Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0687 % |
|---|---|
| 2025-09-08 | 57.70 |
| 2025-09-05 | 55.03 |
| 2025-09-04 | 57.70 |
| 2025-09-03 | 57.70 |
| 2025-09-02 | 57.70 |
| 2025-09-01 | 55.03 |
| 2025-08-29 | 52.53 |
| 2025-08-28 | 52.53 |
| 2025-08-27 | 52.53 |
| 2025-08-26 | 52.53 |
| 2025-08-25 | 55.03 |
| 2025-08-22 | 52.53 |
| 2025-08-21 | 52.53 |
| 2025-08-20 | 42.53 |
| 2025-08-19 | 45.03 |
| 2025-08-18 | 42.53 |
| 2025-08-15 | 42.53 |
| 2025-08-14 | 40.03 |
| 2025-08-13 | 40.03 |
| 2025-08-12 | 42.53 |
| 2025-08-11 | 37.53 |
| 2025-08-08 | 35.03 |
| 2025-08-07 | 35.03 |
| 2025-08-06 | 32.53 |
| 2025-08-05 | 27.53 |
| 2025-08-04 | 32.53 |
| 2025-08-01 | 22.53 |
| 2025-07-31 | 21.53 |
| 2025-07-30 | 22.03 |
| 2025-07-29 | 22.53 |
| 2025-07-28 | 24.53 |
| 2025-07-25 | 23.53 |
| 2025-07-24 | 23.03 |
| 2025-07-23 | 23.03 |
| 2025-07-22 | 23.03 |
| 2025-07-21 | 23.53 |
| 2025-07-18 | 23.53 |
| 2025-07-17 | 24.03 |
| 2025-07-16 | 25.03 |
| 2025-07-15 | 19.02 |
| 2025-07-14 | 22.03 |
| 2025-07-11 | 23.03 |
| 2025-07-10 | 23.03 |
| 2025-07-09 | 23.53 |
| 2025-07-08 | 24.03 |
| 2025-07-07 | 23.53 |
| 2025-07-04 | 23.53 |
| 2025-07-03 | 24.03 |
| 2025-07-02 | 20.02 |
| 2025-06-30 | 21.02 |
| 2025-06-27 | 23.03 |
| 2025-06-26 | 24.03 |
| 2025-06-25 | 24.53 |
| 2025-06-24 | 20.02 |
| 2025-06-23 | 21.02 |
| 2025-06-20 | 21.02 |
| 2025-06-19 | 20.02 |
| 2025-06-18 | 21.02 |
| 2025-06-17 | 21.02 |
| 2025-06-16 | 21.02 |
| 2025-06-13 | 21.02 |
| 2025-06-12 | 22.03 |
| 2025-06-11 | 22.03 |
| 2025-06-10 | 18.52 |
| 2025-06-09 | 18.52 |
| 2025-06-06 | 18.52 |
| 2025-06-05 | 23.03 |
| 2025-06-04 | 23.03 |
| 2025-06-03 | 23.53 |
| 2025-06-02 | 24.03 |
| 2025-05-30 | 22.53 |
| 2025-05-29 | 22.03 |
| 2025-05-28 | 16.52 |
| 2025-05-27 | 15.02 |
| 2025-05-26 | 15.02 |
| 2025-05-23 | 10.96 |
| 2025-05-22 | 11.87 |
| 2025-05-21 | 12.77 |
| 2025-05-20 | 15.02 |
| 2025-05-19 | 15.02 |
| 2025-05-16 | 15.02 |
| 2025-05-15 | 15.02 |
| 2025-05-14 | 15.02 |
| 2025-05-13 | 15.02 |
| 2025-05-12 | 12.77 |
| 2025-05-09 | 8.26 |
| 2025-05-08 | 10.06 |
| 2025-05-07 | 9.61 |
| 2025-05-06 | 11.42 |
| 2025-05-02 | 5.10 |
| 2025-04-30 | 4.65 |
| 2025-04-29 | 4.20 |
| 2025-04-28 | 3.75 |
| 2025-04-25 | 4.20 |
| 2025-04-24 | 4.20 |
| 2025-04-23 | 4.65 |
| 2025-04-22 | 4.65 |
| 2025-04-17 | 1.04 |
| 2025-04-16 | 1.94 |
| 2025-04-15 | 2.84 |
| 2025-04-14 | 2.39 |
| 2025-04-11 | 2.39 |
| 2025-04-10 | 3.30 |
| 2025-04-09 | 3.30 |
| 2025-04-08 | 6.90 |
| 2025-04-07 | -2.57 |
| 2025-04-03 | 7.81 |
| 2025-04-02 | 6.45 |
| 2025-04-01 | 6.45 |
| 2025-03-31 | 6.45 |
| 2025-03-28 | 5.10 |
| 2025-03-27 | 5.10 |
| 2025-03-26 | 3.75 |
| 2025-03-25 | 5.55 |
| 2025-03-24 | 8.26 |
| 2025-03-21 | 7.36 |
| 2025-03-20 | 7.81 |
| 2025-03-19 | -7.98 |
| 2025-03-18 | -6.18 |
| 2025-03-17 | -7.98 |
| 2025-03-14 | -9.79 |
| 2025-03-13 | -6.18 |
| 2025-03-12 | -5.27 |
| 2025-03-11 | -7.53 |
| 2025-03-10 | -15.65 |
| 2025-03-07 | -16.55 |
| 2025-03-06 | -16.10 |
| 2025-03-05 | -19.26 |
| 2025-03-04 | -17.00 |
| 2025-03-03 | -17.00 |
| 2025-02-28 | -18.81 |
| 2025-02-27 | -19.71 |
| 2025-02-26 | -19.71 |
| 2025-02-25 | -18.81 |
| 2025-02-24 | -18.81 |
| 2025-02-21 | -19.71 |
| 2025-02-20 | -18.81 |
| 2025-02-19 | -19.26 |
| 2025-02-18 | -18.36 |
| 2025-02-17 | -18.36 |
| 2025-02-14 | -20.16 |
| 2025-02-13 | -18.81 |
| 2025-02-12 | -17.00 |
| 2025-02-11 | -16.55 |
| 2025-02-10 | -16.55 |
| 2025-02-07 | -17.00 |
| 2025-02-06 | -17.00 |
| 2025-02-05 | -17.45 |
| 2025-02-04 | -17.45 |
| 2025-02-03 | -17.45 |
| 2025-01-28 | -17.45 |
| 2025-01-27 | -17.45 |
| 2025-01-24 | -20.61 |
| 2025-01-23 | -17.00 |
| 2025-01-22 | -19.71 |
| 2025-01-21 | -23.32 |
| 2025-01-20 | -17.00 |
| 2025-01-17 | -19.26 |
| 2025-01-16 | -18.81 |
| 2025-01-15 | -18.81 |
| 2025-01-14 | -17.90 |
| 2025-01-13 | -17.90 |
| 2025-01-10 | -16.55 |
| 2025-01-09 | -14.75 |
| 2025-01-08 | -14.75 |
| 2025-01-07 | -14.75 |
| 2025-01-06 | -14.75 |
| 2025-01-03 | -14.30 |
| 2025-01-02 | -16.10 |
| 2024-12-31 | -16.10 |
| 2024-12-30 | -16.10 |
| 2024-12-27 | -17.00 |
| 2024-12-24 | -15.65 |
| 2024-12-23 | -15.65 |
| 2024-12-20 | -14.75 |
| 2024-12-19 | -15.65 |
| 2024-12-18 | -15.65 |
| 2024-12-17 | -15.20 |
| 2024-12-16 | -15.65 |
| 2024-12-13 | -15.65 |
| 2024-12-12 | -15.65 |
| 2024-12-11 | -16.55 |
| 2024-12-10 | -16.10 |
| 2024-12-09 | -17.00 |
| 2024-12-06 | -15.65 |
| 2024-12-05 | -15.65 |
| 2024-12-04 | -15.65 |
| 2024-12-03 | -15.20 |
| 2024-12-02 | -15.20 |
| 2024-11-29 | -16.55 |
| 2024-11-28 | -16.55 |
| 2024-11-27 | -17.00 |
| 2024-11-26 | -15.20 |
| 2024-11-25 | -19.26 |
| 2024-11-22 | -14.75 |
| 2024-11-21 | -12.49 |
| 2024-11-20 | -12.49 |
| 2024-11-19 | -14.75 |
| 2024-11-18 | -14.75 |
| 2024-11-15 | -14.75 |
| 2024-11-14 | -14.75 |
| 2024-11-13 | -13.39 |
| 2024-11-12 | -12.94 |
| 2024-11-11 | -13.39 |
| 2024-11-08 | -13.39 |
| 2024-11-07 | -13.39 |
| 2024-11-06 | -10.69 |
| 2024-11-05 | -8.43 |
| 2024-11-04 | -12.04 |
| 2024-11-01 | -12.49 |
| 2024-10-31 | -12.49 |
| 2024-10-30 | -12.49 |
| 2024-10-29 | -12.04 |
| 2024-10-28 | -12.49 |
| 2024-10-25 | -12.49 |
| 2024-10-24 | -12.49 |
| 2024-10-23 | -15.20 |
| 2024-10-22 | -16.55 |
| 2024-10-21 | -14.30 |
| 2024-10-18 | -11.14 |
| 2024-10-17 | -8.88 |
| 2024-10-16 | -11.14 |
| 2024-10-15 | -13.85 |
| 2024-10-14 | -13.39 |
| 2024-10-10 | -16.10 |
| 2024-10-09 | -17.00 |
| 2024-10-08 | -15.20 |
| 2024-10-07 | -10.69 |
| 2024-10-04 | -10.24 |
| 2024-10-03 | -17.00 |
| 2024-10-02 | -14.30 |
| 2024-09-30 | -23.77 |
| 2024-09-27 | -28.73 |
| 2024-09-26 | -29.63 |
| 2024-09-25 | -28.73 |
| 2024-09-24 | -28.73 |
| 2024-09-23 | -29.63 |
| 2024-09-20 | -31.44 |
| 2024-09-19 | -30.99 |
| 2024-09-17 | -27.83 |
| 2024-09-16 | -30.08 |
| 2024-09-13 | -28.28 |
| 2024-09-12 | -29.63 |
| 2024-09-11 | -32.34 |
| 2024-09-10 | -30.53 |
| 2024-09-09 | -30.53 |
| 2024-09-05 | -33.24 |
| 2024-09-04 | -33.24 |
| 2024-09-03 | -30.08 |
| 2024-09-02 | -21.96 |
| 2024-08-30 | -19.41 |
| 2024-08-29 | -20.69 |
| 2024-08-28 | -19.83 |
| 2024-08-27 | -16.85 |
| 2024-08-26 | -15.57 |
| 2024-08-23 | -14.72 |
| 2024-08-22 | -13.86 |
| 2024-08-21 | -15.99 |
| 2024-08-20 | -14.72 |
| 2024-08-19 | -14.29 |
| 2024-08-16 | -15.57 |
| 2024-08-15 | -15.57 |
| 2024-08-14 | -14.72 |
| 2024-08-13 | -16.42 |
| 2024-08-12 | -17.70 |
| 2024-08-09 | -26.65 |
| 2024-08-08 | -28.79 |
| 2024-08-07 | -29.64 |
| 2024-08-06 | -36.89 |
| 2024-08-05 | -32.62 |
| 2024-08-02 | -26.23 |
| 2024-08-01 | -24.10 |
| 2024-07-31 | -21.11 |
| 2024-07-30 | -18.98 |
| 2024-07-29 | -21.54 |
| 2024-07-26 | -18.98 |
| 2024-07-25 | -18.13 |
| 2024-07-24 | -23.24 |
| 2024-07-23 | -3.63 |
| 2024-07-22 | 2.34 |
| 2024-07-19 | 32.19 |
| 2024-07-18 | 32.19 |
| 2024-07-17 | 30.06 |
| 2024-07-16 | 32.19 |
| 2024-07-15 | 30.06 |
| 2024-07-12 | 38.59 |
| 2024-07-11 | 40.72 |
| 2024-07-10 | 40.72 |
| 2024-07-09 | 34.32 |
| 2024-07-08 | 40.72 |
| 2024-07-05 | 42.85 |
| 2024-07-04 | 34.32 |
| 2024-07-03 | 44.98 |
| 2024-07-02 | 51.38 |
| 2024-06-28 | 44.98 |
| 2024-06-27 | 36.46 |
| 2024-06-26 | 59.91 |
| 2024-06-25 | 49.25 |
| 2024-06-24 | 51.38 |
| 2024-06-21 | 55.64 |
| 2024-06-20 | 44.98 |
| 2024-06-19 | 34.32 |
| 2024-06-18 | 42.85 |
| 2024-06-17 | 42.85 |
| 2024-06-14 | 42.85 |
| 2024-06-13 | 40.72 |
| 2024-06-12 | 42.85 |
| 2024-06-11 | 42.85 |
| 2024-06-07 | 42.85 |
| 2024-06-06 | 42.85 |
| 2024-06-05 | 40.72 |
| 2024-06-04 | 38.59 |
| 2024-06-03 | 32.19 |
| 2024-05-31 | 32.19 |
| 2024-05-30 | 32.19 |
| 2024-05-29 | 22.02 |
| 2024-05-28 | 26.09 |
| 2024-05-27 | 17.96 |
| 2024-05-24 | 15.92 |
| 2024-05-23 | 26.09 |
| 2024-05-22 | 26.09 |
| 2024-05-21 | 19.99 |
| 2024-05-20 | 30.16 |
| 2024-05-17 | 30.16 |
| 2024-05-16 | 22.02 |
| 2024-05-14 | 22.02 |
| 2024-05-13 | 22.02 |
| 2024-05-10 | 22.02 |
| 2024-05-09 | 36.26 |
| 2024-05-08 | 28.12 |
| 2024-05-07 | 28.12 |
| 2024-05-06 | 28.12 |
| 2024-05-03 | 28.12 |
| 2024-05-02 | 24.06 |
| 2024-04-30 | 26.09 |
| 2024-04-29 | 30.16 |
| 2024-04-26 | 17.96 |
| 2024-04-25 | 38.29 |
| 2024-04-24 | 40.33 |
| 2024-04-23 | 22.02 |
| 2024-04-22 | 24.06 |
| 2024-04-19 | 24.06 |
| 2024-04-18 | 24.06 |
| 2024-04-17 | 17.96 |
| 2024-04-16 | 34.23 |
| 2024-04-15 | 34.23 |
| 2024-04-12 | 34.23 |
| 2024-04-11 | 34.23 |
| 2024-04-10 | 34.23 |
| 2024-04-09 | 40.33 |
| 2024-04-08 | 42.36 |
| 2024-04-05 | 42.36 |
| 2024-04-03 | 42.36 |
| 2024-04-02 | 42.36 |
| 2024-03-28 | 44.39 |
| 2024-03-27 | 44.39 |
| 2024-03-26 | 40.33 |
| 2024-03-25 | 44.39 |
| 2024-03-22 | 48.46 |
| 2024-03-21 | 48.46 |
| 2024-03-20 | 50.50 |
| 2024-03-19 | 52.53 |
| 2024-03-18 | 42.36 |
| 2024-03-15 | 46.43 |
| 2024-03-14 | 48.46 |
| 2024-03-13 | 42.36 |
| 2024-03-12 | 42.36 |
| 2024-03-11 | 42.36 |
| 2024-03-08 | 42.36 |
| 2024-03-07 | 42.36 |
| 2024-03-06 | 42.36 |
| 2024-03-05 | 42.36 |
| 2024-03-04 | 42.36 |
| 2024-03-01 | 42.36 |
| 2024-02-29 | 42.36 |
| 2024-02-28 | 42.36 |
| 2024-02-27 | 26.09 |
| 2024-02-26 | 34.23 |
| 2024-02-23 | 22.02 |
| 2024-02-22 | 36.26 |
| 2024-02-21 | 24.06 |
| 2024-02-20 | 32.19 |
| 2024-02-19 | 38.29 |
| 2024-02-16 | 42.36 |
| 2024-02-15 | 42.36 |
| 2024-02-14 | 26.09 |
| 2024-02-09 | 28.12 |
| 2024-02-08 | 32.19 |
| 2024-02-07 | 24.06 |
| 2024-02-06 | 19.99 |
| 2024-02-05 | 24.06 |
| 2024-02-02 | 32.19 |
| 2024-02-01 | 32.19 |
| 2024-01-31 | 32.19 |
| 2024-01-30 | 32.19 |
| 2024-01-29 | 52.53 |
| 2024-01-26 | 40.33 |
| 2024-01-25 | 48.46 |
| 2024-01-24 | 42.36 |
| 2024-01-23 | 44.39 |
| 2024-01-22 | 54.56 |
| 2024-01-19 | 54.56 |
| 2024-01-18 | 56.60 |
| 2024-01-17 | 56.60 |
| 2024-01-16 | 56.60 |
| 2024-01-15 | 50.50 |
| 2024-01-12 | 52.53 |
| 2024-01-11 | 58.63 |
| 2024-01-10 | 58.63 |
| 2024-01-09 | 58.63 |
| 2024-01-08 | 58.63 |
| 2024-01-05 | 62.70 |
| 2024-01-04 | 62.70 |
| 2024-01-03 | 62.70 |
| 2024-01-02 | 58.63 |
| 2023-12-29 | 58.63 |
| 2023-12-28 | 58.63 |
| 2023-12-27 | 62.70 |
| 2023-12-22 | 62.70 |
| 2023-12-21 | 58.63 |
| 2023-12-20 | 58.63 |
| 2023-12-19 | 58.63 |
| 2023-12-18 | 58.63 |
| 2023-12-15 | 58.63 |
| 2023-12-14 | 58.63 |
| 2023-12-13 | 62.70 |
| 2023-12-12 | 62.70 |
| 2023-12-11 | 62.70 |
| 2023-12-08 | 66.76 |
| 2023-12-07 | 60.66 |
| 2023-12-06 | 66.76 |
| 2023-12-05 | 62.70 |
| 2023-12-04 | 62.70 |
| 2023-12-01 | 58.63 |
| 2023-11-30 | 62.70 |
| 2023-11-29 | 62.70 |
| 2023-11-28 | 62.70 |
| 2023-11-27 | 54.56 |
| 2023-11-24 | 68.80 |
| 2023-11-23 | 68.80 |
| 2023-11-22 | 62.70 |
| 2023-11-21 | 60.66 |
| 2023-11-20 | 60.66 |
| 2023-11-17 | 60.66 |
| 2023-11-16 | 54.56 |
| 2023-11-15 | 58.63 |
| 2023-11-14 | 60.66 |
| 2023-11-13 | 48.46 |
| 2023-11-10 | 46.43 |
| 2023-11-09 | 58.63 |
| 2023-11-08 | 52.53 |
| 2023-11-07 | 42.36 |
| 2023-11-06 | 56.60 |
| 2023-11-03 | 60.66 |
| 2023-11-02 | 54.56 |
| 2023-11-01 | 48.46 |
| 2023-10-31 | 48.46 |
| 2023-10-30 | 50.50 |
| 2023-10-27 | 48.46 |
| 2023-10-26 | 46.43 |
| 2023-10-25 | 30.16 |
| 2023-10-24 | 22.02 |
| 2023-10-20 | 22.02 |
| 2023-10-19 | 19.99 |
| 2023-10-18 | 19.99 |
| 2023-10-17 | 3.72 |
| 2023-10-16 | 1.28 |
| 2023-10-13 | 1.28 |
| 2023-10-12 | 1.28 |
| 2023-10-11 | 1.28 |
| 2023-10-10 | 1.28 |
| 2023-10-09 | 1.28 |
| 2023-10-06 | -3.20 |
| 2023-10-05 | -3.20 |
| 2023-10-04 | -6.86 |
| 2023-10-03 | -10.11 |
| 2023-09-29 | -9.30 |
| 2023-09-28 | -9.30 |
| 2023-09-27 | -10.52 |
| 2023-09-26 | -15.80 |
| 2023-09-25 | -14.58 |
| 2023-09-22 | -14.58 |
| 2023-09-21 | -14.58 |
| 2023-09-20 | -14.58 |
| 2023-09-19 | -14.58 |
| 2023-09-18 | -14.58 |
| 2023-09-15 | -14.18 |
| 2023-09-14 | -10.52 |
| 2023-09-13 | -10.52 |
| 2023-09-12 | -10.52 |
| 2023-09-11 | -9.30 |
| 2023-09-07 | -12.96 |
| 2023-09-06 | -12.96 |
| 2023-09-05 | -12.96 |
| 2023-09-04 | -16.62 |
| 2023-08-31 | -13.77 |
| 2023-08-30 | -12.96 |
| 2023-08-29 | -12.96 |
| 2023-08-28 | -11.33 |
| 2023-08-25 | -11.33 |
| 2023-08-24 | -11.33 |
| 2023-08-23 | -17.43 |
| 2023-08-22 | -17.43 |
| 2023-08-21 | -17.43 |
| 2023-08-18 | -16.21 |
| 2023-08-17 | -8.48 |
| 2023-08-16 | -10.52 |
| 2023-08-15 | -3.20 |
| 2023-08-14 | -3.20 |
| 2023-08-11 | 0.47 |
| 2023-08-10 | 0.47 |
| 2023-08-09 | 1.69 |
| 2023-08-08 | 7.79 |
| 2023-08-07 | 7.79 |
| 2023-08-04 | 7.79 |
| 2023-08-03 | 3.72 |
| 2023-08-02 | 3.72 |
| 2023-08-01 | 3.72 |
| 2023-07-31 | 1.69 |
| 2023-07-28 | 1.69 |
| 2023-07-27 | 11.85 |
| 2023-07-26 | 7.79 |
| 2023-07-25 | 3.72 |
| 2023-07-24 | 5.75 |
| 2023-07-21 | 5.75 |
| 2023-07-20 | 5.75 |
| 2023-07-19 | -6.45 |
| 2023-07-18 | -6.45 |
| 2023-07-14 | -6.45 |
| 2023-07-13 | -2.38 |
| 2023-07-12 | 1.69 |
| 2023-07-11 | 1.69 |
| 2023-07-10 | 1.69 |
| 2023-07-07 | 1.69 |
| 2023-07-06 | 13.89 |
| 2023-07-05 | 28.12 |
| 2023-07-04 | 26.09 |
| 2023-07-03 | 19.99 |
| 2023-06-30 | 19.99 |
| 2023-06-29 | 19.99 |
| 2023-06-28 | 19.99 |
| 2023-06-27 | 19.99 |
| 2023-06-26 | 22.02 |
| 2023-06-23 | 22.02 |
| 2023-06-21 | 22.02 |
| 2023-06-20 | 22.02 |
| 2023-06-19 | 22.02 |
| 2023-06-16 | 22.02 |
| 2023-06-15 | 26.09 |
| 2023-06-14 | 26.09 |
| 2023-06-13 | 26.09 |
| 2023-06-12 | 26.09 |
| 2023-06-09 | 22.02 |
| 2023-06-08 | 22.02 |
| 2023-06-07 | 24.06 |
| 2023-06-06 | 24.06 |
| 2023-06-05 | 24.06 |
| 2023-06-02 | 24.06 |
| 2023-06-01 | 24.06 |
| 2023-05-31 | 22.12 |
| 2023-05-30 | 16.30 |
| 2023-05-29 | 24.06 |
| 2023-05-25 | 26.00 |
| 2023-05-24 | 26.00 |
| 2023-05-23 | 26.00 |
| 2023-05-22 | 27.93 |
| 2023-05-19 | 22.12 |
| 2023-05-18 | 22.12 |
| 2023-05-17 | 18.24 |
| 2023-05-16 | 18.24 |
| 2023-05-15 | 18.24 |
| 2023-05-12 | 18.24 |
| 2023-05-11 | 18.24 |
| 2023-05-10 | 27.93 |
| 2023-05-09 | 26.00 |
| 2023-05-08 | 26.00 |
| 2023-05-05 | 27.93 |
| 2023-05-04 | 26.00 |
| 2023-05-03 | 24.06 |
| 2023-05-02 | 27.93 |
| 2023-04-28 | 27.93 |
| 2023-04-27 | 27.93 |
| 2023-04-26 | 27.93 |
| 2023-04-25 | 29.87 |
| 2023-04-24 | 27.93 |
| 2023-04-21 | 27.93 |
| 2023-04-20 | 27.93 |
| 2023-04-19 | 27.93 |
| 2023-04-18 | 27.93 |
| 2023-04-17 | 27.93 |
| 2023-04-14 | 24.06 |
| 2023-04-13 | 24.06 |
| 2023-04-12 | 24.06 |
| 2023-04-11 | 24.06 |
| 2023-04-06 | 24.06 |
| 2023-04-04 | 27.93 |
| 2023-04-03 | 27.93 |
| 2023-03-31 | 27.93 |
| 2023-03-30 | 27.93 |
| 2023-03-29 | 27.93 |
| 2023-03-28 | 27.93 |
| 2023-03-27 | 27.93 |
| 2023-03-24 | 27.93 |
| 2023-03-23 | 22.12 |
| 2023-03-22 | 29.87 |
| 2023-03-21 | 26.00 |
| 2023-03-20 | 22.12 |
| 2023-03-17 | 27.93 |
| 2023-03-16 | 29.87 |
| 2023-03-15 | 27.93 |
| 2023-03-14 | 29.87 |
| 2023-03-13 | 29.87 |
| 2023-03-10 | 29.87 |
| 2023-03-09 | 33.75 |
| 2023-03-08 | 37.63 |
| 2023-03-07 | 41.50 |
| 2023-03-06 | 27.93 |
| 2023-03-03 | 27.93 |
| 2023-03-02 | 27.93 |
| 2023-03-01 | 27.93 |
| 2023-02-28 | 27.93 |
| 2023-02-27 | 27.93 |
| 2023-02-24 | 27.93 |
| 2023-02-23 | 29.87 |
| 2023-02-22 | 29.87 |
| 2023-02-21 | 29.87 |
| 2023-02-20 | 26.00 |
| 2023-02-17 | 24.06 |
| 2023-02-16 | 26.00 |
| 2023-02-15 | 27.93 |
| 2023-02-14 | 27.93 |
| 2023-02-13 | 31.81 |
| 2023-02-10 | 29.87 |
| 2023-02-09 | 29.87 |
| 2023-02-08 | 26.00 |
| 2023-02-07 | 26.00 |
| 2023-02-06 | 27.93 |
| 2023-02-03 | 24.06 |
| 2023-02-02 | 24.06 |
| 2023-02-01 | 24.06 |
| 2023-01-31 | 24.06 |
| 2023-01-30 | 24.06 |
| 2023-01-27 | 26.00 |
| 2023-01-26 | 26.00 |
| 2023-01-20 | 26.00 |
| 2023-01-19 | 26.00 |
| 2023-01-18 | 26.00 |
| 2023-01-17 | 27.93 |
| 2023-01-16 | 24.06 |
| 2023-01-13 | 24.06 |
| 2023-01-12 | 24.06 |
| 2023-01-11 | 27.93 |
| 2023-01-10 | 24.06 |
| 2023-01-09 | 18.24 |
| 2023-01-06 | 20.18 |
| 2023-01-05 | 24.06 |
| 2023-01-04 | 24.06 |
| 2023-01-03 | 31.81 |
| 2022-12-30 | 33.75 |
| 2022-12-29 | 14.36 |
| 2022-12-28 | 14.36 |
| 2022-12-23 | 14.36 |
| 2022-12-22 | 14.36 |
| 2022-12-21 | 14.36 |
| 2022-12-20 | 14.36 |
| 2022-12-19 | 20.18 |
| 2022-12-16 | 27.93 |
| 2022-12-15 | 22.12 |
| 2022-12-14 | 22.12 |
| 2022-12-13 | 16.30 |
| 2022-12-12 | 20.18 |
| 2022-12-09 | 22.12 |
| 2022-12-08 | 24.06 |
| 2022-12-07 | 14.36 |
| 2022-12-06 | 16.30 |
| 2022-12-05 | 16.30 |
| 2022-12-02 | 22.12 |
| 2022-12-01 | 6.61 |
| 2022-11-30 | 12.43 |
| 2022-11-29 | 14.36 |
| 2022-11-28 | 10.49 |
| 2022-11-25 | 22.12 |
| 2022-11-24 | 22.12 |
| 2022-11-23 | 24.06 |
| 2022-11-22 | 24.06 |
| 2022-11-21 | 24.06 |
| 2022-11-18 | 24.06 |
| 2022-11-17 | 24.06 |
| 2022-11-16 | 16.30 |
| 2022-11-15 | 16.30 |
| 2022-11-14 | 16.30 |
| 2022-11-11 | 27.93 |
| 2022-11-10 | 10.49 |
| 2022-11-09 | 22.12 |
| 2022-11-08 | 26.00 |
| 2022-11-07 | 0.80 |
| 2022-11-04 | 0.80 |
| 2022-11-03 | 0.80 |
| 2022-11-02 | -3.47 |
| 2022-11-01 | -3.47 |
| 2022-10-31 | 8.55 |
| 2022-10-28 | 8.55 |
| 2022-10-27 | 12.43 |
| 2022-10-26 | 12.43 |
| 2022-10-25 | 12.43 |
| 2022-10-24 | 8.55 |
| 2022-10-21 | 12.43 |
| 2022-10-20 | 8.55 |
| 2022-10-19 | 8.55 |
| 2022-10-18 | 18.24 |
| 2022-10-17 | 14.36 |
| 2022-10-14 | 10.49 |
| 2022-10-13 | 10.49 |
| 2022-10-12 | 10.49 |
| 2022-10-11 | 18.24 |
| 2022-10-10 | 16.30 |
| 2022-10-07 | 16.30 |
| 2022-10-06 | 20.18 |
| 2022-10-05 | 22.12 |
| 2022-10-03 | 22.12 |
| 2022-09-30 | 14.36 |
| 2022-09-29 | 14.36 |
| 2022-09-28 | 6.61 |
| 2022-09-27 | 18.24 |
| 2022-09-26 | 18.24 |
| 2022-09-23 | 18.24 |
| 2022-09-22 | 22.12 |
| 2022-09-21 | 27.93 |
| 2022-09-20 | 27.93 |
| 2022-09-19 | 29.87 |
| 2022-09-16 | 29.87 |
| 2022-09-15 | 26.00 |
| 2022-09-14 | 26.00 |
| 2022-09-13 | 26.00 |
| 2022-09-09 | 31.81 |
| 2022-09-08 | 31.81 |
| 2022-09-07 | 31.81 |
| 2022-09-06 | 31.81 |
| 2022-09-05 | 31.81 |
| 2022-09-02 | 31.81 |
| 2022-09-01 | 29.87 |
| 2022-08-31 | 31.81 |
| 2022-08-30 | 28.04 |
| 2022-08-29 | 31.81 |
| 2022-08-26 | 33.69 |
| 2022-08-25 | 33.69 |
| 2022-08-24 | 33.69 |
| 2022-08-23 | 33.69 |
| 2022-08-22 | 35.58 |
| 2022-08-19 | 31.81 |
| 2022-08-18 | 35.58 |
| 2022-08-17 | 35.58 |
| 2022-08-16 | 39.34 |
| 2022-08-15 | 37.46 |
| 2022-08-12 | 41.23 |
| 2022-08-11 | 39.34 |
| 2022-08-10 | 28.04 |
| 2022-08-09 | 35.58 |
| 2022-08-08 | 35.58 |
| 2022-08-05 | 35.58 |
| 2022-08-04 | 35.58 |
| 2022-08-03 | 35.58 |
| 2022-08-02 | 33.69 |
| 2022-08-01 | 35.58 |
| 2022-07-29 | 35.58 |
| 2022-07-28 | 28.04 |
| 2022-07-27 | 28.04 |
| 2022-07-26 | 28.04 |
| 2022-07-25 | 20.51 |
| 2022-07-22 | 28.04 |
| 2022-07-21 | 28.04 |
| 2022-07-20 | 29.93 |
| 2022-07-19 | 31.81 |
| 2022-07-18 | 35.58 |
| 2022-07-15 | 26.16 |
| 2022-07-14 | 41.23 |
| 2022-07-13 | 41.23 |
| 2022-07-12 | 33.69 |
| 2022-07-11 | 35.58 |
| 2022-07-08 | 35.58 |
| 2022-07-07 | 33.69 |
| 2022-07-06 | 35.58 |
| 2022-07-05 | 39.34 |
| 2022-07-04 | 33.69 |
| 2022-06-30 | 37.46 |
| 2022-06-29 | 35.58 |
| 2022-06-28 | 39.34 |
| 2022-06-27 | 35.58 |
| 2022-06-24 | 39.34 |
| 2022-06-23 | 35.58 |
| 2022-06-22 | 35.58 |
| 2022-06-21 | 35.58 |
| 2022-06-20 | 35.58 |
| 2022-06-17 | 35.58 |
| 2022-06-16 | 37.46 |
| 2022-06-15 | 35.58 |
| 2022-06-14 | 35.58 |
| 2022-06-13 | 39.34 |
| 2022-06-10 | 39.34 |
| 2022-06-09 | 39.34 |
| 2022-06-08 | 39.34 |
| 2022-06-07 | 39.34 |
| 2022-06-06 | 39.34 |
| 2022-06-02 | 39.34 |
| 2022-06-01 | 43.11 |
| 2022-05-31 | 37.46 |
| 2022-05-30 | 39.34 |
| 2022-05-27 | 41.23 |
| 2022-05-26 | 37.46 |
| 2022-05-25 | 39.27 |
| 2022-05-24 | 35.65 |
| 2022-05-23 | 35.65 |
| 2022-05-20 | 35.65 |
| 2022-05-19 | 37.46 |
| 2022-05-18 | 33.84 |
| 2022-05-17 | 35.65 |
| 2022-05-16 | 35.65 |
| 2022-05-13 | 35.65 |
| 2022-05-12 | 35.65 |
| 2022-05-11 | 35.65 |
| 2022-05-10 | 35.65 |
| 2022-05-06 | 35.65 |
| 2022-05-05 | 35.65 |
| 2022-05-04 | 35.65 |
| 2022-05-03 | 35.65 |
| 2022-04-29 | 35.65 |
| 2022-04-28 | 35.65 |
| 2022-04-27 | 35.65 |
| 2022-04-26 | 35.65 |
| 2022-04-25 | 33.84 |
| 2022-04-22 | 37.46 |
| 2022-04-21 | 37.46 |
| 2022-04-20 | 35.65 |
| 2022-04-19 | 37.46 |
| 2022-04-14 | 37.46 |
| 2022-04-13 | 37.46 |
| 2022-04-12 | 33.84 |
| 2022-04-11 | 33.84 |
| 2022-04-08 | 37.46 |
| 2022-04-07 | 37.46 |
| 2022-04-06 | 37.46 |
| 2022-04-04 | 39.27 |
| 2022-04-01 | 37.46 |
| 2022-03-31 | 37.46 |
| 2022-03-30 | 37.46 |
| 2022-03-29 | 39.27 |
| 2022-03-28 | 39.27 |
| 2022-03-25 | 26.61 |
| 2022-03-24 | 39.27 |
| 2022-03-23 | 35.65 |
| 2022-03-22 | 37.46 |
| 2022-03-21 | 32.03 |
| 2022-03-18 | 33.84 |
| 2022-03-17 | 30.22 |
| 2022-03-16 | 19.37 |
| 2022-03-15 | 19.37 |
| 2022-03-14 | 26.61 |
| 2022-03-11 | 30.22 |
| 2022-03-10 | 30.22 |
| 2022-03-09 | 30.22 |
| 2022-03-08 | 32.03 |
| 2022-03-07 | 32.03 |
| 2022-03-04 | 32.03 |
| 2022-03-03 | 33.84 |
| 2022-03-02 | 33.84 |
| 2022-03-01 | 33.84 |
| 2022-02-28 | 32.03 |
| 2022-02-25 | 32.03 |
| 2022-02-24 | 33.84 |
| 2022-02-23 | 37.46 |
| 2022-02-22 | 37.46 |
| 2022-02-21 | 37.46 |
| 2022-02-18 | 39.27 |
| 2022-02-17 | 37.46 |
| 2022-02-16 | 35.65 |
| 2022-02-15 | 30.22 |
| 2022-02-14 | 37.46 |
| 2022-02-11 | 39.27 |
| 2022-02-10 | 41.08 |
| 2022-02-09 | 41.08 |
| 2022-02-08 | 41.08 |
| 2022-02-07 | 44.69 |
| 2022-02-04 | 35.65 |
| 2022-01-31 | 33.84 |
| 2022-01-28 | 39.27 |
| 2022-01-27 | 41.08 |
| 2022-01-26 | 41.08 |
| 2022-01-25 | 41.08 |
| 2022-01-24 | 42.89 |
| 2022-01-21 | 41.08 |
| 2022-01-20 | 37.46 |
| 2022-01-19 | 41.08 |
| 2022-01-18 | 41.08 |
| 2022-01-17 | 41.08 |
| 2022-01-14 | 44.69 |
| 2022-01-13 | 41.08 |
| 2022-01-12 | 41.08 |
| 2022-01-11 | 42.89 |
| 2022-01-10 | 37.46 |
| 2022-01-07 | 35.65 |
| 2022-01-06 | 33.84 |
| 2022-01-05 | 35.65 |
| 2022-01-04 | 39.27 |
| 2022-01-03 | 37.46 |
| 2021-12-31 | 35.65 |
| 2021-12-30 | 35.65 |
| 2021-12-29 | 37.46 |
| 2021-12-28 | 37.46 |
| 2021-12-24 | 37.46 |
| 2021-12-23 | 37.46 |
| 2021-12-22 | 37.46 |
| 2021-12-21 | 37.46 |
| 2021-12-20 | 37.46 |
| 2021-12-17 | 39.27 |
| 2021-12-16 | 39.27 |
| 2021-12-15 | 41.08 |
| 2021-12-14 | 42.89 |
| 2021-12-13 | 42.89 |
| 2021-12-10 | 42.89 |
| 2021-12-09 | 42.89 |
| 2021-12-08 | 42.89 |
| 2021-12-07 | 44.69 |
| 2021-12-06 | 44.69 |
| 2021-12-03 | 44.69 |
| 2021-12-02 | 44.69 |
| 2021-12-01 | 44.69 |
| 2021-11-30 | 44.69 |
| 2021-11-29 | 44.69 |
| 2021-11-26 | 44.69 |
| 2021-11-25 | 44.69 |
| 2021-11-24 | 44.69 |
| 2021-11-23 | 41.08 |
| 2021-11-22 | 44.69 |
| 2021-11-19 | 48.31 |
| 2021-11-18 | 44.69 |
| 2021-11-17 | 42.89 |
| 2021-11-16 | 41.08 |
| 2021-11-15 | 41.08 |
| 2021-11-12 | 41.08 |
| 2021-11-11 | 41.08 |
| 2021-11-10 | 41.08 |
| 2021-11-09 | 41.08 |
| 2021-11-08 | 41.08 |
| 2021-11-05 | 44.69 |
| 2021-11-04 | 44.69 |
| 2021-11-03 | 42.89 |
| 2021-11-02 | 44.69 |
| 2021-11-01 | 41.08 |
| 2021-10-29 | 44.69 |
| 2021-10-28 | 44.69 |
| 2021-10-27 | 46.50 |
| 2021-10-26 | 48.31 |
| 2021-10-25 | 48.31 |
| 2021-10-22 | 44.69 |
| 2021-10-21 | 46.50 |
| 2021-10-20 | 48.31 |
| 2021-10-19 | 46.50 |
| 2021-10-18 | 46.50 |
| 2021-10-15 | 48.31 |
| 2021-10-12 | 46.50 |
| 2021-10-11 | 46.50 |
| 2021-10-08 | 44.69 |
| 2021-10-07 | 48.31 |
| 2021-10-06 | 42.89 |
| 2021-10-05 | 42.89 |
| 2021-10-04 | 41.08 |
| 2021-09-30 | 44.69 |
| 2021-09-29 | 44.69 |
| 2021-09-28 | 44.69 |
| 2021-09-27 | 44.69 |
| 2021-09-24 | 48.31 |
| 2021-09-23 | 44.69 |
| 2021-09-21 | 44.69 |
| 2021-09-20 | 44.69 |
| 2021-09-17 | 46.50 |
| 2021-09-16 | 41.08 |
| 2021-09-15 | 44.69 |
| 2021-09-14 | 44.69 |
| 2021-09-13 | 46.50 |
| 2021-09-10 | 48.31 |
| 2021-09-09 | 48.31 |
| 2021-09-08 | 50.12 |
| 2021-09-07 | 50.12 |
| 2021-09-06 | 51.93 |
| 2021-09-03 | 51.93 |
| 2021-09-02 | 51.93 |
| 2021-09-01 | 51.93 |
| 2021-08-31 | 51.93 |
| 2021-08-30 | 59.00 |
| 2021-08-27 | 53.70 |
| 2021-08-26 | 55.46 |
| 2021-08-25 | 55.46 |
| 2021-08-24 | 53.70 |
| 2021-08-23 | 53.70 |
| 2021-08-20 | 53.70 |
| 2021-08-19 | 53.70 |
| 2021-08-18 | 57.23 |
| 2021-08-17 | 64.29 |
| 2021-08-16 | 67.83 |
| 2021-08-13 | 67.83 |
| 2021-08-12 | 67.83 |
| 2021-08-11 | 67.83 |
| 2021-08-10 | 67.83 |
| 2021-08-09 | 69.59 |
| 2021-08-06 | 59.00 |
| 2021-08-05 | 59.00 |
| 2021-08-04 | 60.76 |
| 2021-08-03 | 60.76 |
| 2021-08-02 | 60.76 |
| 2021-07-30 | 60.76 |
| 2021-07-29 | 60.76 |
| 2021-07-28 | 60.76 |
| 2021-07-27 | 59.00 |
| 2021-07-26 | 62.53 |
| 2021-07-23 | 67.83 |
| 2021-07-22 | 66.06 |
| 2021-07-21 | 66.06 |
| 2021-07-20 | 71.36 |
| 2021-07-19 | 66.06 |
| 2021-07-16 | 73.13 |
| 2021-07-15 | 69.59 |
| 2021-07-14 | 69.59 |
| 2021-07-13 | 73.13 |
| 2021-07-12 | 66.06 |
| 2021-07-09 | 69.59 |
| 2021-07-08 | 66.06 |
| 2021-07-07 | 66.06 |
| 2021-07-06 | 69.59 |
| 2021-07-05 | 69.59 |
| 2021-07-02 | 67.83 |
| 2021-06-30 | 71.36 |
| 2021-06-29 | 76.66 |
| 2021-06-28 | 76.66 |
| 2021-06-25 | 73.13 |
| 2021-06-24 | 74.89 |
| 2021-06-23 | 74.89 |
| 2021-06-22 | 69.59 |
| 2021-06-21 | 73.13 |
| 2021-06-18 | 73.13 |
| 2021-06-17 | 74.89 |
| 2021-06-16 | 74.89 |
| 2021-06-15 | 74.89 |
| 2021-06-11 | 74.89 |
| 2021-06-10 | 69.59 |
| 2021-06-09 | 71.36 |
| 2021-06-08 | 73.13 |
| 2021-06-07 | 71.36 |
| 2021-06-04 | 71.36 |
| 2021-06-03 | 74.89 |
| 2021-06-02 | 74.89 |
| 2021-06-01 | 76.66 |
| 2021-05-31 | 76.66 |
| 2021-05-28 | 83.73 |
| 2021-05-27 | 83.73 |
| 2021-05-26 | 80.19 |
| 2021-05-25 | 71.36 |
| 2021-05-24 | 71.36 |
| 2021-05-21 | 74.89 |
| 2021-05-20 | 73.13 |
| 2021-05-18 | 73.13 |
| 2021-05-17 | 73.13 |
| 2021-05-14 | 74.89 |
| 2021-05-13 | 69.59 |
| 2021-05-12 | 67.83 |
| 2021-05-11 | 69.59 |
| 2021-05-10 | 73.13 |
| 2021-05-07 | 73.13 |
| 2021-05-06 | 73.13 |
| 2021-05-05 | 74.89 |
| 2021-05-04 | 73.13 |
| 2021-05-03 | 73.13 |
| 2021-04-30 | 74.89 |
| 2021-04-29 | 69.59 |
| 2021-04-28 | 74.89 |
| 2021-04-27 | 69.59 |
| 2021-04-26 | 76.66 |
| 2021-04-23 | 73.13 |
| 2021-04-22 | 73.13 |
| 2021-04-21 | 60.76 |
| 2021-04-20 | 57.23 |
| 2021-04-19 | 60.76 |
| 2021-04-16 | 60.76 |
| 2021-04-15 | 55.46 |
| 2021-04-14 | 55.46 |
| 2021-04-13 | 53.70 |
| 2021-04-12 | 57.23 |
| 2021-04-09 | 59.00 |
| 2021-04-08 | 59.00 |
| 2021-04-07 | 57.23 |
| 2021-04-01 | 60.76 |
| 2021-03-31 | 64.29 |
| 2021-03-30 | 66.06 |
| 2021-03-29 | 66.06 |
| 2021-03-26 | 67.83 |
| 2021-03-25 | 66.06 |
| 2021-03-24 | 69.59 |
| 2021-03-23 | 76.66 |
| 2021-03-22 | 90.79 |
| 2021-03-19 | 87.26 |
| 2021-03-18 | 94.33 |
| 2021-03-17 | 94.33 |
| 2021-03-16 | 90.79 |
| 2021-03-15 | 87.26 |
| 2021-03-12 | 87.26 |
| 2021-03-11 | 94.33 |
| 2021-03-10 | 76.66 |
| 2021-03-09 | 76.66 |
| 2021-03-08 | 76.66 |
| 2021-03-05 | 80.19 |
| 2021-03-04 | 76.66 |
| 2021-03-03 | 76.66 |
| 2021-03-02 | 66.06 |
| 2021-03-01 | 87.26 |
| 2021-02-26 | 90.79 |
| 2021-02-25 | 101.39 |
| 2021-02-24 | 101.39 |
| 2021-02-23 | 83.73 |
| 2021-02-22 | 94.33 |
| 2021-02-19 | 111.99 |
| 2021-02-18 | 115.53 |
| 2021-02-17 | 129.66 |
| 2021-02-16 | 122.59 |
| 2021-02-11 | 108.46 |
| 2021-02-10 | 59.00 |
| 2021-02-09 | 59.00 |
| 2021-02-08 | 48.40 |
| 2021-02-05 | 43.10 |
| 2021-02-04 | 37.80 |
| 2021-02-03 | 34.26 |
| 2021-02-02 | 37.80 |
| 2021-02-01 | 32.50 |
| 2021-01-29 | 32.50 |
| 2021-01-28 | 34.26 |
| 2021-01-27 | 34.26 |
| 2021-01-26 | 36.03 |
| 2021-01-25 | 41.33 |
| 2021-01-22 | 37.80 |
| 2021-01-21 | 36.03 |
| 2021-01-20 | 34.26 |
| 2021-01-19 | 37.80 |
| 2021-01-18 | 36.03 |
| 2021-01-15 | 37.80 |
| 2021-01-14 | 39.56 |
| 2021-01-13 | 37.80 |
| 2021-01-12 | 36.03 |
| 2021-01-11 | 36.03 |
| 2021-01-08 | 34.26 |
| 2021-01-07 | 36.03 |
| 2021-01-06 | 37.80 |
| 2021-01-05 | 36.03 |
| 2021-01-04 | 37.80 |
| 2020-12-31 | 36.03 |
| 2020-12-30 | 36.03 |
| 2020-12-29 | 36.03 |
| 2020-12-28 | 34.26 |
| 2020-12-24 | 34.26 |
| 2020-12-23 | 37.80 |
| 2020-12-22 | 37.80 |
| 2020-12-21 | 39.56 |
| 2020-12-18 | 41.33 |
| 2020-12-17 | 46.63 |
| 2020-12-16 | 39.56 |
| 2020-12-15 | 37.80 |
| 2020-12-14 | 37.80 |
| 2020-12-11 | 37.80 |
| 2020-12-10 | 41.33 |
| 2020-12-09 | 44.86 |
| 2020-12-08 | 46.63 |
| 2020-12-07 | 44.86 |
| 2020-12-04 | 41.33 |
| 2020-12-03 | 43.10 |
| 2020-12-02 | 43.10 |
| 2020-12-01 | 39.56 |
| 2020-11-30 | 39.56 |
| 2020-11-27 | 44.86 |
| 2020-11-26 | 43.10 |
| 2020-11-25 | 43.10 |
| 2020-11-24 | 36.03 |
| 2020-11-23 | 37.80 |
| 2020-11-20 | 37.80 |
| 2020-11-19 | 36.03 |
| 2020-11-18 | 37.80 |
| 2020-11-17 | 36.03 |
| 2020-11-16 | 37.80 |
| 2020-11-13 | 36.03 |
| 2020-11-12 | 37.80 |
| 2020-11-11 | 37.80 |
| 2020-11-10 | 37.80 |
| 2020-11-09 | 34.26 |
| 2020-11-06 | 37.80 |
| 2020-11-05 | 36.03 |
| 2020-11-04 | 39.56 |
| 2020-11-03 | 28.96 |
| 2020-11-02 | 32.50 |
| 2020-10-30 | 34.26 |
| 2020-10-29 | 37.80 |
| 2020-10-28 | 36.03 |
| 2020-10-27 | 37.80 |
| 2020-10-23 | 44.86 |
| 2020-10-22 | 43.10 |
| 2020-10-21 | 48.40 |
| 2020-10-20 | 46.63 |
| 2020-10-19 | 46.63 |
| 2020-10-16 | 46.63 |
| 2020-10-15 | 44.86 |
| 2020-10-14 | 48.40 |
| 2020-10-12 | 51.93 |
| 2020-10-09 | 51.93 |
| 2020-10-08 | 59.00 |
| 2020-10-07 | 55.46 |
| 2020-10-06 | 59.00 |
| 2020-10-05 | 59.00 |
| 2020-09-30 | 59.00 |
| 2020-09-29 | 55.46 |
| 2020-09-28 | 55.46 |
| 2020-09-25 | 59.00 |
| 2020-09-24 | 59.00 |
| 2020-09-23 | 62.53 |
| 2020-09-22 | 64.29 |
| 2020-09-21 | 64.29 |
| 2020-09-18 | 69.59 |
| 2020-09-17 | 67.83 |
| 2020-09-16 | 71.36 |
| 2020-09-15 | 74.89 |
| 2020-09-14 | 76.66 |
| 2020-09-11 | 73.13 |
| 2020-09-10 | 64.29 |
| 2020-09-09 | 67.83 |
| 2020-09-08 | 73.13 |
| 2020-09-07 | 80.19 |
| 2020-09-04 | 90.79 |
| 2020-09-03 | 101.39 |
| 2020-09-02 | 76.66 |
| 2020-09-01 | 83.73 |
| 2020-08-31 | 83.73 |
| 2020-08-28 | 80.19 |
| 2020-08-27 | 90.79 |
| 2020-08-26 | 90.79 |
| 2020-08-25 | 80.19 |
| 2020-08-24 | 94.33 |
| 2020-08-21 | 136.73 |
| 2020-08-20 | 126.13 |
| 2020-08-19 | 133.19 |
| 2020-08-18 | 133.19 |
| 2020-08-17 | 157.93 |
| 2020-08-14 | 164.99 |
| 2020-08-13 | 292.19 |
| 2020-08-12 | 39.56 |
| 2020-08-11 | 41.33 |
| 2020-08-10 | 37.80 |
| 2020-08-07 | 41.33 |
| 2020-08-06 | 44.86 |
| 2020-08-05 | 46.63 |
| 2020-08-04 | 44.86 |
| 2020-08-03 | 43.10 |
| 2020-07-31 | 41.33 |
| 2020-07-30 | 41.33 |
| 2020-07-29 | 36.03 |
| 2020-07-28 | 41.33 |
| 2020-07-27 | 43.10 |
| 2020-07-24 | 43.10 |
| 2020-07-23 | 43.10 |
| 2020-07-22 | 43.10 |
| 2020-07-21 | 43.10 |
| 2020-07-20 | 43.10 |
| 2020-07-17 | 46.63 |
| 2020-07-16 | 48.40 |
| 2020-07-15 | 48.40 |
| 2020-07-14 | 50.16 |
| 2020-07-13 | 51.93 |
| 2020-07-10 | 44.86 |
| 2020-07-09 | 50.16 |
| 2020-07-08 | 50.16 |
| 2020-07-07 | 39.56 |
| 2020-07-06 | 39.56 |
| 2020-07-03 | 39.56 |
| 2020-07-02 | 41.33 |
| 2020-06-30 | 46.63 |
| 2020-06-29 | 44.86 |
| 2020-06-26 | 46.63 |
| 2020-06-24 | 46.63 |
| 2020-06-23 | 48.40 |
| 2020-06-22 | 51.93 |
| 2020-06-19 | 53.70 |
| 2020-06-18 | 51.93 |
| 2020-06-17 | 51.93 |
| 2020-06-16 | 51.93 |
| 2020-06-15 | 48.40 |
| 2020-06-12 | 51.93 |
| 2020-06-11 | 53.70 |
| 2020-06-10 | 55.46 |
| 2020-06-09 | 55.46 |
| 2020-06-08 | 64.29 |
| 2020-06-05 | 67.83 |
| 2020-06-04 | 60.76 |
| 2020-06-03 | 67.83 |
| 2020-06-02 | 64.29 |
| 2020-06-01 | 67.83 |
| 2020-05-29 | 67.83 |
| 2020-05-28 | 80.19 |
| 2020-05-27 | 83.73 |
| 2020-05-26 | 83.73 |
| 2020-05-25 | 83.73 |
| 2020-05-22 | 80.19 |
| 2020-05-21 | 90.79 |
| 2020-05-20 | 90.79 |
| 2020-05-19 | 90.79 |
| 2020-05-18 | 94.33 |
| 2020-05-15 | 97.86 |
| 2020-05-14 | 101.39 |
| 2020-05-13 | 101.39 |
| 2020-05-12 | 101.39 |
| 2020-05-11 | 101.39 |
| 2020-05-08 | 101.39 |
| 2020-05-07 | 94.33 |
| 2020-05-06 | 94.33 |
| 2020-05-05 | 90.79 |
| 2020-05-04 | 94.33 |
| 2020-04-29 | 97.86 |
| 2020-04-28 | 97.86 |
| 2020-04-27 | 94.33 |
| 2020-04-24 | 97.86 |
| 2020-04-23 | 97.86 |
| 2020-04-22 | 94.33 |
| 2020-04-21 | 94.33 |
| 2020-04-20 | 97.86 |
| 2020-04-17 | 101.39 |
| 2020-04-16 | 94.33 |
| 2020-04-15 | 97.86 |
| 2020-04-14 | 97.86 |
| 2020-04-09 | 101.39 |
| 2020-04-08 | 94.33 |
| 2020-04-07 | 97.86 |
| 2020-04-06 | 97.86 |
| 2020-04-03 | 104.93 |
| 2020-04-02 | 115.53 |
| 2020-04-01 | 112.99 |
| 2020-03-31 | 112.99 |
| 2020-03-30 | 112.99 |
| 2020-03-27 | 100.31 |
| 2020-03-26 | 102.85 |
| 2020-03-25 | 100.31 |
| 2020-03-24 | 100.31 |
| 2020-03-23 | 115.53 |
| 2020-03-20 | 102.85 |
| 2020-03-19 | 80.03 |
| 2020-03-18 | 82.56 |
| 2020-03-17 | 85.10 |
| 2020-03-16 | 87.64 |
| 2020-03-13 | 97.78 |
| 2020-03-12 | 85.10 |
| 2020-03-11 | 90.17 |
| 2020-03-10 | 92.71 |
| 2020-03-09 | 90.17 |
| 2020-03-06 | 105.38 |
| 2020-03-05 | 112.99 |
| 2020-03-04 | 112.99 |
| 2020-03-03 | 118.06 |
| 2020-03-02 | 112.99 |
| 2020-02-28 | 112.99 |
| 2020-02-27 | 125.67 |
| 2020-02-26 | 125.67 |
| 2020-02-25 | 125.67 |
| 2020-02-24 | 125.67 |
| 2020-02-21 | 125.67 |
| 2020-02-20 | 128.20 |
| 2020-02-19 | 130.74 |
| 2020-02-18 | 128.20 |
| 2020-02-17 | 128.20 |
| 2020-02-14 | 133.28 |
| 2020-02-13 | 133.28 |
| 2020-02-12 | 133.28 |
| 2020-02-11 | 120.60 |
| 2020-02-10 | 115.53 |
| 2020-02-07 | 110.46 |
| 2020-02-06 | 112.99 |
| 2020-02-05 | 112.99 |
| 2020-02-04 | 100.31 |
| 2020-02-03 | 95.24 |
| 2020-01-31 | 102.85 |
| 2020-01-30 | 107.92 |
| 2020-01-29 | 133.28 |
| 2020-01-24 | 140.88 |
| 2020-01-23 | 130.74 |
| 2020-01-22 | 135.81 |
| 2020-01-21 | 138.35 |
| 2020-01-20 | 138.35 |
| 2020-01-17 | 135.81 |
| 2020-01-16 | 140.88 |
| 2020-01-15 | 140.88 |
| 2020-01-14 | 140.88 |
| 2020-01-13 | 135.81 |
| 2020-01-10 | 138.35 |
| 2020-01-09 | 138.35 |
| 2020-01-08 | 133.28 |
| 2020-01-07 | 135.81 |
| 2020-01-06 | 135.81 |
| 2020-01-03 | 148.49 |
| 2020-01-02 | 151.03 |
| 2019-12-31 | 153.56 |
| 2019-12-30 | 153.56 |
| 2019-12-27 | 148.49 |
| 2019-12-24 | 163.70 |
| 2019-12-23 | 168.84 |
| 2019-12-20 | 173.98 |
| 2019-12-19 | 175.69 |
| 2019-12-18 | 179.11 |
| 2019-12-17 | 170.55 |
| 2019-12-16 | 167.13 |
| 2019-12-13 | 168.84 |
| 2019-12-12 | 156.85 |
| 2019-12-11 | 150.00 |
| 2019-12-10 | 165.42 |
| 2019-12-09 | 124.32 |
| 2019-12-06 | 120.89 |
| 2019-12-05 | 119.18 |
| 2019-12-04 | 108.91 |
| 2019-12-03 | 134.59 |
| 2019-12-02 | 59.25 |
| 2019-11-29 | 62.67 |
| 2019-11-28 | 59.25 |
| 2019-11-27 | 59.25 |
| 2019-11-26 | 59.25 |
| 2019-11-25 | 59.25 |
| 2019-11-22 | 55.82 |
| 2019-11-21 | 57.54 |
| 2019-11-20 | 57.54 |
| 2019-11-19 | 59.25 |
| 2019-11-18 | 47.26 |
| 2019-11-15 | 50.69 |
| 2019-11-14 | 52.40 |
| 2019-11-13 | 55.82 |
| 2019-11-12 | 57.54 |
| 2019-11-11 | 54.11 |
| 2019-11-08 | 64.39 |
| 2019-11-07 | 74.66 |
| 2019-11-06 | 74.66 |
| 2019-11-05 | 68.99 |
| 2019-11-04 | 73.53 |
| 2019-11-01 | 70.12 |
| 2019-10-31 | 62.18 |
| 2019-10-30 | 58.78 |
| 2019-10-29 | 57.65 |
| 2019-10-28 | 58.78 |
| 2019-10-25 | 46.31 |
| 2019-10-24 | 46.31 |
| 2019-10-23 | 42.90 |
| 2019-10-22 | 44.04 |
| 2019-10-21 | 44.04 |
| 2019-10-18 | 41.77 |
| 2019-10-17 | 42.90 |
| 2019-10-16 | 42.90 |
| 2019-10-15 | 31.56 |
| 2019-10-14 | 32.70 |
| 2019-10-11 | 31.56 |
| 2019-10-10 | 31.56 |
| 2019-10-09 | 30.43 |
| 2019-10-08 | 29.29 |
| 2019-10-04 | 28.16 |
| 2019-10-03 | 33.83 |
| 2019-10-02 | 28.16 |
| 2019-09-30 | 27.03 |
| 2019-09-27 | 29.29 |
| 2019-09-26 | 29.29 |
| 2019-09-25 | 29.29 |
| 2019-09-24 | 30.43 |
| 2019-09-23 | 30.43 |
| 2019-09-20 | 32.70 |
| 2019-09-19 | 33.83 |
| 2019-09-18 | 33.83 |
| 2019-09-17 | 30.43 |
| 2019-09-16 | 31.56 |
| 2019-09-13 | 31.56 |
| 2019-09-12 | 36.10 |
| 2019-09-11 | 31.56 |
| 2019-09-10 | 28.16 |
| 2019-09-09 | 30.43 |
| 2019-09-06 | 32.70 |
| 2019-09-05 | 31.56 |
| 2019-09-04 | 33.83 |
| 2019-09-03 | 34.79 |
| 2019-09-02 | 27.09 |
| 2019-08-30 | 28.05 |
| 2019-08-29 | 29.02 |
| 2019-08-28 | 27.09 |
| 2019-08-27 | 28.05 |
| 2019-08-26 | 26.13 |
| 2019-08-23 | 26.13 |
| 2019-08-22 | 32.87 |
| 2019-08-21 | 26.13 |
| 2019-08-20 | 26.13 |
| 2019-08-19 | 32.87 |
| 2019-08-16 | 34.79 |
| 2019-08-15 | 27.09 |
| 2019-08-14 | 29.02 |
| 2019-08-13 | 34.79 |
| 2019-08-12 | 29.02 |
| 2019-08-09 | 30.94 |
| 2019-08-08 | 34.79 |
| 2019-08-07 | 29.98 |
| 2019-08-06 | 31.91 |
| 2019-08-05 | 30.94 |
| 2019-08-02 | 34.79 |
| 2019-08-01 | 41.53 |
| 2019-07-31 | 42.50 |
| 2019-07-30 | 43.46 |
| 2019-07-29 | 43.46 |
| 2019-07-26 | 46.35 |
| 2019-07-25 | 45.38 |
| 2019-07-24 | 48.27 |
| 2019-07-23 | 46.35 |
| 2019-07-22 | 49.24 |
| 2019-07-19 | 55.01 |
| 2019-07-18 | 47.31 |
| 2019-07-17 | 44.42 |
| 2019-07-16 | 45.38 |
| 2019-07-15 | 46.35 |
| 2019-07-12 | 45.38 |
| 2019-07-11 | 45.38 |
| 2019-07-10 | 45.38 |
| 2019-07-09 | 48.27 |
| 2019-07-08 | 44.42 |
| 2019-07-05 | 47.31 |
| 2019-07-04 | 44.42 |
| 2019-07-03 | 43.46 |
| 2019-07-02 | 40.57 |
| 2019-06-28 | 30.94 |
| 2019-06-27 | 29.98 |
| 2019-06-26 | 30.94 |
| 2019-06-25 | 29.98 |
| 2019-06-24 | 41.53 |
| 2019-06-21 | 40.57 |
| 2019-06-20 | 42.50 |
| 2019-06-19 | 41.53 |
| 2019-06-18 | 42.50 |
| 2019-06-17 | 53.09 |
| 2019-06-14 | 64.64 |
| 2019-06-13 | 67.74 |
| 2019-06-12 | 61.54 |
| 2019-06-11 | 61.54 |
| 2019-06-10 | 65.16 |
| 2019-06-06 | 69.29 |
| 2019-06-05 | 69.80 |
| 2019-06-04 | 69.80 |
| 2019-06-03 | 64.64 |
| 2019-05-31 | 54.32 |
| 2019-05-30 | 54.32 |
| 2019-05-29 | 54.32 |
| 2019-05-28 | 54.32 |
| 2019-05-27 | 54.32 |
| 2019-05-24 | 54.32 |
| 2019-05-23 | 54.32 |
| 2019-05-22 | 54.32 |
| 2019-05-21 | 54.32 |
| 2019-05-20 | 54.32 |
| 2019-05-17 | 54.32 |
| 2019-05-16 | 54.32 |
| 2019-05-15 | 54.32 |
| 2019-05-14 | 54.32 |
| 2019-05-10 | 54.32 |
| 2019-05-09 | 54.32 |
| 2019-05-08 | 54.32 |
| 2019-05-07 | 54.32 |
| 2019-05-06 | 54.32 |
| 2019-05-03 | 54.32 |
| 2019-05-02 | 54.32 |
| 2019-04-30 | 53.29 |
| 2019-04-29 | 53.80 |
| 2019-04-26 | 54.32 |
| 2019-04-25 | 54.32 |
| 2019-04-24 | 54.32 |
| 2019-04-23 | 54.32 |
| 2019-04-18 | 54.32 |
| 2019-04-17 | 54.32 |
| 2019-04-16 | 54.32 |
| 2019-04-15 | 54.32 |
| 2019-04-12 | 54.32 |
| 2019-04-11 | 54.83 |
| 2019-04-10 | 54.32 |
| 2019-04-09 | 54.83 |
| 2019-04-08 | 54.83 |
| 2019-04-04 | 54.83 |
| 2019-04-03 | 54.83 |
| 2019-04-02 | 55.35 |
| 2019-04-01 | 54.83 |
| 2019-03-29 | 54.83 |
| 2019-03-28 | 54.83 |
| 2019-03-27 | 54.32 |
| 2019-03-26 | 53.80 |
| 2019-03-25 | 53.80 |
| 2019-03-22 | 54.32 |
| 2019-03-21 | 53.80 |
| 2019-03-20 | 53.80 |
| 2019-03-19 | 53.29 |
| 2019-03-18 | 53.29 |
| 2019-03-15 | 53.29 |
| 2019-03-14 | 53.29 |
| 2019-03-13 | 53.80 |
| 2019-03-12 | 53.80 |
| 2019-03-11 | 52.77 |
| 2019-03-08 | 35.22 |
| 2019-03-07 | 29.54 |
| 2019-03-06 | 23.87 |
| 2019-03-05 | 24.38 |
| 2019-03-04 | 23.87 |
| 2019-03-01 | 25.93 |
| 2019-02-28 | 22.84 |
| 2019-02-27 | 23.87 |
| 2019-02-26 | 22.32 |
| 2019-02-25 | 22.32 |
| 2019-02-22 | 22.84 |
| 2019-02-21 | 18.71 |
| 2019-02-20 | 18.71 |
| 2019-02-19 | 16.64 |
| 2019-02-18 | 12.00 |
| 2019-02-15 | 11.48 |
| 2019-02-14 | 12.51 |
| 2019-02-13 | 12.00 |
| 2019-02-12 | 14.06 |
| 2019-02-11 | 16.13 |
| 2019-02-08 | 13.55 |
| 2019-02-04 | 16.13 |
| 2019-02-01 | 23.35 |
| 2019-01-31 | 23.35 |
| 2019-01-30 | 22.32 |
| 2019-01-29 | 22.32 |
| 2019-01-28 | 23.35 |
| 2019-01-25 | 22.32 |
| 2019-01-24 | 20.77 |
| 2019-01-23 | 21.80 |
| 2019-01-22 | 22.84 |
| 2019-01-21 | 22.32 |
| 2019-01-18 | 22.32 |
| 2019-01-17 | 16.13 |
| 2019-01-16 | 15.61 |
| 2019-01-15 | 19.22 |
| 2019-01-14 | 21.29 |
| 2019-01-11 | 22.32 |
| 2019-01-10 | 23.35 |
| 2019-01-09 | 20.77 |
| 2019-01-08 | 23.35 |
| 2019-01-07 | 21.29 |
| 2019-01-04 | 23.87 |
| 2019-01-03 | 22.84 |
| 2019-01-02 | 24.38 |
| 2018-12-31 | 24.38 |
| 2018-12-28 | 21.29 |
| 2018-12-27 | 21.80 |
| 2018-12-24 | 24.38 |
| 2018-12-21 | 22.84 |
| 2018-12-20 | 22.84 |
| 2018-12-19 | 28.00 |
| 2018-12-18 | 31.09 |
| 2018-12-17 | 33.16 |
| 2018-12-14 | 26.45 |
| 2018-12-13 | 26.45 |
| 2018-12-12 | 27.48 |
| 2018-12-11 | 26.45 |
| 2018-12-10 | 26.45 |
| 2018-12-07 | 27.48 |
| 2018-12-06 | 24.90 |
| 2018-12-05 | 26.45 |
| 2018-12-04 | 25.93 |
| 2018-12-03 | 25.93 |
| 2018-11-30 | 26.45 |
| 2018-11-29 | 21.80 |
| 2018-11-28 | 23.35 |
| 2018-11-27 | 20.77 |
| 2018-11-26 | 17.67 |
| 2018-11-23 | 17.16 |
| 2018-11-22 | 17.16 |
| 2018-11-21 | 17.16 |
| 2018-11-20 | 10.45 |
| 2018-11-19 | 9.42 |
| 2018-11-16 | 12.51 |
| 2018-11-15 | 12.51 |
| 2018-11-14 | 16.13 |
| 2018-11-13 | 15.09 |
| 2018-11-12 | 17.16 |
| 2018-11-09 | 20.77 |
| 2018-11-08 | 17.67 |
| 2018-11-07 | 15.09 |
| 2018-11-06 | 10.96 |
| 2018-11-05 | 10.45 |
| 2018-11-02 | 18.19 |
| 2018-11-01 | 14.06 |
| 2018-10-31 | 13.55 |
| 2018-10-30 | 18.19 |
| 2018-10-29 | 19.22 |
| 2018-10-26 | 23.87 |
| 2018-10-25 | 16.13 |
| 2018-10-24 | 21.80 |
| 2018-10-23 | 21.29 |
| 2018-10-22 | 16.64 |
| 2018-10-19 | 1.16 |
| 2018-10-18 | -1.94 |
| 2018-10-16 | -6.58 |
| 2018-10-15 | -7.62 |
| 2018-10-12 | -15.87 |
| 2018-10-11 | -15.87 |
| 2018-10-10 | -13.29 |
| 2018-10-09 | -13.29 |
| 2018-10-08 | -10.20 |
| 2018-10-05 | -7.10 |
| 2018-10-04 | -6.58 |
| 2018-10-03 | -6.07 |
| 2018-10-02 | -6.58 |
| 2018-09-28 | -6.58 |
| 2018-09-27 | -6.07 |
| 2018-09-26 | -6.58 |
| 2018-09-24 | -5.55 |
| 2018-09-21 | -5.03 |
| 2018-09-20 | -7.10 |
| 2018-09-19 | -4.52 |
| 2018-09-18 | -2.45 |
| 2018-09-17 | -3.49 |
| 2018-09-14 | 1.16 |
| 2018-09-13 | -0.39 |
| 2018-09-12 | -2.97 |
| 2018-09-11 | -8.65 |
| 2018-09-10 | -24.65 |
| 2018-09-07 | -23.61 |
| 2018-09-06 | -23.61 |
| 2018-09-05 | -23.10 |
| 2018-09-04 | -24.13 |
| 2018-09-03 | -22.58 |
| 2018-08-31 | -22.58 |
| 2018-08-30 | -21.03 |
| 2018-08-29 | -22.58 |
| 2018-08-28 | -22.07 |
| 2018-08-27 | -17.42 |
| 2018-08-24 | -17.94 |
| 2018-08-23 | -13.29 |
| 2018-08-22 | -12.78 |
| 2018-08-21 | -9.68 |
| 2018-08-20 | -14.84 |
| 2018-08-17 | -25.16 |
| 2018-08-16 | -23.61 |
| 2018-08-15 | -21.55 |
| 2018-08-14 | -17.94 |
| 2018-08-13 | -15.36 |
| 2018-08-10 | -17.42 |
| 2018-08-09 | -13.29 |
| 2018-08-08 | -13.29 |
| 2018-08-07 | -16.91 |
| 2018-08-06 | -21.03 |
| 2018-08-03 | -16.39 |
| 2018-08-02 | -12.26 |
| 2018-08-01 | -7.62 |
| 2018-07-31 | -5.55 |
| 2018-07-30 | -2.97 |
| 2018-07-27 | -4.52 |
| 2018-07-26 | -5.03 |
| 2018-07-25 | -9.68 |
| 2018-07-24 | -8.65 |
| 2018-07-23 | -11.23 |
| 2018-07-20 | -12.26 |
| 2018-07-19 | -11.23 |
| 2018-07-18 | -10.71 |
| 2018-07-17 | -9.16 |
| 2018-07-16 | -7.10 |
| 2018-07-13 | -10.20 |
| 2018-07-12 | -11.74 |
| 2018-07-11 | -12.26 |
| 2018-07-10 | -9.16 |
| 2018-07-09 | -8.13 |
| 2018-07-06 | -9.68 |
| 2018-07-05 | -7.10 |
| 2018-07-04 | -3.49 |
| 2018-07-03 | -3.49 |
| 2018-06-29 | -2.45 |
| 2018-06-28 | -2.97 |
| 2018-06-27 | -1.42 |
| 2018-06-26 | 1.16 |
| 2018-06-25 | 1.16 |
| 2018-06-22 | 1.16 |
| 2018-06-21 | 0.64 |
| 2018-06-20 | 1.67 |
| 2018-06-19 | 2.19 |
| 2018-06-15 | 0.64 |
| 2018-06-14 | 7.35 |
| 2018-06-13 | 9.42 |
| 2018-06-12 | 12.51 |
| 2018-06-11 | 15.09 |
| 2018-06-08 | 17.67 |
| 2018-06-07 | 17.67 |
| 2018-06-06 | 15.09 |
| 2018-06-05 | 14.06 |
| 2018-06-04 | 14.58 |
| 2018-06-01 | 19.74 |
| 2018-05-31 | 19.22 |
| 2018-05-30 | 23.35 |
| 2018-05-29 | 19.74 |
| 2018-05-28 | 22.84 |
| 2018-05-25 | 22.32 |
| 2018-05-24 | 21.29 |
| 2018-05-23 | 20.79 |
| 2018-05-21 | 23.76 |
| 2018-05-18 | 25.74 |
| 2018-05-17 | 22.77 |
| 2018-05-16 | 17.82 |
| 2018-05-15 | 19.31 |
| 2018-05-14 | 12.38 |
| 2018-05-11 | 10.40 |
| 2018-05-10 | 9.90 |
| 2018-05-09 | 6.93 |
| 2018-05-08 | 6.93 |
| 2018-05-07 | 4.46 |
| 2018-05-04 | 3.47 |
| 2018-05-03 | 2.48 |
| 2018-05-02 | 2.48 |
| 2018-04-30 | 2.48 |
| 2018-04-27 | 2.97 |
| 2018-04-26 | 1.98 |
| 2018-04-25 | 1.98 |
| 2018-04-24 | -0.50 |
| 2018-04-23 | 0.50 |
| 2018-04-20 | 1.49 |
| 2018-04-19 | 3.96 |
| 2018-04-18 | 3.47 |
| 2018-04-17 | 2.97 |
| 2018-04-16 | 4.46 |
| 2018-04-13 | 5.45 |
| 2018-04-12 | 5.94 |
| 2018-04-11 | 3.47 |
| 2018-04-10 | 2.97 |
| 2018-04-09 | 1.98 |
| 2018-04-06 | 2.48 |
| 2018-04-04 | 1.49 |
| 2018-04-03 | 2.48 |
| 2018-03-29 | 4.95 |
| 2018-03-28 | 3.96 |
| 2018-03-27 | 4.95 |
| 2018-03-26 | 4.46 |
| 2018-03-23 | 6.93 |
| 2018-03-22 | 12.87 |
| 2018-03-21 | 13.86 |
| 2018-03-20 | 16.34 |
| 2018-03-19 | 13.86 |
| 2018-03-16 | 14.85 |
| 2018-03-15 | 13.37 |
| 2018-03-14 | 15.35 |
| 2018-03-13 | 14.85 |
| 2018-03-12 | 9.41 |
| 2018-03-09 | 9.41 |
| 2018-03-08 | 9.41 |
| 2018-03-07 | 2.48 |
| 2018-03-06 | 4.46 |
| 2018-03-05 | 4.46 |
| 2018-03-02 | 3.96 |
| 2018-03-01 | 3.47 |
| 2018-02-28 | 2.48 |
| 2018-02-27 | 2.48 |
| 2018-02-26 | 6.44 |
| 2018-02-23 | 7.92 |
| 2018-02-22 | 5.94 |
| 2018-02-21 | 4.95 |
| 2018-02-20 | 8.42 |
| 2018-02-15 | 10.89 |
| 2018-02-14 | 9.41 |
| 2018-02-13 | 11.88 |
| 2018-02-12 | 4.46 |
| 2018-02-09 | 4.95 |
| 2018-02-08 | 5.45 |
| 2018-02-07 | 3.96 |
| 2018-02-06 | 5.45 |
| 2018-02-05 | 14.36 |
| 2018-02-02 | 18.32 |
| 2018-02-01 | 10.40 |
| 2018-01-31 | 10.89 |
| 2018-01-30 | 12.38 |
| 2018-01-29 | 18.81 |
| 2018-01-26 | 18.81 |
| 2018-01-25 | 18.81 |
| 2018-01-24 | 20.79 |
| 2018-01-23 | 23.27 |
| 2018-01-22 | 30.20 |
| 2018-01-19 | 16.83 |
| 2018-01-18 | 17.82 |
| 2018-01-17 | 22.28 |
| 2018-01-16 | 11.39 |
| 2018-01-15 | 9.90 |
| 2018-01-12 | 14.36 |
| 2018-01-11 | 18.32 |
| 2018-01-10 | 29.70 |
| 2018-01-09 | 28.71 |
| 2018-01-08 | 36.14 |
| 2018-01-05 | 18.32 |
| 2018-01-04 | 6.44 |
| 2018-01-03 | 3.47 |
| 2018-01-02 | 5.94 |
| 2017-12-29 | 2.97 |
| 2017-12-28 | -3.47 |
| 2017-12-27 | -3.96 |
| 2017-12-22 | -2.48 |
| 2017-12-21 | -1.49 |
| 2017-12-20 | -1.98 |
| 2017-12-19 | -2.48 |
| 2017-12-18 | -1.98 |
| 2017-12-15 | -0.50 |
| 2017-12-14 | -3.47 |
| 2017-12-13 | -3.96 |
| 2017-12-12 | -3.96 |
| 2017-12-11 | -0.50 |
| 2017-12-08 | 0.00 |
| 2017-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy