06-17 | -26.07 |
| 2019-06-14 | -25.93 |
| 2019-06-13 | -24.84 |
| 2019-06-12 | -24.98 |
| 2019-06-11 | -22.24 |
| 2019-06-10 | -23.61 |
| 2019-06-06 | -23.34 |
| 2019-06-05 | -22.24 |
| 2019-06-04 | -22.24 |
| 2019-06-03 | -21.83 |
| 2019-05-31 | -21.56 |
| 2019-05-30 | -22.11 |
| 2019-05-29 | -22.11 |
| 2019-05-28 | -21.15 |
| 2019-05-27 | -22.65 |
| 2019-05-24 | -23.47 |
| 2019-05-23 | -24.02 |
| 2019-05-22 | -21.15 |
| 2019-05-21 | -21.15 |
| 2019-05-20 | -20.47 |
| 2019-05-17 | -18.42 |
| 2019-05-16 | -16.50 |
| 2019-05-15 | -17.60 |
| 2019-05-14 | -17.46 |
| 2019-05-10 | -16.23 |
| 2019-05-09 | -16.50 |
| 2019-05-08 | -15.55 |
| 2019-05-07 | -13.91 |
| 2019-05-06 | -13.91 |
| 2019-05-03 | -12.81 |
| 2019-05-02 | -12.81 |
| 2019-04-30 | -13.09 |
| 2019-04-29 | -12.13 |
| 2019-04-26 | -13.09 |
| 2019-04-25 | -12.40 |
| 2019-04-24 | -10.90 |
| 2019-04-23 | -11.86 |
| 2019-04-18 | -9.81 |
| 2019-04-17 | -8.30 |
| 2019-04-16 | -8.44 |
| 2019-04-15 | -9.40 |
| 2019-04-12 | -10.76 |
| 2019-04-11 | -12.40 |
| 2019-04-10 | -10.35 |
| 2019-04-09 | -8.58 |
| 2019-04-08 | -6.94 |
| 2019-04-04 | -7.21 |
| 2019-04-03 | -9.40 |
| 2019-04-02 | -8.17 |
| 2019-04-01 | -9.12 |
| 2019-03-29 | -10.35 |
| 2019-03-28 | -9.81 |
| 2019-03-27 | -9.26 |
| 2019-03-26 | -8.30 |
| 2019-03-25 | -4.48 |
| 2019-03-22 | -4.07 |
| 2019-03-21 | -2.84 |
| 2019-03-20 | -2.29 |
| 2019-03-19 | -2.29 |
| 2019-03-18 | -2.29 |
| 2019-03-15 | -2.29 |
| 2019-03-14 | -2.29 |
| 2019-03-13 | -0.24 |
| 2019-03-12 | 0.03 |
| 2019-03-11 | -1.61 |
| 2019-03-08 | -5.43 |
| 2019-03-07 | -6.53 |
| 2019-03-06 | -7.89 |
| 2019-03-05 | -8.44 |
| 2019-03-04 | -7.76 |
| 2019-03-01 | -9.81 |
| 2019-02-28 | -8.17 |
| 2019-02-27 | -8.03 |
| 2019-02-26 | -6.66 |
| 2019-02-25 | -7.07 |
| 2019-02-22 | -7.35 |
| 2019-02-21 | -7.48 |
| 2019-02-20 | -7.35 |
| 2019-02-19 | -8.03 |
| 2019-02-18 | -8.44 |
| 2019-02-15 | -7.76 |
| 2019-02-14 | -6.80 |
| 2019-02-13 | -7.62 |
| 2019-02-12 | -8.58 |
| 2019-02-11 | -8.44 |
| 2019-02-08 | -8.30 |
| 2019-02-04 | -7.62 |
| 2019-02-01 | -8.17 |
| 2019-01-31 | -8.17 |
| 2019-01-30 | -10.49 |
| 2019-01-29 | -7.76 |
| 2019-01-28 | -7.07 |
| 2019-01-25 | -8.03 |
| 2019-01-24 | -7.89 |
| 2019-01-23 | -9.40 |
| 2019-01-22 | -8.03 |
| 2019-01-21 | -7.35 |
| 2019-01-18 | -8.30 |
| 2019-01-17 | -8.44 |
| 2019-01-16 | -9.67 |
| 2019-01-15 | -9.94 |
| 2019-01-14 | -10.90 |
| 2019-01-11 | -9.40 |
| 2019-01-10 | -11.04 |
| 2019-01-09 | -12.54 |
| 2019-01-08 | -11.86 |
| 2019-01-07 | -12.81 |
| 2019-01-04 | -14.04 |
| 2019-01-03 | -13.22 |
| 2019-01-02 | -13.50 |
| 2018-12-31 | -12.95 |
| 2018-12-28 | -15.00 |
| 2018-12-27 | -14.86 |
| 2018-12-24 | -15.14 |
| 2018-12-21 | -13.91 |
| 2018-12-20 | -15.14 |
| 2018-12-19 | -13.91 |
| 2018-12-18 | -12.81 |
| 2018-12-17 | -9.40 |
| 2018-12-14 | -8.30 |
| 2018-12-13 | -7.21 |
| 2018-12-12 | -9.12 |
| 2018-12-11 | -8.85 |
| 2018-12-10 | -8.30 |
| 2018-12-07 | -6.39 |
| 2018-12-06 | -5.57 |
| 2018-12-05 | -3.52 |
| 2018-12-04 | -2.97 |
| 2018-12-03 | -2.70 |
| 2018-11-30 | -3.25 |
| 2018-11-29 | -0.92 |
| 2018-11-28 | -0.52 |
| 2018-11-27 | -3.52 |
| 2018-11-26 | -3.93 |
| 2018-11-23 | -4.07 |
| 2018-11-22 | -4.61 |
| 2018-11-21 | -4.20 |
| 2018-11-20 | -4.34 |
| 2018-11-19 | -4.34 |
| 2018-11-16 | -3.66 |
| 2018-11-15 | -5.98 |
| 2018-11-14 | -6.25 |
| 2018-11-13 | -7.48 |
| 2018-11-12 | -7.89 |
| 2018-11-09 | -6.80 |
| 2018-11-08 | -4.34 |
| 2018-11-07 | -2.97 |
| 2018-11-06 | -3.38 |
| 2018-11-05 | -1.88 |
| 2018-11-02 | 0.58 |
| 2018-11-01 | -1.74 |
| 2018-10-31 | -4.48 |
| 2018-10-30 | -6.80 |
| 2018-10-29 | -8.30 |
| 2018-10-26 | -5.43 |
| 2018-10-25 | -7.48 |
| 2018-10-24 | -8.44 |
| 2018-10-23 | -8.58 |
| 2018-10-22 | -8.31 |
| 2018-10-19 | -8.71 |
| 2018-10-18 | -8.98 |
| 2018-10-16 | -8.98 |
| 2018-10-15 | -8.04 |
| 2018-10-12 | -9.38 |
| 2018-10-11 | -11.77 |
| 2018-10-10 | -8.98 |
| 2018-10-09 | -10.18 |
| 2018-10-08 | -10.18 |
| 2018-10-05 | -8.71 |
| 2018-10-04 | -8.04 |
| 2018-10-03 | -8.98 |
| 2018-10-02 | -9.24 |
| 2018-09-28 | -8.31 |
| 2018-09-27 | -7.38 |
| 2018-09-26 | -5.11 |
| 2018-09-24 | -6.31 |
| 2018-09-21 | -6.04 |
| 2018-09-20 | -7.91 |
| 2018-09-19 | -9.64 |
| 2018-09-18 | -12.31 |
| 2018-09-17 | -11.51 |
| 2018-09-14 | -10.71 |
| 2018-09-13 | -11.24 |
| 2018-09-12 | -11.64 |
| 2018-09-11 | -9.78 |
| 2018-09-10 | -6.44 |
| 2018-09-07 | -6.04 |
| 2018-09-06 | -5.78 |
| 2018-09-05 | -6.44 |
| 2018-09-04 | -5.24 |
| 2018-09-03 | -5.11 |
| 2018-08-31 | -3.11 |
| 2018-08-30 | -2.98 |
| 2018-08-29 | -1.91 |
| 2018-08-28 | -0.58 |
| 2018-08-27 | -0.05 |
| 2018-08-24 | -2.05 |
| 2018-08-23 | -0.05 |
| 2018-08-22 | -4.18 |
| 2018-08-21 | -4.04 |
| 2018-08-20 | -4.98 |
| 2018-08-17 | -5.38 |
| 2018-08-16 | -5.78 |
| 2018-08-15 | -3.24 |
| 2018-08-14 | -0.71 |
| 2018-08-13 | -2.18 |
| 2018-08-10 | -2.71 |
| 2018-08-09 | -3.64 |
| 2018-08-08 | -4.04 |
| 2018-08-07 | -3.64 |
| 2018-08-06 | -4.44 |
| 2018-08-03 | -4.58 |
| 2018-08-02 | -3.38 |
| 2018-08-01 | -1.38 |
| 2018-07-31 | -1.38 |
| 2018-07-30 | -2.71 |
| 2018-07-27 | -2.45 |
| 2018-07-26 | 0.62 |
| 2018-07-25 | 1.29 |
| 2018-07-24 | 1.82 |
| 2018-07-23 | 0.75 |
| 2018-07-20 | 0.75 |
| 2018-07-19 | 0.75 |
| 2018-07-18 | -0.05 |
| 2018-07-17 | -0.05 |
| 2018-07-16 | 0.75 |
| 2018-07-13 | 0.75 |
| 2018-07-12 | 0.35 |
| 2018-07-11 | -1.11 |
| 2018-07-10 | 0.62 |
| 2018-07-09 | 0.75 |
| 2018-07-06 | -0.58 |
| 2018-07-05 | -0.05 |
| 2018-07-04 | -1.25 |
| 2018-07-03 | -0.18 |
| 2018-06-29 | 2.22 |
| 2018-06-28 | 1.82 |
| 2018-06-27 | -0.05 |
| 2018-06-26 | 1.29 |
| 2018-06-25 | 3.15 |
| 2018-06-22 | 5.15 |
| 2018-06-21 | 6.48 |
| 2018-06-20 | 5.55 |
| 2018-06-19 | 5.55 |
| 2018-06-15 | 22.48 |
| 2018-06-14 | 25.28 |
| 2018-06-13 | 25.28 |
| 2018-06-12 | 25.54 |
| 2018-06-11 | 25.94 |
| 2018-06-08 | 27.27 |
| 2018-06-07 | 29.01 |
| 2018-06-06 | 28.34 |
| 2018-06-05 | 27.93 |
| 2018-06-04 | 27.40 |
| 2018-06-01 | 26.88 |
| 2018-05-31 | 25.56 |
| 2018-05-30 | 25.82 |
| 2018-05-29 | 28.99 |
| 2018-05-28 | 29.38 |
| 2018-05-25 | 30.17 |
| 2018-05-24 | 32.81 |
| 2018-05-23 | 31.75 |
| 2018-05-21 | 34.65 |
| 2018-05-18 | 32.81 |
| 2018-05-17 | 32.02 |
| 2018-05-16 | 32.02 |
| 2018-05-15 | 30.83 |
| 2018-05-14 | 29.78 |
| 2018-05-11 | 29.64 |
| 2018-05-10 | 31.36 |
| 2018-05-09 | 31.36 |
| 2018-05-08 | 30.04 |
| 2018-05-07 | 28.85 |
| 2018-05-04 | 31.75 |
| 2018-05-03 | 32.54 |
| 2018-05-02 | 36.50 |
| 2018-04-30 | 37.55 |
| 2018-04-27 | 36.23 |
| 2018-04-26 | 34.12 |
| 2018-04-25 | 37.55 |
| 2018-04-24 | 37.81 |
| 2018-04-23 | 33.07 |
| 2018-04-20 | 38.34 |
| 2018-04-19 | 39.92 |
| 2018-04-18 | 38.34 |
| 2018-04-17 | 40.97 |
| 2018-04-16 | 48.62 |
| 2018-04-13 | 35.70 |
| 2018-04-12 | 37.55 |
| 2018-04-11 | 35.70 |
| 2018-04-10 | 26.75 |
| 2018-04-09 | 43.08 |
| 2018-04-06 | 30.04 |
| 2018-04-04 | 14.62 |
| 2018-04-03 | 14.49 |
| 2018-03-29 | 10.67 |
| 2018-03-28 | 10.41 |
| 2018-03-27 | 9.49 |
| 2018-03-26 | 10.28 |
| 2018-03-23 | 5.67 |
| 2018-03-22 | 6.72 |
| 2018-03-21 | 6.59 |
| 2018-03-20 | 7.51 |
| 2018-03-19 | 6.72 |
| 2018-03-16 | 4.08 |
| 2018-03-15 | 7.77 |
| 2018-03-14 | 9.75 |
| 2018-03-13 | 10.54 |
| 2018-03-12 | 10.67 |
| 2018-03-09 | 9.49 |
| 2018-03-08 | 9.35 |
| 2018-03-07 | 7.91 |
| 2018-03-06 | 9.35 |
| 2018-03-05 | 7.91 |
| 2018-03-02 | 10.41 |
| 2018-03-01 | 11.46 |
| 2018-02-28 | 10.67 |
| 2018-02-27 | 14.36 |
| 2018-02-26 | 11.07 |
| 2018-02-23 | 6.59 |
| 2018-02-22 | 3.82 |
| 2018-02-21 | 5.27 |
| 2018-02-20 | 4.74 |
| 2018-02-15 | 2.50 |
| 2018-02-14 | -1.32 |
| 2018-02-13 | -1.19 |
| 2018-02-12 | -3.29 |
| 2018-02-09 | -7.91 |
| 2018-02-08 | -1.98 |
| 2018-02-07 | -2.50 |
| 2018-02-06 | -1.05 |
| 2018-02-05 | 9.09 |
| 2018-02-02 | 16.47 |
| 2018-02-01 | 4.35 |
| 2018-01-31 | 2.77 |
| 2018-01-30 | 0.53 |
| 2018-01-29 | 3.56 |
| 2018-01-26 | 0.40 |
| 2018-01-25 | -2.24 |
| 2018-01-24 | -2.77 |
| 2018-01-23 | -4.61 |
| 2018-01-22 | -4.22 |
| 2018-01-19 | -2.77 |
| 2018-01-18 | -0.53 |
| 2018-01-17 | -2.64 |
| 2018-01-16 | -2.77 |
| 2018-01-15 | -2.50 |
| 2018-01-12 | -0.66 |
| 2018-01-11 | 1.71 |
| 2018-01-10 | 3.16 |
| 2018-01-09 | 1.45 |
| 2018-01-08 | 4.22 |
| 2018-01-05 | 3.95 |
| 2018-01-04 | 4.74 |
| 2018-01-03 | 4.74 |
| 2018-01-02 | 4.22 |
| 2017-12-29 | 1.58 |
| 2017-12-28 | 2.77 |
| 2017-12-27 | 2.11 |
| 2017-12-22 | 0.92 |
| 2017-12-21 | -0.66 |
| 2017-12-20 | -2.90 |
| 2017-12-19 | -0.79 |
| 2017-12-18 | -1.05 |
| 2017-12-15 | 0.00 |
| 2017-12-14 | -1.05 |
| 2017-12-13 | -2.24 |
| 2017-12-12 | 1.71 |
| 2017-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy