Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-12-05 | 349.27 |
| 2025-12-04 | 333.25 |
| 2025-12-03 | 337.05 |
| 2025-12-02 | 343.79 |
| 2025-12-01 | 353.90 |
| 2025-11-28 | 350.95 |
| 2025-11-27 | 321.87 |
| 2025-11-26 | 319.98 |
| 2025-11-25 | 321.87 |
| 2025-11-24 | 317.03 |
| 2025-11-21 | 312.60 |
| 2025-11-20 | 337.05 |
| 2025-11-19 | 337.05 |
| 2025-11-18 | 334.52 |
| 2025-11-17 | 356.01 |
| 2025-11-14 | 369.08 |
| 2025-11-13 | 385.51 |
| 2025-11-12 | 347.16 |
| 2025-11-11 | 353.06 |
| 2025-11-10 | 352.64 |
| 2025-11-07 | 334.94 |
| 2025-11-06 | 348.85 |
| 2025-11-05 | 331.15 |
| 2025-11-04 | 315.55 |
| 2025-11-03 | 315.13 |
| 2025-10-31 | 300.17 |
| 2025-10-30 | 323.56 |
| 2025-10-28 | 321.03 |
| 2025-10-27 | 322.72 |
| 2025-10-24 | 286.05 |
| 2025-10-23 | 281.41 |
| 2025-10-22 | 282.89 |
| 2025-10-21 | 291.74 |
| 2025-10-20 | 278.67 |
| 2025-10-17 | 266.66 |
| 2025-10-16 | 275.94 |
| 2025-10-15 | 279.31 |
| 2025-10-14 | 273.20 |
| 2025-10-13 | 291.53 |
| 2025-10-10 | 299.33 |
| 2025-10-09 | 307.54 |
| 2025-10-08 | 286.89 |
| 2025-10-06 | 279.31 |
| 2025-10-03 | 280.78 |
| 2025-10-02 | 257.18 |
| 2025-09-30 | 250.02 |
| 2025-09-29 | 240.74 |
| 2025-09-26 | 236.53 |
| 2025-09-25 | 231.26 |
| 2025-09-24 | 236.11 |
| 2025-09-23 | 234.21 |
| 2025-09-22 | 241.59 |
| 2025-09-19 | 250.86 |
| 2025-09-18 | 253.81 |
| 2025-09-17 | 264.56 |
| 2025-09-16 | 253.60 |
| 2025-09-15 | 257.60 |
| 2025-09-12 | 264.13 |
| 2025-09-11 | 260.13 |
| 2025-09-10 | 254.44 |
| 2025-09-09 | 255.07 |
| 2025-09-08 | 258.66 |
| 2025-09-05 | 253.39 |
| 2025-09-04 | 246.85 |
| 2025-09-03 | 253.39 |
| 2025-09-02 | 260.34 |
| 2025-09-01 | 267.08 |
| 2025-08-29 | 268.14 |
| 2025-08-28 | 280.78 |
| 2025-08-27 | 260.34 |
| 2025-08-26 | 272.98 |
| 2025-08-25 | 275.30 |
| 2025-08-22 | 269.19 |
| 2025-08-21 | 267.72 |
| 2025-08-20 | 268.56 |
| 2025-08-19 | 272.77 |
| 2025-08-18 | 281.84 |
| 2025-08-15 | 279.31 |
| 2025-08-14 | 281.20 |
| 2025-08-13 | 288.79 |
| 2025-08-12 | 291.11 |
| 2025-08-11 | 291.53 |
| 2025-08-08 | 294.06 |
| 2025-08-07 | 288.37 |
| 2025-08-06 | 287.74 |
| 2025-08-05 | 292.58 |
| 2025-08-04 | 287.10 |
| 2025-08-01 | 280.57 |
| 2025-07-31 | 290.69 |
| 2025-07-30 | 298.69 |
| 2025-07-29 | 313.02 |
| 2025-07-28 | 320.61 |
| 2025-07-25 | 311.34 |
| 2025-07-24 | 341.47 |
| 2025-07-23 | 352.01 |
| 2025-07-22 | 404.69 |
| 2025-07-21 | 419.44 |
| 2025-07-18 | 214.40 |
| 2025-07-17 | 189.12 |
| 2025-07-16 | 184.90 |
| 2025-07-15 | 184.90 |
| 2025-07-14 | 188.69 |
| 2025-07-11 | 187.01 |
| 2025-07-10 | 186.59 |
| 2025-07-09 | 187.01 |
| 2025-07-08 | 187.01 |
| 2025-07-07 | 182.77 |
| 2025-07-04 | 172.98 |
| 2025-07-03 | 172.57 |
| 2025-07-02 | 179.92 |
| 2025-06-30 | 173.39 |
| 2025-06-27 | 178.29 |
| 2025-06-26 | 179.10 |
| 2025-06-25 | 174.61 |
| 2025-06-24 | 172.57 |
| 2025-06-23 | 178.29 |
| 2025-06-20 | 169.31 |
| 2025-06-19 | 181.55 |
| 2025-06-18 | 197.46 |
| 2025-06-17 | 194.20 |
| 2025-06-16 | 186.04 |
| 2025-06-13 | 183.59 |
| 2025-06-12 | 168.90 |
| 2025-06-11 | 168.90 |
| 2025-06-10 | 164.82 |
| 2025-06-09 | 168.09 |
| 2025-06-06 | 155.84 |
| 2025-06-05 | 146.87 |
| 2025-06-04 | 148.09 |
| 2025-06-03 | 146.87 |
| 2025-06-02 | 141.56 |
| 2025-05-30 | 144.83 |
| 2025-05-29 | 149.72 |
| 2025-05-28 | 151.76 |
| 2025-05-27 | 146.87 |
| 2025-05-26 | 148.09 |
| 2025-05-23 | 145.23 |
| 2025-05-22 | 144.42 |
| 2025-05-21 | 144.83 |
| 2025-05-20 | 146.05 |
| 2025-05-19 | 142.38 |
| 2025-05-16 | 151.76 |
| 2025-05-15 | 152.17 |
| 2025-05-14 | 144.83 |
| 2025-05-13 | 144.83 |
| 2025-05-12 | 146.87 |
| 2025-05-09 | 145.23 |
| 2025-05-08 | 144.42 |
| 2025-05-07 | 138.71 |
| 2025-05-06 | 139.11 |
| 2025-05-02 | 119.12 |
| 2025-04-30 | 116.26 |
| 2025-04-29 | 119.12 |
| 2025-04-28 | 115.45 |
| 2025-04-25 | 110.55 |
| 2025-04-24 | 113.00 |
| 2025-04-23 | 114.63 |
| 2025-04-22 | 115.04 |
| 2025-04-17 | 115.86 |
| 2025-04-16 | 106.47 |
| 2025-04-15 | 112.59 |
| 2025-04-14 | 107.29 |
| 2025-04-11 | 95.45 |
| 2025-04-10 | 93.41 |
| 2025-04-09 | 90.76 |
| 2025-04-08 | 90.35 |
| 2025-04-07 | 82.80 |
| 2025-04-03 | 115.86 |
| 2025-04-02 | 113.00 |
| 2025-04-01 | 114.63 |
| 2025-03-31 | 99.53 |
| 2025-03-28 | 101.98 |
| 2025-03-27 | 104.02 |
| 2025-03-26 | 115.86 |
| 2025-03-25 | 119.94 |
| 2025-03-24 | 107.69 |
| 2025-03-21 | 103.61 |
| 2025-03-20 | 108.10 |
| 2025-03-19 | 108.10 |
| 2025-03-18 | 107.69 |
| 2025-03-17 | 108.92 |
| 2025-03-14 | 108.92 |
| 2025-03-13 | 112.59 |
| 2025-03-12 | 102.80 |
| 2025-03-11 | 102.59 |
| 2025-03-10 | 102.59 |
| 2025-03-07 | 102.59 |
| 2025-03-06 | 106.47 |
| 2025-03-05 | 104.43 |
| 2025-03-04 | 104.43 |
| 2025-03-03 | 100.35 |
| 2025-02-28 | 95.86 |
| 2025-02-27 | 105.25 |
| 2025-02-26 | 102.19 |
| 2025-02-25 | 99.33 |
| 2025-02-24 | 106.47 |
| 2025-02-21 | 107.29 |
| 2025-02-20 | 104.84 |
| 2025-02-19 | 105.25 |
| 2025-02-18 | 100.35 |
| 2025-02-17 | 100.15 |
| 2025-02-14 | 103.41 |
| 2025-02-13 | 97.49 |
| 2025-02-12 | 107.29 |
| 2025-02-11 | 94.64 |
| 2025-02-10 | 90.35 |
| 2025-02-07 | 90.15 |
| 2025-02-06 | 89.33 |
| 2025-02-05 | 85.25 |
| 2025-02-04 | 84.03 |
| 2025-02-03 | 75.87 |
| 2025-01-28 | 84.03 |
| 2025-01-27 | 95.66 |
| 2025-01-24 | 93.82 |
| 2025-01-23 | 89.54 |
| 2025-01-22 | 87.29 |
| 2025-01-21 | 88.52 |
| 2025-01-20 | 88.11 |
| 2025-01-17 | 91.98 |
| 2025-01-16 | 91.98 |
| 2025-01-15 | 86.48 |
| 2025-01-14 | 85.86 |
| 2025-01-13 | 81.58 |
| 2025-01-10 | 87.09 |
| 2025-01-09 | 90.35 |
| 2025-01-08 | 91.78 |
| 2025-01-07 | 91.58 |
| 2025-01-06 | 89.54 |
| 2025-01-03 | 88.92 |
| 2025-01-02 | 89.94 |
| 2024-12-31 | 97.90 |
| 2024-12-30 | 98.92 |
| 2024-12-27 | 97.70 |
| 2024-12-24 | 95.86 |
| 2024-12-23 | 93.00 |
| 2024-12-20 | 89.74 |
| 2024-12-19 | 92.19 |
| 2024-12-18 | 91.78 |
| 2024-12-17 | 89.54 |
| 2024-12-16 | 90.15 |
| 2024-12-13 | 89.54 |
| 2024-12-12 | 96.47 |
| 2024-12-11 | 94.64 |
| 2024-12-10 | 94.43 |
| 2024-12-09 | 100.35 |
| 2024-12-06 | 91.98 |
| 2024-12-05 | 89.13 |
| 2024-12-04 | 88.92 |
| 2024-12-03 | 91.78 |
| 2024-12-02 | 89.74 |
| 2024-11-29 | 90.76 |
| 2024-11-28 | 87.90 |
| 2024-11-27 | 91.98 |
| 2024-11-26 | 85.66 |
| 2024-11-25 | 86.27 |
| 2024-11-22 | 88.31 |
| 2024-11-21 | 100.55 |
| 2024-11-20 | 102.39 |
| 2024-11-19 | 99.13 |
| 2024-11-18 | 97.29 |
| 2024-11-15 | 97.90 |
| 2024-11-14 | 99.13 |
| 2024-11-13 | 104.84 |
| 2024-11-12 | 103.82 |
| 2024-11-11 | 113.41 |
| 2024-11-08 | 117.08 |
| 2024-11-07 | 117.49 |
| 2024-11-06 | 115.45 |
| 2024-11-05 | 120.34 |
| 2024-11-04 | 113.41 |
| 2024-11-01 | 108.51 |
| 2024-10-31 | 108.51 |
| 2024-10-30 | 104.02 |
| 2024-10-29 | 109.33 |
| 2024-10-28 | 110.55 |
| 2024-10-25 | 110.55 |
| 2024-10-24 | 107.29 |
| 2024-10-23 | 110.55 |
| 2024-10-22 | 111.37 |
| 2024-10-21 | 106.88 |
| 2024-10-18 | 107.69 |
| 2024-10-17 | 96.47 |
| 2024-10-16 | 99.33 |
| 2024-10-15 | 98.51 |
| 2024-10-14 | 103.41 |
| 2024-10-10 | 103.61 |
| 2024-10-09 | 100.35 |
| 2024-10-08 | 114.22 |
| 2024-10-07 | 150.54 |
| 2024-10-04 | 124.42 |
| 2024-10-03 | 118.30 |
| 2024-10-02 | 121.57 |
| 2024-09-30 | 116.67 |
| 2024-09-27 | 100.35 |
| 2024-09-26 | 95.25 |
| 2024-09-25 | 85.66 |
| 2024-09-24 | 81.78 |
| 2024-09-23 | 69.34 |
| 2024-09-20 | 63.22 |
| 2024-09-19 | 62.20 |
| 2024-09-17 | 56.08 |
| 2024-09-16 | 57.51 |
| 2024-09-13 | 58.93 |
| 2024-09-12 | 59.14 |
| 2024-09-11 | 56.48 |
| 2024-09-10 | 59.55 |
| 2024-09-09 | 63.01 |
| 2024-09-05 | 68.52 |
| 2024-09-04 | 69.54 |
| 2024-09-03 | 75.25 |
| 2024-09-02 | 75.66 |
| 2024-08-30 | 84.23 |
| 2024-08-29 | 81.58 |
| 2024-08-28 | 80.76 |
| 2024-08-27 | 83.21 |
| 2024-08-26 | 84.03 |
| 2024-08-23 | 82.60 |
| 2024-08-22 | 85.25 |
| 2024-08-21 | 83.62 |
| 2024-08-20 | 87.70 |
| 2024-08-19 | 90.96 |
| 2024-08-16 | 88.11 |
| 2024-08-15 | 88.52 |
| 2024-08-14 | 81.38 |
| 2024-08-13 | 109.73 |
| 2024-08-12 | 113.82 |
| 2024-08-09 | 105.25 |
| 2024-08-08 | 107.29 |
| 2024-08-07 | 109.73 |
| 2024-08-06 | 103.21 |
| 2024-08-05 | 104.43 |
| 2024-08-02 | 108.51 |
| 2024-08-01 | 108.92 |
| 2024-07-31 | 113.82 |
| 2024-07-30 | 108.92 |
| 2024-07-29 | 113.82 |
| 2024-07-26 | 114.22 |
| 2024-07-25 | 104.02 |
| 2024-07-24 | 109.33 |
| 2024-07-23 | 105.25 |
| 2024-07-22 | 114.22 |
| 2024-07-19 | 114.63 |
| 2024-07-18 | 116.67 |
| 2024-07-17 | 114.22 |
| 2024-07-16 | 124.83 |
| 2024-07-15 | 122.38 |
| 2024-07-12 | 121.57 |
| 2024-07-11 | 124.83 |
| 2024-07-10 | 115.86 |
| 2024-07-09 | 133.40 |
| 2024-07-08 | 128.91 |
| 2024-07-05 | 129.73 |
| 2024-07-04 | 132.18 |
| 2024-07-03 | 127.69 |
| 2024-07-02 | 130.52 |
| 2024-06-28 | 142.61 |
| 2024-06-27 | 131.30 |
| 2024-06-26 | 137.15 |
| 2024-06-25 | 147.68 |
| 2024-06-24 | 148.85 |
| 2024-06-21 | 153.54 |
| 2024-06-20 | 152.76 |
| 2024-06-19 | 155.10 |
| 2024-06-18 | 155.49 |
| 2024-06-17 | 148.85 |
| 2024-06-14 | 149.63 |
| 2024-06-13 | 148.07 |
| 2024-06-12 | 146.12 |
| 2024-06-11 | 142.22 |
| 2024-06-07 | 154.71 |
| 2024-06-06 | 150.80 |
| 2024-06-05 | 146.90 |
| 2024-06-04 | 160.95 |
| 2024-06-03 | 151.20 |
| 2024-05-31 | 145.73 |
| 2024-05-30 | 151.20 |
| 2024-05-29 | 151.20 |
| 2024-05-28 | 159.00 |
| 2024-05-27 | 152.76 |
| 2024-05-24 | 132.47 |
| 2024-05-23 | 122.72 |
| 2024-05-22 | 127.40 |
| 2024-05-21 | 132.08 |
| 2024-05-20 | 141.83 |
| 2024-05-17 | 137.54 |
| 2024-05-16 | 131.69 |
| 2024-05-14 | 135.98 |
| 2024-05-13 | 141.05 |
| 2024-05-10 | 135.59 |
| 2024-05-09 | 128.96 |
| 2024-05-08 | 113.75 |
| 2024-05-07 | 111.80 |
| 2024-05-06 | 114.92 |
| 2024-05-03 | 105.95 |
| 2024-05-02 | 106.34 |
| 2024-04-30 | 108.29 |
| 2024-04-29 | 106.34 |
| 2024-04-26 | 109.85 |
| 2024-04-25 | 110.63 |
| 2024-04-24 | 110.63 |
| 2024-04-23 | 110.24 |
| 2024-04-22 | 109.46 |
| 2024-04-19 | 112.19 |
| 2024-04-18 | 113.36 |
| 2024-04-17 | 108.68 |
| 2024-04-16 | 92.69 |
| 2024-04-15 | 92.69 |
| 2024-04-12 | 91.71 |
| 2024-04-11 | 89.18 |
| 2024-04-10 | 73.57 |
| 2024-04-09 | 68.11 |
| 2024-04-08 | 64.21 |
| 2024-04-05 | 59.92 |
| 2024-04-03 | 65.77 |
| 2024-04-02 | 64.02 |
| 2024-03-28 | 59.53 |
| 2024-03-27 | 57.39 |
| 2024-03-26 | 66.36 |
| 2024-03-25 | 71.04 |
| 2024-03-22 | 69.87 |
| 2024-03-21 | 68.70 |
| 2024-03-20 | 64.02 |
| 2024-03-19 | 65.38 |
| 2024-03-18 | 69.87 |
| 2024-03-15 | 65.97 |
| 2024-03-14 | 67.72 |
| 2024-03-13 | 70.45 |
| 2024-03-12 | 72.99 |
| 2024-03-11 | 73.18 |
| 2024-03-08 | 67.72 |
| 2024-03-07 | 66.16 |
| 2024-03-06 | 63.63 |
| 2024-03-05 | 63.82 |
| 2024-03-04 | 71.04 |
| 2024-03-01 | 68.89 |
| 2024-02-29 | 68.89 |
| 2024-02-28 | 60.31 |
| 2024-02-27 | 65.58 |
| 2024-02-26 | 64.60 |
| 2024-02-23 | 57.39 |
| 2024-02-22 | 61.87 |
| 2024-02-21 | 52.12 |
| 2024-02-20 | 49.39 |
| 2024-02-19 | 44.91 |
| 2024-02-16 | 40.42 |
| 2024-02-15 | 35.35 |
| 2024-02-14 | 34.76 |
| 2024-02-09 | 38.27 |
| 2024-02-08 | 40.81 |
| 2024-02-07 | 40.42 |
| 2024-02-06 | 38.47 |
| 2024-02-05 | 32.81 |
| 2024-02-02 | 37.10 |
| 2024-02-01 | 37.69 |
| 2024-01-31 | 30.67 |
| 2024-01-30 | 35.93 |
| 2024-01-29 | 36.91 |
| 2024-01-26 | 33.01 |
| 2024-01-25 | 31.45 |
| 2024-01-24 | 24.62 |
| 2024-01-23 | 19.55 |
| 2024-01-22 | 18.77 |
| 2024-01-19 | 21.11 |
| 2024-01-18 | 28.13 |
| 2024-01-17 | 27.74 |
| 2024-01-16 | 30.28 |
| 2024-01-15 | 35.35 |
| 2024-01-12 | 35.74 |
| 2024-01-11 | 32.81 |
| 2024-01-10 | 32.23 |
| 2024-01-09 | 33.40 |
| 2024-01-08 | 31.84 |
| 2024-01-05 | 36.71 |
| 2024-01-04 | 39.05 |
| 2024-01-03 | 40.22 |
| 2024-01-02 | 40.22 |
| 2023-12-29 | 39.25 |
| 2023-12-28 | 38.47 |
| 2023-12-27 | 33.59 |
| 2023-12-22 | 30.67 |
| 2023-12-21 | 29.50 |
| 2023-12-20 | 25.79 |
| 2023-12-19 | 25.01 |
| 2023-12-18 | 26.77 |
| 2023-12-15 | 28.33 |
| 2023-12-14 | 26.96 |
| 2023-12-13 | 26.96 |
| 2023-12-12 | 28.91 |
| 2023-12-11 | 27.16 |
| 2023-12-08 | 30.67 |
| 2023-12-07 | 32.62 |
| 2023-12-06 | 33.79 |
| 2023-12-05 | 31.64 |
| 2023-12-04 | 34.37 |
| 2023-12-01 | 34.37 |
| 2023-11-30 | 36.52 |
| 2023-11-29 | 37.49 |
| 2023-11-28 | 41.98 |
| 2023-11-27 | 43.74 |
| 2023-11-24 | 47.44 |
| 2023-11-23 | 50.76 |
| 2023-11-22 | 49.78 |
| 2023-11-21 | 52.51 |
| 2023-11-20 | 51.93 |
| 2023-11-17 | 50.56 |
| 2023-11-16 | 52.71 |
| 2023-11-15 | 54.07 |
| 2023-11-14 | 49.98 |
| 2023-11-13 | 47.83 |
| 2023-11-10 | 46.08 |
| 2023-11-09 | 49.00 |
| 2023-11-08 | 49.59 |
| 2023-11-07 | 52.51 |
| 2023-11-06 | 54.27 |
| 2023-11-03 | 51.15 |
| 2023-11-02 | 43.74 |
| 2023-11-01 | 47.05 |
| 2023-10-31 | 46.27 |
| 2023-10-30 | 47.83 |
| 2023-10-27 | 49.00 |
| 2023-10-26 | 45.49 |
| 2023-10-25 | 46.08 |
| 2023-10-24 | 43.93 |
| 2023-10-20 | 42.95 |
| 2023-10-19 | 45.88 |
| 2023-10-18 | 47.83 |
| 2023-10-17 | 52.32 |
| 2023-10-16 | 51.93 |
| 2023-10-13 | 55.05 |
| 2023-10-12 | 61.29 |
| 2023-10-11 | 58.36 |
| 2023-10-10 | 57.58 |
| 2023-10-09 | 54.07 |
| 2023-10-06 | 56.41 |
| 2023-10-05 | 57.97 |
| 2023-10-04 | 55.44 |
| 2023-10-03 | 58.95 |
| 2023-09-29 | 69.67 |
| 2023-09-28 | 63.04 |
| 2023-09-27 | 63.82 |
| 2023-09-26 | 64.21 |
| 2023-09-25 | 66.55 |
| 2023-09-22 | 73.57 |
| 2023-09-21 | 73.18 |
| 2023-09-20 | 73.96 |
| 2023-09-19 | 76.11 |
| 2023-09-18 | 74.94 |
| 2023-09-15 | 81.96 |
| 2023-09-14 | 80.21 |
| 2023-09-13 | 75.52 |
| 2023-09-12 | 80.40 |
| 2023-09-11 | 77.47 |
| 2023-09-07 | 71.62 |
| 2023-09-06 | 76.69 |
| 2023-09-05 | 77.47 |
| 2023-09-04 | 79.03 |
| 2023-08-31 | 76.50 |
| 2023-08-30 | 84.89 |
| 2023-08-29 | 89.18 |
| 2023-08-28 | 86.84 |
| 2023-08-25 | 88.40 |
| 2023-08-24 | 87.23 |
| 2023-08-23 | 80.60 |
| 2023-08-22 | 80.60 |
| 2023-08-21 | 78.06 |
| 2023-08-18 | 81.57 |
| 2023-08-17 | 84.89 |
| 2023-08-16 | 82.16 |
| 2023-08-15 | 85.86 |
| 2023-08-14 | 86.25 |
| 2023-08-11 | 89.37 |
| 2023-08-10 | 92.69 |
| 2023-08-09 | 89.37 |
| 2023-08-08 | 91.52 |
| 2023-08-07 | 94.25 |
| 2023-08-04 | 95.42 |
| 2023-08-03 | 96.20 |
| 2023-08-02 | 98.15 |
| 2023-08-01 | 101.27 |
| 2023-07-31 | 102.83 |
| 2023-07-28 | 100.10 |
| 2023-07-27 | 105.95 |
| 2023-07-26 | 104.78 |
| 2023-07-25 | 105.95 |
| 2023-07-24 | 105.17 |
| 2023-07-21 | 105.17 |
| 2023-07-20 | 109.85 |
| 2023-07-19 | 112.58 |
| 2023-07-18 | 113.75 |
| 2023-07-14 | 117.26 |
| 2023-07-13 | 118.04 |
| 2023-07-12 | 121.16 |
| 2023-07-11 | 114.53 |
| 2023-07-10 | 102.83 |
| 2023-07-07 | 104.39 |
| 2023-07-06 | 106.73 |
| 2023-07-05 | 108.68 |
| 2023-07-04 | 103.61 |
| 2023-07-03 | 101.27 |
| 2023-06-30 | 95.42 |
| 2023-06-29 | 92.56 |
| 2023-06-28 | 93.32 |
| 2023-06-27 | 91.81 |
| 2023-06-26 | 86.36 |
| 2023-06-23 | 86.73 |
| 2023-06-21 | 96.70 |
| 2023-06-20 | 98.58 |
| 2023-06-19 | 102.34 |
| 2023-06-16 | 101.59 |
| 2023-06-15 | 97.08 |
| 2023-06-14 | 91.44 |
| 2023-06-13 | 95.57 |
| 2023-06-12 | 95.20 |
| 2023-06-09 | 99.33 |
| 2023-06-08 | 95.20 |
| 2023-06-07 | 94.07 |
| 2023-06-06 | 94.44 |
| 2023-06-05 | 99.33 |
| 2023-06-02 | 98.96 |
| 2023-06-01 | 94.44 |
| 2023-05-31 | 94.07 |
| 2023-05-30 | 96.33 |
| 2023-05-29 | 97.08 |
| 2023-05-25 | 100.46 |
| 2023-05-24 | 102.34 |
| 2023-05-23 | 105.35 |
| 2023-05-22 | 109.49 |
| 2023-05-19 | 108.74 |
| 2023-05-18 | 112.87 |
| 2023-05-17 | 110.62 |
| 2023-05-16 | 112.87 |
| 2023-05-15 | 103.85 |
| 2023-05-12 | 107.61 |
| 2023-05-11 | 109.49 |
| 2023-05-10 | 112.50 |
| 2023-05-09 | 110.99 |
| 2023-05-08 | 115.13 |
| 2023-05-05 | 111.37 |
| 2023-05-04 | 115.88 |
| 2023-05-03 | 105.35 |
| 2023-05-02 | 114.75 |
| 2023-04-28 | 108.36 |
| 2023-04-27 | 112.50 |
| 2023-04-26 | 112.87 |
| 2023-04-25 | 105.35 |
| 2023-04-24 | 114.75 |
| 2023-04-21 | 115.13 |
| 2023-04-20 | 119.27 |
| 2023-04-19 | 121.52 |
| 2023-04-18 | 124.91 |
| 2023-04-17 | 126.04 |
| 2023-04-14 | 121.90 |
| 2023-04-13 | 117.39 |
| 2023-04-12 | 123.40 |
| 2023-04-11 | 128.29 |
| 2023-04-06 | 120.02 |
| 2023-04-04 | 131.30 |
| 2023-04-03 | 135.06 |
| 2023-03-31 | 138.45 |
| 2023-03-30 | 141.08 |
| 2023-03-29 | 139.95 |
| 2023-03-28 | 145.59 |
| 2023-03-27 | 141.08 |
| 2023-03-24 | 139.58 |
| 2023-03-23 | 140.71 |
| 2023-03-22 | 143.34 |
| 2023-03-21 | 146.35 |
| 2023-03-20 | 142.59 |
| 2023-03-17 | 144.47 |
| 2023-03-16 | 150.48 |
| 2023-03-15 | 160.26 |
| 2023-03-14 | 153.87 |
| 2023-03-13 | 153.87 |
| 2023-03-10 | 147.85 |
| 2023-03-09 | 155.37 |
| 2023-03-08 | 158.76 |
| 2023-03-07 | 161.02 |
| 2023-03-06 | 164.02 |
| 2023-03-03 | 151.24 |
| 2023-03-02 | 156.50 |
| 2023-03-01 | 142.21 |
| 2023-02-28 | 136.19 |
| 2023-02-27 | 145.59 |
| 2023-02-24 | 147.85 |
| 2023-02-23 | 149.73 |
| 2023-02-22 | 148.23 |
| 2023-02-21 | 145.22 |
| 2023-02-20 | 145.59 |
| 2023-02-17 | 145.22 |
| 2023-02-16 | 144.09 |
| 2023-02-15 | 142.21 |
| 2023-02-14 | 149.73 |
| 2023-02-13 | 144.09 |
| 2023-02-10 | 143.71 |
| 2023-02-09 | 151.99 |
| 2023-02-08 | 151.99 |
| 2023-02-07 | 148.23 |
| 2023-02-06 | 148.23 |
| 2023-02-03 | 154.62 |
| 2023-02-02 | 157.25 |
| 2023-02-01 | 153.87 |
| 2023-01-31 | 162.52 |
| 2023-01-30 | 165.15 |
| 2023-01-27 | 182.08 |
| 2023-01-26 | 179.44 |
| 2023-01-20 | 173.05 |
| 2023-01-19 | 164.78 |
| 2023-01-18 | 168.16 |
| 2023-01-17 | 167.41 |
| 2023-01-16 | 182.08 |
| 2023-01-13 | 184.33 |
| 2023-01-12 | 187.72 |
| 2023-01-11 | 177.94 |
| 2023-01-10 | 164.78 |
| 2023-01-09 | 171.92 |
| 2023-01-06 | 165.90 |
| 2023-01-05 | 165.90 |
| 2023-01-04 | 161.77 |
| 2023-01-03 | 161.77 |
| 2022-12-30 | 149.73 |
| 2022-12-29 | 146.72 |
| 2022-12-28 | 147.48 |
| 2022-12-23 | 127.92 |
| 2022-12-22 | 126.04 |
| 2022-12-21 | 129.42 |
| 2022-12-20 | 132.81 |
| 2022-12-19 | 132.06 |
| 2022-12-16 | 136.57 |
| 2022-12-15 | 139.20 |
| 2022-12-14 | 141.46 |
| 2022-12-13 | 139.58 |
| 2022-12-12 | 136.19 |
| 2022-12-09 | 145.97 |
| 2022-12-08 | 142.96 |
| 2022-12-07 | 141.08 |
| 2022-12-06 | 146.35 |
| 2022-12-05 | 142.21 |
| 2022-12-02 | 145.97 |
| 2022-12-01 | 153.12 |
| 2022-11-30 | 162.52 |
| 2022-11-29 | 170.79 |
| 2022-11-28 | 168.91 |
| 2022-11-25 | 168.91 |
| 2022-11-24 | 174.55 |
| 2022-11-23 | 171.92 |
| 2022-11-22 | 159.13 |
| 2022-11-21 | 172.30 |
| 2022-11-18 | 152.36 |
| 2022-11-17 | 147.48 |
| 2022-11-16 | 148.23 |
| 2022-11-15 | 145.59 |
| 2022-11-14 | 136.57 |
| 2022-11-11 | 139.58 |
| 2022-11-10 | 144.47 |
| 2022-11-09 | 141.08 |
| 2022-11-08 | 140.71 |
| 2022-11-07 | 155.37 |
| 2022-11-04 | 150.11 |
| 2022-11-03 | 123.78 |
| 2022-11-02 | 124.53 |
| 2022-11-01 | 128.29 |
| 2022-10-31 | 122.65 |
| 2022-10-28 | 103.47 |
| 2022-10-27 | 113.63 |
| 2022-10-26 | 133.56 |
| 2022-10-25 | 124.91 |
| 2022-10-24 | 121.52 |
| 2022-10-21 | 131.30 |
| 2022-10-20 | 120.40 |
| 2022-10-19 | 117.76 |
| 2022-10-18 | 127.54 |
| 2022-10-17 | 100.46 |
| 2022-10-14 | 109.49 |
| 2022-10-13 | 105.35 |
| 2022-10-12 | 103.10 |
| 2022-10-11 | 97.45 |
| 2022-10-10 | 92.56 |
| 2022-10-07 | 102.34 |
| 2022-10-06 | 106.86 |
| 2022-10-05 | 110.62 |
| 2022-10-03 | 97.83 |
| 2022-09-30 | 101.21 |
| 2022-09-29 | 106.48 |
| 2022-09-28 | 110.62 |
| 2022-09-27 | 121.52 |
| 2022-09-26 | 123.40 |
| 2022-09-23 | 119.64 |
| 2022-09-22 | 132.43 |
| 2022-09-21 | 132.81 |
| 2022-09-20 | 130.93 |
| 2022-09-19 | 131.30 |
| 2022-09-16 | 131.30 |
| 2022-09-15 | 134.31 |
| 2022-09-14 | 146.72 |
| 2022-09-13 | 150.11 |
| 2022-09-09 | 154.62 |
| 2022-09-08 | 144.47 |
| 2022-09-07 | 134.31 |
| 2022-09-06 | 130.17 |
| 2022-09-05 | 126.41 |
| 2022-09-02 | 115.13 |
| 2022-09-01 | 105.35 |
| 2022-08-31 | 96.70 |
| 2022-08-30 | 105.73 |
| 2022-08-29 | 106.86 |
| 2022-08-26 | 105.73 |
| 2022-08-25 | 94.82 |
| 2022-08-24 | 86.17 |
| 2022-08-23 | 93.69 |
| 2022-08-22 | 90.68 |
| 2022-08-19 | 87.30 |
| 2022-08-18 | 86.17 |
| 2022-08-17 | 85.79 |
| 2022-08-16 | 79.40 |
| 2022-08-15 | 75.83 |
| 2022-08-12 | 73.76 |
| 2022-08-11 | 75.83 |
| 2022-08-10 | 74.89 |
| 2022-08-09 | 77.71 |
| 2022-08-08 | 76.02 |
| 2022-08-05 | 73.38 |
| 2022-08-04 | 77.52 |
| 2022-08-03 | 74.70 |
| 2022-08-02 | 76.77 |
| 2022-08-01 | 81.66 |
| 2022-07-29 | 86.17 |
| 2022-07-28 | 84.10 |
| 2022-07-27 | 83.16 |
| 2022-07-26 | 83.35 |
| 2022-07-25 | 84.10 |
| 2022-07-22 | 88.80 |
| 2022-07-21 | 89.56 |
| 2022-07-20 | 97.45 |
| 2022-07-19 | 91.44 |
| 2022-07-18 | 103.10 |
| 2022-07-15 | 96.33 |
| 2022-07-14 | 95.20 |
| 2022-07-13 | 96.90 |
| 2022-07-12 | 74.90 |
| 2022-07-11 | 73.25 |
| 2022-07-08 | 80.04 |
| 2022-07-07 | 81.50 |
| 2022-07-06 | 73.62 |
| 2022-07-05 | 77.84 |
| 2022-07-04 | 70.87 |
| 2022-06-30 | 72.34 |
| 2022-06-29 | 73.99 |
| 2022-06-28 | 80.77 |
| 2022-06-27 | 76.55 |
| 2022-06-24 | 74.72 |
| 2022-06-23 | 74.72 |
| 2022-06-22 | 73.62 |
| 2022-06-21 | 76.37 |
| 2022-06-20 | 77.47 |
| 2022-06-17 | 74.35 |
| 2022-06-16 | 67.93 |
| 2022-06-15 | 71.79 |
| 2022-06-14 | 73.80 |
| 2022-06-13 | 69.77 |
| 2022-06-10 | 68.67 |
| 2022-06-09 | 65.73 |
| 2022-06-08 | 71.60 |
| 2022-06-07 | 69.40 |
| 2022-06-06 | 70.32 |
| 2022-06-02 | 65.92 |
| 2022-06-01 | 62.62 |
| 2022-05-31 | 65.00 |
| 2022-05-30 | 57.85 |
| 2022-05-27 | 56.38 |
| 2022-05-26 | 56.20 |
| 2022-05-25 | 50.70 |
| 2022-05-24 | 52.90 |
| 2022-05-23 | 59.68 |
| 2022-05-20 | 59.50 |
| 2022-05-19 | 58.03 |
| 2022-05-18 | 53.27 |
| 2022-05-17 | 55.47 |
| 2022-05-16 | 48.68 |
| 2022-05-13 | 51.07 |
| 2022-05-12 | 45.38 |
| 2022-05-11 | 50.15 |
| 2022-05-10 | 48.13 |
| 2022-05-06 | 50.33 |
| 2022-05-05 | 57.85 |
| 2022-05-04 | 64.27 |
| 2022-05-03 | 60.05 |
| 2022-04-29 | 57.12 |
| 2022-04-28 | 50.52 |
| 2022-04-27 | 47.58 |
| 2022-04-26 | 38.97 |
| 2022-04-25 | 37.13 |
| 2022-04-22 | 46.12 |
| 2022-04-21 | 43.55 |
| 2022-04-20 | 47.22 |
| 2022-04-19 | 50.15 |
| 2022-04-14 | 50.33 |
| 2022-04-13 | 43.73 |
| 2022-04-12 | 42.08 |
| 2022-04-11 | 34.02 |
| 2022-04-08 | 40.98 |
| 2022-04-07 | 36.40 |
| 2022-04-06 | 42.63 |
| 2022-04-04 | 56.93 |
| 2022-04-01 | 61.52 |
| 2022-03-31 | 60.78 |
| 2022-03-30 | 60.05 |
| 2022-03-29 | 54.37 |
| 2022-03-28 | 54.00 |
| 2022-03-25 | 54.55 |
| 2022-03-24 | 62.25 |
| 2022-03-23 | 63.72 |
| 2022-03-22 | 59.50 |
| 2022-03-21 | 55.83 |
| 2022-03-18 | 56.20 |
| 2022-03-17 | 58.22 |
| 2022-03-16 | 48.87 |
| 2022-03-15 | 37.13 |
| 2022-03-14 | 47.40 |
| 2022-03-11 | 61.33 |
| 2022-03-10 | 64.27 |
| 2022-03-09 | 61.70 |
| 2022-03-08 | 57.12 |
| 2022-03-07 | 66.28 |
| 2022-03-04 | 72.89 |
| 2022-03-03 | 80.22 |
| 2022-03-02 | 77.84 |
| 2022-03-01 | 81.87 |
| 2022-02-28 | 79.49 |
| 2022-02-25 | 82.42 |
| 2022-02-24 | 77.84 |
| 2022-02-23 | 81.87 |
| 2022-02-22 | 71.24 |
| 2022-02-21 | 77.10 |
| 2022-02-18 | 80.59 |
| 2022-02-17 | 88.47 |
| 2022-02-16 | 87.37 |
| 2022-02-15 | 91.04 |
| 2022-02-14 | 96.90 |
| 2022-02-11 | 103.50 |
| 2022-02-10 | 106.07 |
| 2022-02-09 | 105.34 |
| 2022-02-08 | 106.80 |
| 2022-02-07 | 106.44 |
| 2022-02-04 | 99.10 |
| 2022-01-31 | 92.50 |
| 2022-01-28 | 89.20 |
| 2022-01-27 | 93.24 |
| 2022-01-26 | 100.20 |
| 2022-01-25 | 96.90 |
| 2022-01-24 | 99.84 |
| 2022-01-21 | 106.07 |
| 2022-01-20 | 107.17 |
| 2022-01-19 | 109.00 |
| 2022-01-18 | 111.94 |
| 2022-01-17 | 107.54 |
| 2022-01-14 | 107.17 |
| 2022-01-13 | 107.17 |
| 2022-01-12 | 127.70 |
| 2022-01-11 | 122.94 |
| 2022-01-10 | 125.14 |
| 2022-01-07 | 129.17 |
| 2022-01-06 | 134.67 |
| 2022-01-05 | 123.67 |
| 2022-01-04 | 136.14 |
| 2022-01-03 | 155.20 |
| 2021-12-31 | 140.54 |
| 2021-12-30 | 140.17 |
| 2021-12-29 | 131.00 |
| 2021-12-28 | 135.04 |
| 2021-12-24 | 142.74 |
| 2021-12-23 | 144.94 |
| 2021-12-22 | 126.60 |
| 2021-12-21 | 132.47 |
| 2021-12-20 | 134.30 |
| 2021-12-17 | 154.10 |
| 2021-12-16 | 165.84 |
| 2021-12-15 | 143.84 |
| 2021-12-14 | 142.37 |
| 2021-12-13 | 144.94 |
| 2021-12-10 | 136.87 |
| 2021-12-09 | 153.37 |
| 2021-12-08 | 144.57 |
| 2021-12-07 | 147.50 |
| 2021-12-06 | 140.90 |
| 2021-12-03 | 148.24 |
| 2021-12-02 | 129.17 |
| 2021-12-01 | 127.34 |
| 2021-11-30 | 128.80 |
| 2021-11-29 | 130.64 |
| 2021-11-26 | 114.14 |
| 2021-11-25 | 120.74 |
| 2021-11-24 | 116.34 |
| 2021-11-23 | 116.70 |
| 2021-11-22 | 114.14 |
| 2021-11-19 | 113.40 |
| 2021-11-18 | 103.14 |
| 2021-11-17 | 99.10 |
| 2021-11-16 | 104.60 |
| 2021-11-15 | 117.07 |
| 2021-11-12 | 130.64 |
| 2021-11-11 | 127.34 |
| 2021-11-10 | 122.20 |
| 2021-11-09 | 129.90 |
| 2021-11-08 | 124.40 |
| 2021-11-05 | 130.27 |
| 2021-11-04 | 140.17 |
| 2021-11-03 | 121.10 |
| 2021-11-02 | 109.00 |
| 2021-11-01 | 115.24 |
| 2021-10-29 | 128.07 |
| 2021-10-28 | 126.97 |
| 2021-10-27 | 125.50 |
| 2021-10-26 | 120.00 |
| 2021-10-25 | 116.70 |
| 2021-10-22 | 95.80 |
| 2021-10-21 | 105.34 |
| 2021-10-20 | 106.07 |
| 2021-10-19 | 107.17 |
| 2021-10-18 | 96.90 |
| 2021-10-15 | 91.77 |
| 2021-10-12 | 92.87 |
| 2021-10-11 | 91.40 |
| 2021-10-08 | 105.70 |
| 2021-10-07 | 130.64 |
| 2021-10-06 | 133.20 |
| 2021-10-05 | 124.77 |
| 2021-10-04 | 117.80 |
| 2021-09-30 | 136.14 |
| 2021-09-29 | 125.14 |
| 2021-09-28 | 130.64 |
| 2021-09-27 | 132.84 |
| 2021-09-24 | 140.17 |
| 2021-09-23 | 161.44 |
| 2021-09-21 | 130.27 |
| 2021-09-20 | 120.00 |
| 2021-09-17 | 111.57 |
| 2021-09-16 | 118.54 |
| 2021-09-15 | 130.64 |
| 2021-09-14 | 127.70 |
| 2021-09-13 | 137.97 |
| 2021-09-10 | 146.77 |
| 2021-09-09 | 144.94 |
| 2021-09-08 | 147.87 |
| 2021-09-07 | 139.80 |
| 2021-09-06 | 122.94 |
| 2021-09-03 | 122.94 |
| 2021-09-02 | 120.00 |
| 2021-09-01 | 85.54 |
| 2021-08-31 | 95.44 |
| 2021-08-30 | 91.40 |
| 2021-08-27 | 77.84 |
| 2021-08-26 | 81.87 |
| 2021-08-25 | 83.15 |
| 2021-08-24 | 83.34 |
| 2021-08-23 | 95.44 |
| 2021-08-20 | 82.42 |
| 2021-08-19 | 82.24 |
| 2021-08-18 | 72.89 |
| 2021-08-17 | 47.40 |
| 2021-08-16 | 34.38 |
| 2021-08-13 | 36.22 |
| 2021-08-12 | 36.77 |
| 2021-08-11 | 37.68 |
| 2021-08-10 | 29.80 |
| 2021-08-09 | 29.62 |
| 2021-08-06 | 29.80 |
| 2021-08-05 | 30.90 |
| 2021-08-04 | 25.77 |
| 2021-08-03 | 25.77 |
| 2021-08-02 | 24.67 |
| 2021-07-30 | 20.45 |
| 2021-07-29 | 14.22 |
| 2021-07-28 | 10.00 |
| 2021-07-27 | 10.18 |
| 2021-07-26 | 10.55 |
| 2021-07-23 | 13.48 |
| 2021-07-22 | 10.92 |
| 2021-07-21 | 4.32 |
| 2021-07-20 | 3.77 |
| 2021-07-19 | 5.42 |
| 2021-07-16 | 7.43 |
| 2021-07-15 | 8.53 |
| 2021-07-14 | 6.96 |
| 2021-07-13 | 8.37 |
| 2021-07-12 | 6.25 |
| 2021-07-09 | 4.83 |
| 2021-07-08 | 4.30 |
| 2021-07-07 | 7.13 |
| 2021-07-06 | 4.30 |
| 2021-07-05 | 5.19 |
| 2021-07-02 | 8.19 |
| 2021-06-30 | 9.96 |
| 2021-06-29 | 13.32 |
| 2021-06-28 | 13.67 |
| 2021-06-25 | 15.62 |
| 2021-06-24 | 12.61 |
| 2021-06-23 | 10.31 |
| 2021-06-22 | 12.97 |
| 2021-06-21 | 12.61 |
| 2021-06-18 | 12.61 |
| 2021-06-17 | 13.32 |
| 2021-06-16 | 14.56 |
| 2021-06-15 | 19.68 |
| 2021-06-11 | 20.92 |
| 2021-06-10 | 18.45 |
| 2021-06-09 | 16.68 |
| 2021-06-08 | 14.91 |
| 2021-06-07 | 15.09 |
| 2021-06-04 | 16.68 |
| 2021-06-03 | 18.62 |
| 2021-06-02 | 18.09 |
| 2021-06-01 | 17.21 |
| 2021-05-31 | 19.68 |
| 2021-05-28 | 24.63 |
| 2021-05-27 | 22.16 |
| 2021-05-26 | 20.92 |
| 2021-05-25 | 20.57 |
| 2021-05-24 | 19.33 |
| 2021-05-21 | 20.21 |
| 2021-05-20 | 18.62 |
| 2021-05-18 | 20.75 |
| 2021-05-17 | 18.45 |
| 2021-05-14 | 16.33 |
| 2021-05-13 | 15.62 |
| 2021-05-12 | 18.62 |
| 2021-05-11 | 18.45 |
| 2021-05-10 | 20.04 |
| 2021-05-07 | 19.68 |
| 2021-05-06 | 22.51 |
| 2021-05-05 | 23.57 |
| 2021-05-04 | 25.52 |
| 2021-05-03 | 21.98 |
| 2021-04-30 | 15.44 |
| 2021-04-29 | 19.51 |
| 2021-04-28 | 17.74 |
| 2021-04-27 | 18.45 |
| 2021-04-26 | 20.92 |
| 2021-04-23 | 23.93 |
| 2021-04-22 | 22.16 |
| 2021-04-21 | 22.51 |
| 2021-04-20 | 23.75 |
| 2021-04-19 | 23.75 |
| 2021-04-16 | 21.10 |
| 2021-04-15 | 20.21 |
| 2021-04-14 | 21.81 |
| 2021-04-13 | 23.93 |
| 2021-04-12 | 23.57 |
| 2021-04-09 | 27.82 |
| 2021-04-08 | 28.88 |
| 2021-04-07 | 33.83 |
| 2021-04-01 | 34.36 |
| 2021-03-31 | 26.76 |
| 2021-03-30 | 28.35 |
| 2021-03-29 | 27.11 |
| 2021-03-26 | 26.76 |
| 2021-03-25 | 23.04 |
| 2021-03-24 | 25.87 |
| 2021-03-23 | 32.06 |
| 2021-03-22 | 41.43 |
| 2021-03-19 | 35.42 |
| 2021-03-18 | 34.00 |
| 2021-03-17 | 32.59 |
| 2021-03-16 | 36.48 |
| 2021-03-15 | 33.65 |
| 2021-03-12 | 31.00 |
| 2021-03-11 | 29.41 |
| 2021-03-10 | 23.75 |
| 2021-03-09 | 26.58 |
| 2021-03-08 | 22.51 |
| 2021-03-05 | 23.40 |
| 2021-03-04 | 20.75 |
| 2021-03-03 | 26.76 |
| 2021-03-02 | 25.16 |
| 2021-03-01 | 25.52 |
| 2021-02-26 | 21.63 |
| 2021-02-25 | 27.64 |
| 2021-02-24 | 25.52 |
| 2021-02-23 | 34.36 |
| 2021-02-22 | 32.94 |
| 2021-02-19 | 41.96 |
| 2021-02-18 | 37.54 |
| 2021-02-17 | 44.79 |
| 2021-02-16 | 48.50 |
| 2021-02-11 | 33.65 |
| 2021-02-10 | 36.13 |
| 2021-02-09 | 32.94 |
| 2021-02-08 | 29.05 |
| 2021-02-05 | 27.11 |
| 2021-02-04 | 47.79 |
| 2021-02-03 | 46.20 |
| 2021-02-02 | 41.96 |
| 2021-02-01 | 39.48 |
| 2021-01-29 | 31.53 |
| 2021-01-28 | 30.65 |
| 2021-01-27 | 41.61 |
| 2021-01-26 | 40.19 |
| 2021-01-25 | 40.01 |
| 2021-01-22 | 22.69 |
| 2021-01-21 | 24.81 |
| 2021-01-20 | 23.75 |
| 2021-01-19 | 17.39 |
| 2021-01-18 | 19.68 |
| 2021-01-15 | 16.33 |
| 2021-01-14 | 18.98 |
| 2021-01-13 | 20.21 |
| 2021-01-12 | 10.67 |
| 2021-01-11 | 8.02 |
| 2021-01-08 | 12.44 |
| 2021-01-07 | 5.36 |
| 2021-01-06 | 2.36 |
| 2021-01-05 | 2.36 |
| 2021-01-04 | 7.84 |
| 2020-12-31 | 0.24 |
| 2020-12-30 | -0.29 |
| 2020-12-29 | -0.65 |
| 2020-12-28 | 0.24 |
| 2020-12-24 | 0.77 |
| 2020-12-23 | 0.95 |
| 2020-12-22 | -2.06 |
| 2020-12-21 | 4.13 |
| 2020-12-18 | -4.18 |
| 2020-12-17 | -5.60 |
| 2020-12-16 | -5.07 |
| 2020-12-15 | -4.54 |
| 2020-12-14 | -1.35 |
| 2020-12-11 | -4.71 |
| 2020-12-10 | -3.65 |
| 2020-12-09 | -2.06 |
| 2020-12-08 | 2.01 |
| 2020-12-07 | -0.12 |
| 2020-12-04 | 2.18 |
| 2020-12-03 | 6.78 |
| 2020-12-02 | 9.96 |
| 2020-12-01 | 5.01 |
| 2020-11-30 | 2.18 |
| 2020-11-27 | 9.43 |
| 2020-11-26 | 2.89 |
| 2020-11-25 | 5.54 |
| 2020-11-24 | 4.30 |
| 2020-11-23 | 2.54 |
| 2020-11-20 | -5.95 |
| 2020-11-19 | -2.94 |
| 2020-11-18 | -1.35 |
| 2020-11-17 | -3.65 |
| 2020-11-16 | -2.41 |
| 2020-11-13 | -4.36 |
| 2020-11-12 | -0.82 |
| 2020-11-11 | -1.35 |
| 2020-11-10 | -0.65 |
| 2020-11-09 | 2.89 |
| 2020-11-06 | -1.71 |
| 2020-11-05 | 0.41 |
| 2020-11-04 | -3.30 |
| 2020-11-03 | -1.71 |
| 2020-11-02 | -2.94 |
| 2020-10-30 | -4.54 |
| 2020-10-29 | 8.72 |
| 2020-10-28 | 3.24 |
| 2020-10-27 | 5.72 |
| 2020-10-23 | 9.78 |
| 2020-10-22 | 9.61 |
| 2020-10-21 | 10.67 |
| 2020-10-20 | 16.33 |
| 2020-10-19 | 10.14 |
| 2020-10-16 | 19.68 |
| 2020-10-15 | 18.45 |
| 2020-10-14 | 24.28 |
| 2020-10-12 | 24.63 |
| 2020-10-09 | 20.75 |
| 2020-10-08 | 22.51 |
| 2020-10-07 | 16.86 |
| 2020-10-06 | 11.38 |
| 2020-10-05 | 5.01 |
| 2020-09-30 | 1.83 |
| 2020-09-29 | 2.89 |
| 2020-09-28 | 3.95 |
| 2020-09-25 | -2.77 |
| 2020-09-24 | -1.88 |
| 2020-09-23 | 0.59 |
| 2020-09-22 | 4.30 |
| 2020-09-21 | 1.48 |
| 2020-09-18 | 3.42 |
| 2020-09-17 | -0.65 |
| 2020-09-16 | -2.41 |
| 2020-09-15 | -7.89 |
| 2020-09-14 | -6.83 |
| 2020-09-11 | -11.25 |
| 2020-09-10 | -11.25 |
| 2020-09-09 | -13.55 |
| 2020-09-08 | -14.79 |
| 2020-09-07 | -13.55 |
| 2020-09-04 | -17.97 |
| 2020-09-03 | -19.74 |
| 2020-09-02 | -21.86 |
| 2020-09-01 | -20.98 |
| 2020-08-31 | -22.21 |
| 2020-08-28 | -19.74 |
| 2020-08-27 | -21.86 |
| 2020-08-26 | -22.92 |
| 2020-08-25 | -21.51 |
| 2020-08-24 | -19.03 |
| 2020-08-21 | -19.03 |
| 2020-08-20 | -20.80 |
| 2020-08-19 | -20.62 |
| 2020-08-18 | -19.03 |
| 2020-08-17 | -20.80 |
| 2020-08-14 | -21.51 |
| 2020-08-13 | -20.45 |
| 2020-08-12 | -22.57 |
| 2020-08-11 | -22.39 |
| 2020-08-10 | -22.39 |
| 2020-08-07 | -22.39 |
| 2020-08-06 | -21.68 |
| 2020-08-05 | -20.62 |
| 2020-08-04 | -21.15 |
| 2020-08-03 | -19.56 |
| 2020-07-31 | -21.86 |
| 2020-07-30 | -25.40 |
| 2020-07-29 | -25.75 |
| 2020-07-28 | -26.10 |
| 2020-07-27 | -26.46 |
| 2020-07-24 | -26.28 |
| 2020-07-23 | -23.63 |
| 2020-07-22 | -22.39 |
| 2020-07-21 | -21.33 |
| 2020-07-20 | -21.68 |
| 2020-07-17 | -25.40 |
| 2020-07-16 | -25.04 |
| 2020-07-15 | -23.10 |
| 2020-07-14 | -21.86 |
| 2020-07-13 | -18.32 |
| 2020-07-10 | -21.15 |
| 2020-07-09 | -16.73 |
| 2020-07-08 | -19.64 |
| 2020-07-07 | -24.19 |
| 2020-07-06 | -23.51 |
| 2020-07-03 | -28.74 |
| 2020-07-02 | -30.25 |
| 2020-06-30 | -31.77 |
| 2020-06-29 | -31.77 |
| 2020-06-26 | -32.61 |
| 2020-06-24 | -31.77 |
| 2020-06-23 | -30.76 |
| 2020-06-22 | -31.60 |
| 2020-06-19 | -31.43 |
| 2020-06-18 | -30.25 |
| 2020-06-17 | -31.43 |
| 2020-06-16 | -30.93 |
| 2020-06-15 | -32.44 |
| 2020-06-12 | -31.26 |
| 2020-06-11 | -31.94 |
| 2020-06-10 | -29.91 |
| 2020-06-09 | -29.75 |
| 2020-06-08 | -30.42 |
| 2020-06-05 | -31.09 |
| 2020-06-04 | -32.61 |
| 2020-06-03 | -32.78 |
| 2020-06-02 | -32.78 |
| 2020-06-01 | -34.97 |
| 2020-05-29 | -36.49 |
| 2020-05-28 | -36.15 |
| 2020-05-27 | -35.14 |
| 2020-05-26 | -35.14 |
| 2020-05-25 | -34.97 |
| 2020-05-22 | -35.64 |
| 2020-05-21 | -33.28 |
| 2020-05-20 | -32.61 |
| 2020-05-19 | -32.78 |
| 2020-05-18 | -32.61 |
| 2020-05-15 | -33.45 |
| 2020-05-14 | -32.27 |
| 2020-05-13 | -31.09 |
| 2020-05-12 | -30.59 |
| 2020-05-11 | -30.08 |
| 2020-05-08 | -30.42 |
| 2020-05-07 | -31.09 |
| 2020-05-06 | -30.76 |
| 2020-05-05 | -33.62 |
| 2020-05-04 | -35.14 |
| 2020-04-29 | -30.25 |
| 2020-04-28 | -31.77 |
| 2020-04-27 | -31.94 |
| 2020-04-24 | -32.10 |
| 2020-04-23 | -31.60 |
| 2020-04-22 | -30.59 |
| 2020-04-21 | -31.09 |
| 2020-04-20 | -27.89 |
| 2020-04-17 | -31.94 |
| 2020-04-16 | -32.27 |
| 2020-04-15 | -32.44 |
| 2020-04-14 | -32.10 |
| 2020-04-09 | -33.12 |
| 2020-04-08 | -34.13 |
| 2020-04-07 | -33.96 |
| 2020-04-06 | -35.31 |
| 2020-04-03 | -35.47 |
| 2020-04-02 | -35.31 |
| 2020-04-01 | -36.32 |
| 2020-03-31 | -35.47 |
| 2020-03-30 | -37.33 |
| 2020-03-27 | -35.31 |
| 2020-03-26 | -36.15 |
| 2020-03-25 | -35.98 |
| 2020-03-24 | -38.00 |
| 2020-03-23 | -39.01 |
| 2020-03-20 | -36.15 |
| 2020-03-19 | -35.47 |
| 2020-03-18 | -35.14 |
| 2020-03-17 | -34.13 |
| 2020-03-16 | -32.78 |
| 2020-03-13 | -29.24 |
| 2020-03-12 | -31.43 |
| 2020-03-11 | -26.71 |
| 2020-03-10 | -27.22 |
| 2020-03-09 | -29.41 |
| 2020-03-06 | -25.03 |
| 2020-03-05 | -23.34 |
| 2020-03-04 | -24.86 |
| 2020-03-03 | -24.19 |
| 2020-03-02 | -25.03 |
| 2020-02-28 | -26.88 |
| 2020-02-27 | -24.02 |
| 2020-02-26 | -23.85 |
| 2020-02-25 | -22.67 |
| 2020-02-24 | -22.50 |
| 2020-02-21 | -21.83 |
| 2020-02-20 | -18.96 |
| 2020-02-19 | -22.00 |
| 2020-02-18 | -22.50 |
| 2020-02-17 | -22.67 |
| 2020-02-14 | -25.53 |
| 2020-02-13 | -28.40 |
| 2020-02-12 | -28.23 |
| 2020-02-11 | -29.24 |
| 2020-02-10 | -30.42 |
| 2020-02-07 | -30.08 |
| 2020-02-06 | -30.42 |
| 2020-02-05 | -32.27 |
| 2020-02-04 | -32.27 |
| 2020-02-03 | -33.96 |
| 2020-01-31 | -31.43 |
| 2020-01-30 | -30.59 |
| 2020-01-29 | -30.42 |
| 2020-01-24 | -25.53 |
| 2020-01-23 | -26.71 |
| 2020-01-22 | -22.50 |
| 2020-01-21 | -23.18 |
| 2020-01-20 | -18.80 |
| 2020-01-17 | -19.30 |
| 2020-01-16 | -19.64 |
| 2020-01-15 | -18.80 |
| 2020-01-14 | -19.30 |
| 2020-01-13 | -17.78 |
| 2020-01-10 | -22.16 |
| 2020-01-09 | -20.31 |
| 2020-01-08 | -22.16 |
| 2020-01-07 | -18.96 |
| 2020-01-06 | -19.47 |
| 2020-01-03 | -17.95 |
| 2020-01-02 | -17.62 |
| 2019-12-31 | -20.82 |
| 2019-12-30 | -20.99 |
| 2019-12-27 | -21.32 |
| 2019-12-24 | -23.18 |
| 2019-12-23 | -24.19 |
| 2019-12-20 | -21.49 |
| 2019-12-19 | -21.32 |
| 2019-12-18 | -25.03 |
| 2019-12-17 | -26.21 |
| 2019-12-16 | -28.40 |
| 2019-12-13 | -26.88 |
| 2019-12-12 | -28.40 |
| 2019-12-11 | -29.07 |
| 2019-12-10 | -29.41 |
| 2019-12-09 | -29.24 |
| 2019-12-06 | -29.24 |
| 2019-12-05 | -29.24 |
| 2019-12-04 | -29.91 |
| 2019-12-03 | -29.58 |
| 2019-12-02 | -28.90 |
| 2019-11-29 | -29.24 |
| 2019-11-28 | -29.75 |
| 2019-11-27 | -29.07 |
| 2019-11-26 | -28.90 |
| 2019-11-25 | -29.07 |
| 2019-11-22 | -30.25 |
| 2019-11-21 | -30.76 |
| 2019-11-20 | -30.59 |
| 2019-11-19 | -30.59 |
| 2019-11-18 | -30.59 |
| 2019-11-15 | -30.76 |
| 2019-11-14 | -28.74 |
| 2019-11-13 | -28.40 |
| 2019-11-12 | -27.89 |
| 2019-11-11 | -26.88 |
| 2019-11-08 | -24.35 |
| 2019-11-07 | -25.37 |
| 2019-11-06 | -25.37 |
| 2019-11-05 | -24.19 |
| 2019-11-04 | -24.86 |
| 2019-11-01 | -25.03 |
| 2019-10-31 | -25.53 |
| 2019-10-30 | -25.53 |
| 2019-10-29 | -24.19 |
| 2019-10-28 | -23.01 |
| 2019-10-25 | -23.18 |
| 2019-10-24 | -24.35 |
| 2019-10-23 | -25.70 |
| 2019-10-22 | -24.69 |
| 2019-10-21 | -25.53 |
| 2019-10-18 | -25.03 |
| 2019-10-17 | -23.18 |
| 2019-10-16 | -24.52 |
| 2019-10-15 | -25.20 |
| 2019-10-14 | -23.18 |
| 2019-10-11 | -24.52 |
| 2019-10-10 | -25.20 |
| 2019-10-09 | -26.21 |
| 2019-10-08 | -26.88 |
| 2019-10-04 | -27.72 |
| 2019-10-03 | -28.23 |
| 2019-10-02 | -28.23 |
| 2019-09-30 | -26.54 |
| 2019-09-27 | -27.56 |
| 2019-09-26 | -27.39 |
| 2019-09-25 | -26.04 |
| 2019-09-24 | -24.69 |
| 2019-09-23 | -23.34 |
| 2019-09-20 | -22.33 |
| 2019-09-19 | -20.82 |
| 2019-09-18 | -21.15 |
| 2019-09-17 | -21.15 |
| 2019-09-16 | -17.95 |
| 2019-09-13 | -16.10 |
| 2019-09-12 | -19.64 |
| 2019-09-11 | -18.12 |
| 2019-09-10 | -17.62 |
| 2019-09-09 | -18.96 |
| 2019-09-06 | -18.46 |
| 2019-09-05 | -21.49 |
| 2019-09-04 | -24.69 |
| 2019-09-03 | -25.70 |
| 2019-09-02 | -24.02 |
| 2019-08-30 | -27.05 |
| 2019-08-29 | -27.22 |
| 2019-08-28 | -26.88 |
| 2019-08-27 | -27.56 |
| 2019-08-26 | -28.06 |
| 2019-08-23 | -25.87 |
| 2019-08-22 | -25.37 |
| 2019-08-21 | -26.21 |
| 2019-08-20 | -25.70 |
| 2019-08-19 | -23.01 |
| 2019-08-16 | -27.72 |
| 2019-08-15 | -27.72 |
| 2019-08-14 | -29.75 |
| 2019-08-13 | -30.25 |
| 2019-08-12 | -27.89 |
| 2019-08-09 | -28.40 |
| 2019-08-08 | -27.39 |
| 2019-08-07 | -28.23 |
| 2019-08-06 | -28.40 |
| 2019-08-05 | -26.38 |
| 2019-08-02 | -24.19 |
| 2019-08-01 | -20.82 |
| 2019-07-31 | -20.48 |
| 2019-07-30 | -17.62 |
| 2019-07-29 | -17.78 |
| 2019-07-26 | -17.28 |
| 2019-07-25 | -17.78 |
| 2019-07-24 | -19.97 |
| 2019-07-23 | -19.30 |
| 2019-07-22 | -19.47 |
| 2019-07-19 | -17.45 |
| 2019-07-18 | -18.63 |
| 2019-07-17 | -17.28 |
| 2019-07-16 | -17.62 |
| 2019-07-15 | -17.45 |
| 2019-07-12 | -16.94 |
| 2019-07-11 | -19.13 |
| 2019-07-10 | -19.81 |
| 2019-07-09 | -18.88 |
| 2019-07-08 | -18.23 |
| 2019-07-05 | -16.26 |
| 2019-07-04 | -15.60 |
| 2019-07-03 | -16.26 |
| 2019-07-02 | -14.78 |
| 2019-06-28 | -16.26 |
| 2019-06-27 | -13.79 |
| 2019-06-26 | -15.60 |
| 2019-06-25 | -16.58 |
| 2019-06-24 | -13.63 |
| 2019-06-21 | -12.64 |
| 2019-06-20 | -12.64 |
| 2019-06-19 | -13.63 |
| 2019-06-18 | -16.75 |
| 2019-06-17 | -16.75 |
| 2019-06-14 | -16.75 |
| 2019-06-13 | -12.64 |
| 2019-06-12 | -14.29 |
| 2019-06-11 | -12.15 |
| 2019-06-10 | -14.12 |
| 2019-06-06 | -16.09 |
| 2019-06-05 | -14.45 |
| 2019-06-04 | -15.60 |
| 2019-06-03 | -16.26 |
| 2019-05-31 | -15.93 |
| 2019-05-30 | -15.27 |
| 2019-05-29 | -13.63 |
| 2019-05-28 | -14.45 |
| 2019-05-27 | -15.27 |
| 2019-05-24 | -17.08 |
| 2019-05-23 | -15.60 |
| 2019-05-22 | -13.63 |
| 2019-05-21 | -14.29 |
| 2019-05-20 | -14.61 |
| 2019-05-17 | -7.06 |
| 2019-05-16 | -9.69 |
| 2019-05-15 | -10.67 |
| 2019-05-14 | -12.48 |
| 2019-05-10 | -9.69 |
| 2019-05-09 | -12.64 |
| 2019-05-08 | -10.67 |
| 2019-05-07 | -9.20 |
| 2019-05-06 | -10.02 |
| 2019-05-03 | -5.42 |
| 2019-05-02 | -7.39 |
| 2019-04-30 | -1.64 |
| 2019-04-29 | -3.78 |
| 2019-04-26 | -2.30 |
| 2019-04-25 | -1.15 |
| 2019-04-24 | 4.93 |
| 2019-04-23 | 4.43 |
| 2019-04-18 | 10.51 |
| 2019-04-17 | 15.76 |
| 2019-04-16 | 13.14 |
| 2019-04-15 | 12.64 |
| 2019-04-12 | 22.50 |
| 2019-04-11 | 17.08 |
| 2019-04-10 | 16.58 |
| 2019-04-09 | 3.28 |
| 2019-04-08 | 3.45 |
| 2019-04-04 | 7.06 |
| 2019-04-03 | 10.02 |
| 2019-04-02 | 11.49 |
| 2019-04-01 | 10.02 |
| 2019-03-29 | 4.60 |
| 2019-03-28 | 2.46 |
| 2019-03-27 | 4.93 |
| 2019-03-26 | 4.43 |
| 2019-03-25 | 6.73 |
| 2019-03-22 | 9.69 |
| 2019-03-21 | 10.84 |
| 2019-03-20 | 11.17 |
| 2019-03-19 | 12.81 |
| 2019-03-18 | 10.02 |
| 2019-03-15 | 6.90 |
| 2019-03-14 | 6.57 |
| 2019-03-13 | 5.58 |
| 2019-03-12 | 6.40 |
| 2019-03-11 | 6.08 |
| 2019-03-08 | 0.82 |
| 2019-03-07 | 7.55 |
| 2019-03-06 | 10.02 |
| 2019-03-05 | 8.70 |
| 2019-03-04 | 3.12 |
| 2019-03-01 | 0.82 |
| 2019-02-28 | -0.16 |
| 2019-02-27 | -0.33 |
| 2019-02-26 | 2.63 |
| 2019-02-25 | 1.31 |
| 2019-02-22 | 0.66 |
| 2019-02-21 | -1.15 |
| 2019-02-20 | -2.96 |
| 2019-02-19 | -2.30 |
| 2019-02-18 | 1.15 |
| 2019-02-15 | 0.49 |
| 2019-02-14 | 2.46 |
| 2019-02-13 | 0.82 |
| 2019-02-12 | -0.82 |
| 2019-02-11 | 1.15 |
| 2019-02-08 | 4.27 |
| 2019-02-04 | -0.66 |
| 2019-02-01 | -2.79 |
| 2019-01-31 | -3.94 |
| 2019-01-30 | -4.11 |
| 2019-01-29 | -7.39 |
| 2019-01-28 | -7.06 |
| 2019-01-25 | -9.69 |
| 2019-01-24 | -10.51 |
| 2019-01-23 | -15.60 |
| 2019-01-22 | -15.93 |
| 2019-01-21 | -16.26 |
| 2019-01-18 | -15.60 |
| 2019-01-17 | -17.24 |
| 2019-01-16 | -15.11 |
| 2019-01-15 | -14.61 |
| 2019-01-14 | -15.44 |
| 2019-01-11 | -16.09 |
| 2019-01-10 | -19.05 |
| 2019-01-09 | -20.36 |
| 2019-01-08 | -19.70 |
| 2019-01-07 | -19.54 |
| 2019-01-04 | -23.15 |
| 2019-01-03 | -26.60 |
| 2019-01-02 | -25.29 |
| 2018-12-31 | -24.14 |
| 2018-12-28 | -25.94 |
| 2018-12-27 | -25.29 |
| 2018-12-24 | -27.09 |
| 2018-12-21 | -25.29 |
| 2018-12-20 | -27.26 |
| 2018-12-19 | -27.09 |
| 2018-12-18 | -24.96 |
| 2018-12-17 | -25.29 |
| 2018-12-14 | -25.12 |
| 2018-12-13 | -23.48 |
| 2018-12-12 | -25.29 |
| 2018-12-11 | -26.60 |
| 2018-12-10 | -27.09 |
| 2018-12-07 | -26.27 |
| 2018-12-06 | -26.77 |
| 2018-12-05 | -24.30 |
| 2018-12-04 | -23.15 |
| 2018-12-03 | -24.96 |
| 2018-11-30 | -27.42 |
| 2018-11-29 | -26.11 |
| 2018-11-28 | -25.29 |
| 2018-11-27 | -26.77 |
| 2018-11-26 | -25.94 |
| 2018-11-23 | -27.59 |
| 2018-11-22 | -25.62 |
| 2018-11-21 | -24.79 |
| 2018-11-20 | -24.79 |
| 2018-11-19 | -23.81 |
| 2018-11-16 | -23.15 |
| 2018-11-15 | -24.63 |
| 2018-11-14 | -25.78 |
| 2018-11-13 | -25.45 |
| 2018-11-12 | -26.11 |
| 2018-11-09 | -27.59 |
| 2018-11-08 | -25.78 |
| 2018-11-07 | -26.11 |
| 2018-11-06 | -26.60 |
| 2018-11-05 | -28.74 |
| 2018-11-02 | -28.41 |
| 2018-11-01 | -30.71 |
| 2018-10-31 | -30.87 |
| 2018-10-30 | -34.15 |
| 2018-10-29 | -35.63 |
| 2018-10-26 | -34.81 |
| 2018-10-25 | -34.48 |
| 2018-10-24 | -34.15 |
| 2018-10-23 | -33.99 |
| 2018-10-22 | -32.18 |
| 2018-10-19 | -34.32 |
| 2018-10-18 | -36.78 |
| 2018-10-16 | -34.98 |
| 2018-10-15 | -33.83 |
| 2018-10-12 | -32.68 |
| 2018-10-11 | -33.00 |
| 2018-10-10 | -28.57 |
| 2018-10-09 | -27.91 |
| 2018-10-08 | -27.26 |
| 2018-10-05 | -26.93 |
| 2018-10-04 | -25.94 |
| 2018-10-03 | -25.78 |
| 2018-10-02 | -26.11 |
| 2018-09-28 | -23.97 |
| 2018-09-27 | -22.82 |
| 2018-09-26 | -23.15 |
| 2018-09-24 | -23.65 |
| 2018-09-21 | -24.79 |
| 2018-09-20 | -24.14 |
| 2018-09-19 | -25.78 |
| 2018-09-18 | -26.11 |
| 2018-09-17 | -27.91 |
| 2018-09-14 | -26.11 |
| 2018-09-13 | -28.74 |
| 2018-09-12 | -31.53 |
| 2018-09-11 | -31.53 |
| 2018-09-10 | -31.03 |
| 2018-09-07 | -29.23 |
| 2018-09-06 | -28.57 |
| 2018-09-05 | -28.24 |
| 2018-09-04 | -28.24 |
| 2018-09-03 | -28.24 |
| 2018-08-31 | -28.57 |
| 2018-08-30 | -24.30 |
| 2018-08-29 | -23.15 |
| 2018-08-28 | -25.62 |
| 2018-08-27 | -24.79 |
| 2018-08-24 | -26.11 |
| 2018-08-23 | -26.11 |
| 2018-08-22 | -25.62 |
| 2018-08-21 | -26.44 |
| 2018-08-20 | -26.77 |
| 2018-08-17 | -27.09 |
| 2018-08-16 | -26.77 |
| 2018-08-15 | -25.94 |
| 2018-08-14 | -22.50 |
| 2018-08-13 | -21.84 |
| 2018-08-10 | -20.69 |
| 2018-08-09 | -20.03 |
| 2018-08-08 | -22.00 |
| 2018-08-07 | -22.50 |
| 2018-08-06 | -23.65 |
| 2018-08-03 | -22.50 |
| 2018-08-02 | -21.67 |
| 2018-08-01 | -19.70 |
| 2018-07-31 | -19.54 |
| 2018-07-30 | -19.38 |
| 2018-07-27 | -19.21 |
| 2018-07-26 | -19.38 |
| 2018-07-25 | -18.56 |
| 2018-07-24 | -18.06 |
| 2018-07-23 | -19.70 |
| 2018-07-20 | -20.69 |
| 2018-07-19 | -20.85 |
| 2018-07-18 | -19.54 |
| 2018-07-17 | -21.35 |
| 2018-07-16 | -20.20 |
| 2018-07-13 | -20.20 |
| 2018-07-12 | -18.72 |
| 2018-07-11 | -22.66 |
| 2018-07-10 | -20.85 |
| 2018-07-09 | -20.69 |
| 2018-07-06 | -21.84 |
| 2018-07-05 | -20.03 |
| 2018-07-04 | -18.06 |
| 2018-07-03 | -17.41 |
| 2018-06-29 | -15.27 |
| 2018-06-28 | -17.41 |
| 2018-06-27 | -16.91 |
| 2018-06-26 | -15.76 |
| 2018-06-25 | -14.45 |
| 2018-06-22 | -12.81 |
| 2018-06-21 | -14.12 |
| 2018-06-20 | -10.34 |
| 2018-06-19 | -10.84 |
| 2018-06-15 | -6.57 |
| 2018-06-14 | -3.78 |
| 2018-06-13 | -3.12 |
| 2018-06-12 | -2.13 |
| 2018-06-11 | -3.94 |
| 2018-06-08 | -3.61 |
| 2018-06-07 | -1.31 |
| 2018-06-06 | -1.64 |
| 2018-06-05 | -2.96 |
| 2018-06-04 | -3.78 |
| 2018-06-01 | -3.45 |
| 2018-05-31 | -2.30 |
| 2018-05-30 | -4.93 |
| 2018-05-29 | -2.30 |
| 2018-05-28 | -1.48 |
| 2018-05-25 | -1.15 |
| 2018-05-24 | -0.16 |
| 2018-05-23 | -0.16 |
| 2018-05-21 | 0.16 |
| 2018-05-18 | -2.46 |
| 2018-05-17 | -3.94 |
| 2018-05-16 | -2.96 |
| 2018-05-15 | -2.46 |
| 2018-05-14 | -1.81 |
| 2018-05-11 | -1.97 |
| 2018-05-10 | 0.16 |
| 2018-05-09 | 0.16 |
| 2018-05-08 | 1.64 |
| 2018-05-07 | 0.99 |
| 2018-05-04 | -0.49 |
| 2018-05-03 | 0.33 |
| 2018-05-02 | 0.82 |
| 2018-04-30 | 1.15 |
| 2018-04-27 | 0.49 |
| 2018-04-26 | -1.81 |
| 2018-04-25 | 0.82 |
| 2018-04-24 | 1.15 |
| 2018-04-23 | -0.16 |
| 2018-04-20 | 0.16 |
| 2018-04-19 | 2.46 |
| 2018-04-18 | -0.16 |
| 2018-04-17 | -0.33 |
| 2018-04-16 | 3.45 |
| 2018-04-13 | 6.90 |
| 2018-04-12 | 7.88 |
| 2018-04-11 | 9.20 |
| 2018-04-10 | 4.60 |
| 2018-04-09 | 3.45 |
| 2018-04-06 | 2.79 |
| 2018-04-04 | 3.12 |
| 2018-04-03 | -0.82 |
| 2018-03-29 | 0.33 |
| 2018-03-28 | -1.81 |
| 2018-03-27 | 1.31 |
| 2018-03-26 | -1.64 |
| 2018-03-23 | -1.48 |
| 2018-03-22 | 0.82 |
| 2018-03-21 | 0.66 |
| 2018-03-20 | 1.97 |
| 2018-03-19 | 3.45 |
| 2018-03-16 | 5.25 |
| 2018-03-15 | 6.73 |
| 2018-03-14 | 8.70 |
| 2018-03-13 | 9.69 |
| 2018-03-12 | 9.36 |
| 2018-03-09 | 8.54 |
| 2018-03-08 | 8.37 |
| 2018-03-07 | 8.54 |
| 2018-03-06 | 10.02 |
| 2018-03-05 | 6.08 |
| 2018-03-02 | 9.69 |
| 2018-03-01 | 6.24 |
| 2018-02-28 | 7.22 |
| 2018-02-27 | 4.60 |
| 2018-02-26 | 4.93 |
| 2018-02-23 | 5.09 |
| 2018-02-22 | 3.12 |
| 2018-02-21 | 4.76 |
| 2018-02-20 | 3.94 |
| 2018-02-15 | 3.78 |
| 2018-02-14 | 2.63 |
| 2018-02-13 | 1.64 |
| 2018-02-12 | -1.15 |
| 2018-02-09 | 0.16 |
| 2018-02-08 | 8.05 |
| 2018-02-07 | 7.72 |
| 2018-02-06 | 11.33 |
| 2018-02-05 | 17.90 |
| 2018-02-02 | 21.84 |
| 2018-02-01 | 18.72 |
| 2018-01-31 | 22.50 |
| 2018-01-30 | 23.15 |
| 2018-01-29 | 25.62 |
| 2018-01-26 | 24.47 |
| 2018-01-25 | 23.81 |
| 2018-01-24 | 13.63 |
| 2018-01-23 | 11.66 |
| 2018-01-22 | 12.48 |
| 2018-01-19 | 13.79 |
| 2018-01-18 | 13.14 |
| 2018-01-17 | 11.82 |
| 2018-01-16 | 13.30 |
| 2018-01-15 | 12.64 |
| 2018-01-12 | 12.81 |
| 2018-01-11 | 12.97 |
| 2018-01-10 | 13.46 |
| 2018-01-09 | 12.15 |
| 2018-01-08 | 11.33 |
| 2018-01-05 | 10.18 |
| 2018-01-04 | 9.85 |
| 2018-01-03 | 9.20 |
| 2018-01-02 | 9.20 |
| 2017-12-29 | 5.25 |
| 2017-12-28 | 5.42 |
| 2017-12-27 | 4.60 |
| 2017-12-22 | 3.94 |
| 2017-12-21 | 2.46 |
| 2017-12-20 | 0.82 |
| 2017-12-19 | 1.48 |
| 2017-12-18 | 2.30 |
| 2017-12-15 | 3.28 |
| 2017-12-14 | 3.28 |
| 2017-12-13 | 4.11 |
| 2017-12-12 | 1.48 |
| 2017-12-11 | 1.15 |
| 2017-12-08 | 0.00 |
| 2017-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy