Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2025-09-19 | 588.88 |
| 2025-09-18 | 580.83 |
| 2025-09-17 | 593.86 |
| 2025-09-16 | 587.35 |
| 2025-09-15 | 590.03 |
| 2025-09-12 | 590.03 |
| 2025-09-11 | 589.65 |
| 2025-09-10 | 603.06 |
| 2025-09-09 | 612.26 |
| 2025-09-08 | 590.03 |
| 2025-09-05 | 564.34 |
| 2025-09-04 | 556.68 |
| 2025-09-03 | 556.68 |
| 2025-09-02 | 569.33 |
| 2025-09-01 | 591.18 |
| 2025-08-29 | 609.96 |
| 2025-08-28 | 591.56 |
| 2025-08-27 | 578.53 |
| 2025-08-26 | 612.65 |
| 2025-08-25 | 624.53 |
| 2025-08-22 | 609.20 |
| 2025-08-21 | 610.35 |
| 2025-08-20 | 578.53 |
| 2025-08-19 | 595.78 |
| 2025-08-18 | 595.01 |
| 2025-08-15 | 613.03 |
| 2025-08-14 | 581.60 |
| 2025-08-13 | 574.31 |
| 2025-08-12 | 580.44 |
| 2025-08-11 | 563.19 |
| 2025-08-08 | 558.21 |
| 2025-08-07 | 562.04 |
| 2025-08-06 | 528.69 |
| 2025-08-05 | 522.56 |
| 2025-08-04 | 509.53 |
| 2025-08-01 | 505.69 |
| 2025-07-31 | 506.46 |
| 2025-07-30 | 544.03 |
| 2025-07-29 | 553.23 |
| 2025-07-28 | 538.66 |
| 2025-07-25 | 544.79 |
| 2025-07-24 | 562.43 |
| 2025-07-23 | 539.43 |
| 2025-07-22 | 564.73 |
| 2025-07-21 | 554.76 |
| 2025-07-18 | 529.46 |
| 2025-07-17 | 527.93 |
| 2025-07-16 | 525.63 |
| 2025-07-15 | 544.03 |
| 2025-07-14 | 563.19 |
| 2025-07-11 | 551.69 |
| 2025-07-10 | 553.99 |
| 2025-07-09 | 537.89 |
| 2025-07-08 | 533.29 |
| 2025-07-07 | 533.29 |
| 2025-07-04 | 544.03 |
| 2025-07-03 | 531.76 |
| 2025-07-02 | 520.26 |
| 2025-06-30 | 508.76 |
| 2025-06-27 | 519.49 |
| 2025-06-26 | 524.09 |
| 2025-06-25 | 521.79 |
| 2025-06-24 | 517.19 |
| 2025-06-23 | 518.73 |
| 2025-06-20 | 519.49 |
| 2025-06-19 | 523.33 |
| 2025-06-18 | 528.69 |
| 2025-06-17 | 544.79 |
| 2025-06-16 | 547.09 |
| 2025-06-13 | 540.96 |
| 2025-06-12 | 534.06 |
| 2025-06-11 | 521.79 |
| 2025-06-10 | 494.19 |
| 2025-06-09 | 471.96 |
| 2025-06-06 | 476.56 |
| 2025-06-05 | 465.06 |
| 2025-06-04 | 455.86 |
| 2025-06-03 | 439.76 |
| 2025-06-02 | 424.42 |
| 2025-05-30 | 439.76 |
| 2025-05-29 | 431.32 |
| 2025-05-28 | 422.89 |
| 2025-05-27 | 419.05 |
| 2025-05-26 | 423.66 |
| 2025-05-23 | 422.95 |
| 2025-05-22 | 432.11 |
| 2025-05-21 | 436.34 |
| 2025-05-20 | 430.70 |
| 2025-05-19 | 431.41 |
| 2025-05-16 | 426.47 |
| 2025-05-15 | 439.87 |
| 2025-05-14 | 444.09 |
| 2025-05-13 | 443.39 |
| 2025-05-12 | 452.55 |
| 2025-05-09 | 441.98 |
| 2025-05-08 | 480.04 |
| 2025-05-07 | 481.45 |
| 2025-05-06 | 478.63 |
| 2025-05-02 | 475.81 |
| 2025-04-30 | 471.58 |
| 2025-04-29 | 468.76 |
| 2025-04-28 | 471.58 |
| 2025-04-25 | 477.92 |
| 2025-04-24 | 482.15 |
| 2025-04-23 | 475.81 |
| 2025-04-22 | 501.18 |
| 2025-04-17 | 493.43 |
| 2025-04-16 | 490.61 |
| 2025-04-15 | 490.61 |
| 2025-04-14 | 501.89 |
| 2025-04-11 | 496.25 |
| 2025-04-10 | 489.20 |
| 2025-04-09 | 486.38 |
| 2025-04-08 | 460.30 |
| 2025-04-07 | 422.25 |
| 2025-04-03 | 506.11 |
| 2025-04-02 | 474.40 |
| 2025-04-01 | 478.63 |
| 2025-03-31 | 470.88 |
| 2025-03-28 | 474.40 |
| 2025-03-27 | 484.27 |
| 2025-03-26 | 472.29 |
| 2025-03-25 | 455.37 |
| 2025-03-24 | 451.85 |
| 2025-03-21 | 454.67 |
| 2025-03-20 | 476.51 |
| 2025-03-19 | 484.97 |
| 2025-03-18 | 491.31 |
| 2025-03-17 | 475.10 |
| 2025-03-14 | 463.12 |
| 2025-03-13 | 443.39 |
| 2025-03-12 | 458.19 |
| 2025-03-11 | 441.98 |
| 2025-03-10 | 458.19 |
| 2025-03-07 | 449.73 |
| 2025-03-06 | 461.01 |
| 2025-03-05 | 449.73 |
| 2025-03-04 | 440.57 |
| 2025-03-03 | 446.91 |
| 2025-02-28 | 444.09 |
| 2025-02-27 | 461.71 |
| 2025-02-26 | 454.67 |
| 2025-02-25 | 422.95 |
| 2025-02-24 | 425.06 |
| 2025-02-21 | 416.61 |
| 2025-02-20 | 395.46 |
| 2025-02-19 | 404.63 |
| 2025-02-18 | 391.24 |
| 2025-02-17 | 404.63 |
| 2025-02-14 | 407.45 |
| 2025-02-13 | 391.94 |
| 2025-02-12 | 383.48 |
| 2025-02-11 | 369.39 |
| 2025-02-10 | 370.09 |
| 2025-02-07 | 346.13 |
| 2025-02-06 | 344.01 |
| 2025-02-05 | 343.31 |
| 2025-02-04 | 338.38 |
| 2025-02-03 | 339.79 |
| 2025-01-28 | 350.36 |
| 2025-01-27 | 351.77 |
| 2025-01-24 | 339.79 |
| 2025-01-23 | 332.74 |
| 2025-01-22 | 331.33 |
| 2025-01-21 | 341.20 |
| 2025-01-20 | 336.26 |
| 2025-01-17 | 335.56 |
| 2025-01-16 | 327.80 |
| 2025-01-15 | 327.80 |
| 2025-01-14 | 324.28 |
| 2025-01-13 | 315.12 |
| 2025-01-10 | 316.53 |
| 2025-01-09 | 319.35 |
| 2025-01-08 | 324.99 |
| 2025-01-07 | 325.69 |
| 2025-01-06 | 327.80 |
| 2025-01-03 | 330.62 |
| 2025-01-02 | 322.87 |
| 2024-12-31 | 360.22 |
| 2024-12-30 | 340.49 |
| 2024-12-27 | 346.83 |
| 2024-12-24 | 350.36 |
| 2024-12-23 | 336.26 |
| 2024-12-20 | 335.56 |
| 2024-12-19 | 334.15 |
| 2024-12-18 | 326.39 |
| 2024-12-17 | 320.76 |
| 2024-12-16 | 326.39 |
| 2024-12-13 | 342.60 |
| 2024-12-12 | 353.18 |
| 2024-12-11 | 355.29 |
| 2024-12-10 | 364.45 |
| 2024-12-09 | 369.39 |
| 2024-12-06 | 349.65 |
| 2024-12-05 | 351.77 |
| 2024-12-04 | 364.45 |
| 2024-12-03 | 367.98 |
| 2024-12-02 | 356.70 |
| 2024-11-29 | 353.18 |
| 2024-11-28 | 351.06 |
| 2024-11-27 | 358.11 |
| 2024-11-26 | 342.60 |
| 2024-11-25 | 352.47 |
| 2024-11-22 | 347.54 |
| 2024-11-21 | 377.84 |
| 2024-11-20 | 393.35 |
| 2024-11-19 | 398.99 |
| 2024-11-18 | 401.81 |
| 2024-11-15 | 383.48 |
| 2024-11-14 | 387.01 |
| 2024-11-13 | 413.79 |
| 2024-11-12 | 427.18 |
| 2024-11-11 | 429.29 |
| 2024-11-08 | 440.57 |
| 2024-11-07 | 451.14 |
| 2024-11-06 | 437.05 |
| 2024-11-05 | 435.64 |
| 2024-11-04 | 414.49 |
| 2024-11-01 | 422.95 |
| 2024-10-31 | 418.02 |
| 2024-10-30 | 400.40 |
| 2024-10-29 | 404.63 |
| 2024-10-28 | 418.72 |
| 2024-10-25 | 404.63 |
| 2024-10-24 | 397.58 |
| 2024-10-23 | 407.45 |
| 2024-10-22 | 414.49 |
| 2024-10-21 | 414.49 |
| 2024-10-18 | 419.43 |
| 2024-10-17 | 399.69 |
| 2024-10-16 | 444.09 |
| 2024-10-15 | 439.16 |
| 2024-10-14 | 440.57 |
| 2024-10-10 | 437.75 |
| 2024-10-09 | 430.70 |
| 2024-10-08 | 453.96 |
| 2024-10-07 | 527.26 |
| 2024-10-04 | 523.73 |
| 2024-10-03 | 532.19 |
| 2024-10-02 | 568.14 |
| 2024-09-30 | 493.43 |
| 2024-09-27 | 448.32 |
| 2024-09-26 | 403.22 |
| 2024-09-25 | 346.13 |
| 2024-09-24 | 327.80 |
| 2024-09-23 | 307.37 |
| 2024-09-20 | 308.78 |
| 2024-09-19 | 299.61 |
| 2024-09-17 | 260.85 |
| 2024-09-16 | 262.26 |
| 2024-09-13 | 273.54 |
| 2024-09-12 | 266.49 |
| 2024-09-11 | 265.08 |
| 2024-09-10 | 277.06 |
| 2024-09-09 | 303.84 |
| 2024-09-05 | 323.58 |
| 2024-09-04 | 316.53 |
| 2024-09-03 | 317.23 |
| 2024-09-02 | 313.71 |
| 2024-08-30 | 344.72 |
| 2024-08-29 | 327.80 |
| 2024-08-28 | 313.00 |
| 2024-08-27 | 326.39 |
| 2024-08-26 | 347.54 |
| 2024-08-23 | 332.03 |
| 2024-08-22 | 346.13 |
| 2024-08-21 | 339.79 |
| 2024-08-20 | 344.01 |
| 2024-08-19 | 354.59 |
| 2024-08-16 | 348.24 |
| 2024-08-15 | 356.00 |
| 2024-08-14 | 352.47 |
| 2024-08-13 | 354.59 |
| 2024-08-12 | 353.18 |
| 2024-08-09 | 354.59 |
| 2024-08-08 | 348.95 |
| 2024-08-07 | 353.88 |
| 2024-08-06 | 345.42 |
| 2024-08-05 | 339.79 |
| 2024-08-02 | 336.97 |
| 2024-08-01 | 343.31 |
| 2024-07-31 | 361.63 |
| 2024-07-30 | 346.83 |
| 2024-07-29 | 365.16 |
| 2024-07-26 | 380.66 |
| 2024-07-25 | 376.43 |
| 2024-07-24 | 389.12 |
| 2024-07-23 | 391.24 |
| 2024-07-22 | 394.05 |
| 2024-07-19 | 400.40 |
| 2024-07-18 | 416.61 |
| 2024-07-17 | 418.72 |
| 2024-07-16 | 394.76 |
| 2024-07-15 | 417.31 |
| 2024-07-12 | 427.18 |
| 2024-07-11 | 421.54 |
| 2024-07-10 | 437.05 |
| 2024-07-09 | 447.62 |
| 2024-07-08 | 438.46 |
| 2024-07-05 | 439.87 |
| 2024-07-04 | 448.32 |
| 2024-07-03 | 446.21 |
| 2024-07-02 | 429.29 |
| 2024-06-28 | 411.67 |
| 2024-06-27 | 406.04 |
| 2024-06-26 | 409.56 |
| 2024-06-25 | 417.31 |
| 2024-06-24 | 414.49 |
| 2024-06-21 | 419.43 |
| 2024-06-20 | 432.82 |
| 2024-06-19 | 445.50 |
| 2024-06-18 | 437.05 |
| 2024-06-17 | 438.46 |
| 2024-06-14 | 450.44 |
| 2024-06-13 | 439.16 |
| 2024-06-12 | 432.82 |
| 2024-06-11 | 446.21 |
| 2024-06-07 | 426.47 |
| 2024-06-06 | 449.73 |
| 2024-06-05 | 449.73 |
| 2024-06-04 | 461.71 |
| 2024-06-03 | 442.68 |
| 2024-05-31 | 455.37 |
| 2024-05-30 | 465.24 |
| 2024-05-29 | 465.24 |
| 2024-05-28 | 488.50 |
| 2024-05-27 | 484.97 |
| 2024-05-24 | 475.17 |
| 2024-05-23 | 490.85 |
| 2024-05-22 | 479.09 |
| 2024-05-21 | 491.51 |
| 2024-05-20 | 507.85 |
| 2024-05-17 | 508.50 |
| 2024-05-16 | 500.66 |
| 2024-05-14 | 494.12 |
| 2024-05-13 | 498.04 |
| 2024-05-10 | 501.96 |
| 2024-05-09 | 477.78 |
| 2024-05-08 | 475.82 |
| 2024-05-07 | 474.51 |
| 2024-05-06 | 453.60 |
| 2024-05-03 | 455.56 |
| 2024-05-02 | 431.38 |
| 2024-04-30 | 410.46 |
| 2024-04-29 | 381.70 |
| 2024-04-26 | 374.51 |
| 2024-04-25 | 335.95 |
| 2024-04-24 | 343.79 |
| 2024-04-23 | 348.37 |
| 2024-04-22 | 346.41 |
| 2024-04-19 | 339.22 |
| 2024-04-18 | 339.22 |
| 2024-04-17 | 337.26 |
| 2024-04-16 | 324.84 |
| 2024-04-15 | 318.30 |
| 2024-04-12 | 335.30 |
| 2024-04-11 | 339.22 |
| 2024-04-10 | 341.18 |
| 2024-04-09 | 339.87 |
| 2024-04-08 | 334.64 |
| 2024-04-05 | 358.83 |
| 2024-04-03 | 348.37 |
| 2024-04-02 | 341.83 |
| 2024-03-28 | 346.41 |
| 2024-03-27 | 346.41 |
| 2024-03-26 | 348.37 |
| 2024-03-25 | 343.79 |
| 2024-03-22 | 358.17 |
| 2024-03-21 | 320.92 |
| 2024-03-20 | 290.85 |
| 2024-03-19 | 279.09 |
| 2024-03-18 | 279.74 |
| 2024-03-15 | 273.21 |
| 2024-03-14 | 277.78 |
| 2024-03-13 | 281.05 |
| 2024-03-12 | 304.58 |
| 2024-03-11 | 284.32 |
| 2024-03-08 | 277.78 |
| 2024-03-07 | 272.55 |
| 2024-03-06 | 283.66 |
| 2024-03-05 | 278.43 |
| 2024-03-04 | 292.81 |
| 2024-03-01 | 303.27 |
| 2024-02-29 | 316.34 |
| 2024-02-28 | 314.38 |
| 2024-02-27 | 311.11 |
| 2024-02-26 | 315.69 |
| 2024-02-23 | 322.88 |
| 2024-02-22 | 328.11 |
| 2024-02-21 | 326.15 |
| 2024-02-20 | 311.77 |
| 2024-02-19 | 319.61 |
| 2024-02-16 | 322.23 |
| 2024-02-15 | 296.08 |
| 2024-02-14 | 295.43 |
| 2024-02-09 | 283.01 |
| 2024-02-08 | 303.27 |
| 2024-02-07 | 292.81 |
| 2024-02-06 | 335.30 |
| 2024-02-05 | 330.07 |
| 2024-02-02 | 332.03 |
| 2024-02-01 | 323.53 |
| 2024-01-31 | 322.88 |
| 2024-01-30 | 322.23 |
| 2024-01-29 | 348.37 |
| 2024-01-26 | 338.57 |
| 2024-01-25 | 346.41 |
| 2024-01-24 | 331.38 |
| 2024-01-23 | 329.41 |
| 2024-01-22 | 326.80 |
| 2024-01-19 | 364.06 |
| 2024-01-18 | 354.25 |
| 2024-01-17 | 352.29 |
| 2024-01-16 | 377.78 |
| 2024-01-15 | 381.05 |
| 2024-01-12 | 406.54 |
| 2024-01-11 | 407.19 |
| 2024-01-10 | 395.43 |
| 2024-01-09 | 388.89 |
| 2024-01-08 | 388.89 |
| 2024-01-05 | 407.85 |
| 2024-01-04 | 413.73 |
| 2024-01-03 | 412.42 |
| 2024-01-02 | 420.92 |
| 2023-12-29 | 443.79 |
| 2023-12-28 | 434.64 |
| 2023-12-27 | 403.93 |
| 2023-12-22 | 407.19 |
| 2023-12-21 | 407.85 |
| 2023-12-20 | 409.15 |
| 2023-12-19 | 402.62 |
| 2023-12-18 | 420.27 |
| 2023-12-15 | 422.23 |
| 2023-12-14 | 415.69 |
| 2023-12-13 | 409.81 |
| 2023-12-12 | 430.07 |
| 2023-12-11 | 400.66 |
| 2023-12-08 | 394.12 |
| 2023-12-07 | 401.31 |
| 2023-12-06 | 405.89 |
| 2023-12-05 | 391.51 |
| 2023-12-04 | 407.19 |
| 2023-12-01 | 423.53 |
| 2023-11-30 | 421.57 |
| 2023-11-29 | 420.27 |
| 2023-11-28 | 444.45 |
| 2023-11-27 | 460.79 |
| 2023-11-24 | 486.93 |
| 2023-11-23 | 491.51 |
| 2023-11-22 | 482.36 |
| 2023-11-21 | 486.28 |
| 2023-11-20 | 475.17 |
| 2023-11-17 | 472.55 |
| 2023-11-16 | 461.44 |
| 2023-11-15 | 481.70 |
| 2023-11-14 | 452.29 |
| 2023-11-13 | 430.07 |
| 2023-11-10 | 439.22 |
| 2023-11-09 | 452.95 |
| 2023-11-08 | 478.44 |
| 2023-11-07 | 471.90 |
| 2023-11-06 | 488.89 |
| 2023-11-03 | 468.63 |
| 2023-11-02 | 471.25 |
| 2023-11-01 | 470.59 |
| 2023-10-31 | 473.86 |
| 2023-10-30 | 486.28 |
| 2023-10-27 | 485.63 |
| 2023-10-26 | 483.66 |
| 2023-10-25 | 493.47 |
| 2023-10-24 | 473.86 |
| 2023-10-20 | 500.00 |
| 2023-10-19 | 494.78 |
| 2023-10-18 | 504.58 |
| 2023-10-17 | 515.04 |
| 2023-10-16 | 514.38 |
| 2023-10-13 | 528.11 |
| 2023-10-12 | 543.14 |
| 2023-10-11 | 524.84 |
| 2023-10-10 | 520.92 |
| 2023-10-09 | 508.50 |
| 2023-10-06 | 516.34 |
| 2023-10-05 | 498.04 |
| 2023-10-04 | 509.15 |
| 2023-10-03 | 518.96 |
| 2023-09-29 | 522.88 |
| 2023-09-28 | 515.04 |
| 2023-09-27 | 512.42 |
| 2023-09-26 | 516.34 |
| 2023-09-25 | 517.65 |
| 2023-09-22 | 556.87 |
| 2023-09-21 | 532.03 |
| 2023-09-20 | 539.87 |
| 2023-09-19 | 535.30 |
| 2023-09-18 | 529.42 |
| 2023-09-15 | 533.34 |
| 2023-09-14 | 537.26 |
| 2023-09-13 | 553.60 |
| 2023-09-12 | 561.77 |
| 2023-09-11 | 568.31 |
| 2023-09-07 | 568.31 |
| 2023-09-06 | 578.11 |
| 2023-09-05 | 584.65 |
| 2023-09-04 | 591.18 |
| 2023-08-31 | 552.29 |
| 2023-08-30 | 597.72 |
| 2023-08-29 | 600.99 |
| 2023-08-28 | 561.77 |
| 2023-08-25 | 547.06 |
| 2023-08-24 | 548.37 |
| 2023-08-23 | 532.68 |
| 2023-08-22 | 543.14 |
| 2023-08-21 | 544.45 |
| 2023-08-18 | 549.02 |
| 2023-08-17 | 561.77 |
| 2023-08-16 | 566.67 |
| 2023-08-15 | 565.04 |
| 2023-08-14 | 569.94 |
| 2023-08-11 | 587.91 |
| 2023-08-10 | 584.65 |
| 2023-08-09 | 604.25 |
| 2023-08-08 | 589.55 |
| 2023-08-07 | 614.06 |
| 2023-08-04 | 628.76 |
| 2023-08-03 | 622.23 |
| 2023-08-02 | 602.62 |
| 2023-08-01 | 600.99 |
| 2023-07-31 | 592.82 |
| 2023-07-28 | 596.08 |
| 2023-07-27 | 569.94 |
| 2023-07-26 | 565.04 |
| 2023-07-25 | 563.40 |
| 2023-07-24 | 509.15 |
| 2023-07-21 | 525.49 |
| 2023-07-20 | 529.42 |
| 2023-07-19 | 513.08 |
| 2023-07-18 | 512.42 |
| 2023-07-14 | 522.88 |
| 2023-07-13 | 522.23 |
| 2023-07-12 | 509.81 |
| 2023-07-11 | 515.04 |
| 2023-07-10 | 509.15 |
| 2023-07-07 | 496.08 |
| 2023-07-06 | 501.31 |
| 2023-07-05 | 507.19 |
| 2023-07-04 | 498.70 |
| 2023-07-03 | 494.12 |
| 2023-06-30 | 480.40 |
| 2023-06-29 | 469.94 |
| 2023-06-28 | 484.97 |
| 2023-06-27 | 501.96 |
| 2023-06-26 | 466.02 |
| 2023-06-23 | 478.44 |
| 2023-06-21 | 498.04 |
| 2023-06-20 | 517.00 |
| 2023-06-19 | 543.14 |
| 2023-06-16 | 550.33 |
| 2023-06-15 | 533.99 |
| 2023-06-14 | 535.30 |
| 2023-06-13 | 526.15 |
| 2023-06-12 | 507.85 |
| 2023-06-09 | 516.34 |
| 2023-06-08 | 524.84 |
| 2023-06-07 | 524.84 |
| 2023-06-06 | 521.57 |
| 2023-06-05 | 516.34 |
| 2023-06-02 | 519.61 |
| 2023-06-01 | 488.24 |
| 2023-05-31 | 500.66 |
| 2023-05-30 | 510.42 |
| 2023-05-29 | 513.48 |
| 2023-05-25 | 522.63 |
| 2023-05-24 | 525.69 |
| 2023-05-23 | 539.42 |
| 2023-05-22 | 537.89 |
| 2023-05-19 | 557.73 |
| 2023-05-18 | 537.89 |
| 2023-05-17 | 547.05 |
| 2023-05-16 | 560.78 |
| 2023-05-15 | 566.89 |
| 2023-05-12 | 580.62 |
| 2023-05-11 | 598.94 |
| 2023-05-10 | 611.14 |
| 2023-05-09 | 614.20 |
| 2023-05-08 | 618.77 |
| 2023-05-05 | 621.83 |
| 2023-05-04 | 611.14 |
| 2023-05-03 | 601.99 |
| 2023-05-02 | 621.83 |
| 2023-04-28 | 634.04 |
| 2023-04-27 | 627.93 |
| 2023-04-26 | 630.98 |
| 2023-04-25 | 620.30 |
| 2023-04-24 | 641.67 |
| 2023-04-21 | 643.19 |
| 2023-04-20 | 656.93 |
| 2023-04-19 | 661.50 |
| 2023-04-18 | 676.77 |
| 2023-04-17 | 693.55 |
| 2023-04-14 | 725.60 |
| 2023-04-13 | 742.39 |
| 2023-04-12 | 713.39 |
| 2023-04-11 | 698.13 |
| 2023-04-06 | 649.30 |
| 2023-04-04 | 687.45 |
| 2023-04-03 | 685.92 |
| 2023-03-31 | 685.92 |
| 2023-03-30 | 685.92 |
| 2023-03-29 | 692.03 |
| 2023-03-28 | 699.66 |
| 2023-03-27 | 695.08 |
| 2023-03-24 | 702.71 |
| 2023-03-23 | 707.29 |
| 2023-03-22 | 711.86 |
| 2023-03-21 | 690.50 |
| 2023-03-20 | 675.24 |
| 2023-03-17 | 679.82 |
| 2023-03-16 | 664.56 |
| 2023-03-15 | 647.77 |
| 2023-03-14 | 623.35 |
| 2023-03-13 | 652.35 |
| 2023-03-10 | 641.67 |
| 2023-03-09 | 667.61 |
| 2023-03-08 | 685.92 |
| 2023-03-07 | 701.18 |
| 2023-03-06 | 705.76 |
| 2023-03-03 | 711.86 |
| 2023-03-02 | 687.45 |
| 2023-03-01 | 701.18 |
| 2023-02-28 | 672.19 |
| 2023-02-27 | 670.66 |
| 2023-02-24 | 670.66 |
| 2023-02-23 | 661.50 |
| 2023-02-22 | 698.13 |
| 2023-02-21 | 716.44 |
| 2023-02-20 | 687.45 |
| 2023-02-17 | 690.50 |
| 2023-02-16 | 693.55 |
| 2023-02-15 | 698.13 |
| 2023-02-14 | 719.50 |
| 2023-02-13 | 704.23 |
| 2023-02-10 | 685.92 |
| 2023-02-09 | 688.97 |
| 2023-02-08 | 684.40 |
| 2023-02-07 | 658.45 |
| 2023-02-06 | 637.09 |
| 2023-02-03 | 659.98 |
| 2023-02-02 | 670.66 |
| 2023-02-01 | 693.55 |
| 2023-01-31 | 659.98 |
| 2023-01-30 | 650.82 |
| 2023-01-27 | 667.61 |
| 2023-01-26 | 681.34 |
| 2023-01-20 | 659.98 |
| 2023-01-19 | 641.67 |
| 2023-01-18 | 635.56 |
| 2023-01-17 | 611.14 |
| 2023-01-16 | 605.04 |
| 2023-01-13 | 612.67 |
| 2023-01-12 | 623.35 |
| 2023-01-11 | 655.40 |
| 2023-01-10 | 624.88 |
| 2023-01-09 | 644.72 |
| 2023-01-06 | 681.34 |
| 2023-01-05 | 646.24 |
| 2023-01-04 | 611.14 |
| 2023-01-03 | 601.99 |
| 2022-12-30 | 594.36 |
| 2022-12-29 | 580.62 |
| 2022-12-28 | 589.78 |
| 2022-12-23 | 600.46 |
| 2022-12-22 | 577.57 |
| 2022-12-21 | 551.63 |
| 2022-12-20 | 554.68 |
| 2022-12-19 | 571.47 |
| 2022-12-16 | 551.63 |
| 2022-12-15 | 530.26 |
| 2022-12-14 | 525.69 |
| 2022-12-13 | 521.11 |
| 2022-12-12 | 522.63 |
| 2022-12-09 | 534.84 |
| 2022-12-08 | 516.53 |
| 2022-12-07 | 490.28 |
| 2022-12-06 | 482.96 |
| 2022-12-05 | 464.64 |
| 2022-12-02 | 464.64 |
| 2022-12-01 | 479.90 |
| 2022-11-30 | 459.15 |
| 2022-11-29 | 506.15 |
| 2022-11-28 | 500.66 |
| 2022-11-25 | 507.98 |
| 2022-11-24 | 476.85 |
| 2022-11-23 | 481.12 |
| 2022-11-22 | 468.92 |
| 2022-11-21 | 464.64 |
| 2022-11-18 | 481.12 |
| 2022-11-17 | 483.57 |
| 2022-11-16 | 487.23 |
| 2022-11-15 | 481.73 |
| 2022-11-14 | 451.82 |
| 2022-11-11 | 453.04 |
| 2022-11-10 | 399.94 |
| 2022-11-09 | 411.54 |
| 2022-11-08 | 399.33 |
| 2022-11-07 | 401.77 |
| 2022-11-04 | 391.39 |
| 2022-11-03 | 341.95 |
| 2022-11-02 | 318.75 |
| 2022-11-01 | 305.93 |
| 2022-10-31 | 272.36 |
| 2022-10-28 | 313.26 |
| 2022-10-27 | 350.49 |
| 2022-10-26 | 395.66 |
| 2022-10-25 | 418.86 |
| 2022-10-24 | 415.20 |
| 2022-10-21 | 486.01 |
| 2022-10-20 | 480.51 |
| 2022-10-19 | 492.11 |
| 2022-10-18 | 497.61 |
| 2022-10-17 | 497.61 |
| 2022-10-14 | 510.42 |
| 2022-10-13 | 501.27 |
| 2022-10-12 | 511.95 |
| 2022-10-11 | 524.16 |
| 2022-10-10 | 533.32 |
| 2022-10-07 | 548.58 |
| 2022-10-06 | 554.68 |
| 2022-10-05 | 559.26 |
| 2022-10-03 | 539.42 |
| 2022-09-30 | 518.05 |
| 2022-09-29 | 510.42 |
| 2022-09-28 | 496.38 |
| 2022-09-27 | 509.81 |
| 2022-09-26 | 507.37 |
| 2022-09-23 | 515.00 |
| 2022-09-22 | 518.05 |
| 2022-09-21 | 518.05 |
| 2022-09-20 | 510.42 |
| 2022-09-19 | 499.44 |
| 2022-09-16 | 511.95 |
| 2022-09-15 | 511.95 |
| 2022-09-14 | 489.67 |
| 2022-09-13 | 485.40 |
| 2022-09-09 | 471.97 |
| 2022-09-08 | 417.03 |
| 2022-09-07 | 418.86 |
| 2022-09-06 | 412.76 |
| 2022-09-05 | 392.00 |
| 2022-09-02 | 382.85 |
| 2022-09-01 | 388.34 |
| 2022-08-31 | 380.40 |
| 2022-08-30 | 385.29 |
| 2022-08-29 | 388.34 |
| 2022-08-26 | 393.83 |
| 2022-08-25 | 327.91 |
| 2022-08-24 | 301.05 |
| 2022-08-23 | 464.03 |
| 2022-08-22 | 448.77 |
| 2022-08-19 | 434.73 |
| 2022-08-18 | 422.52 |
| 2022-08-17 | 438.39 |
| 2022-08-16 | 428.02 |
| 2022-08-15 | 423.13 |
| 2022-08-12 | 423.13 |
| 2022-08-11 | 417.64 |
| 2022-08-10 | 428.02 |
| 2022-08-09 | 435.95 |
| 2022-08-08 | 440.23 |
| 2022-08-05 | 444.50 |
| 2022-08-04 | 433.51 |
| 2022-08-03 | 432.90 |
| 2022-08-02 | 441.45 |
| 2022-08-01 | 461.59 |
| 2022-07-29 | 482.35 |
| 2022-07-28 | 492.11 |
| 2022-07-27 | 493.94 |
| 2022-07-26 | 498.83 |
| 2022-07-25 | 498.83 |
| 2022-07-22 | 473.80 |
| 2022-07-21 | 479.90 |
| 2022-07-20 | 484.79 |
| 2022-07-19 | 492.11 |
| 2022-07-18 | 478.68 |
| 2022-07-15 | 443.89 |
| 2022-07-14 | 446.33 |
| 2022-07-13 | 440.23 |
| 2022-07-12 | 463.42 |
| 2022-07-11 | 481.12 |
| 2022-07-08 | 503.71 |
| 2022-07-07 | 498.83 |
| 2022-07-06 | 521.11 |
| 2022-07-05 | 545.52 |
| 2022-07-04 | 548.58 |
| 2022-06-30 | 547.05 |
| 2022-06-29 | 534.84 |
| 2022-06-28 | 518.05 |
| 2022-06-27 | 528.74 |
| 2022-06-24 | 525.69 |
| 2022-06-23 | 525.69 |
| 2022-06-22 | 500.05 |
| 2022-06-21 | 484.18 |
| 2022-06-20 | 456.10 |
| 2022-06-17 | 422.52 |
| 2022-06-16 | 425.58 |
| 2022-06-15 | 438.39 |
| 2022-06-14 | 423.13 |
| 2022-06-13 | 425.58 |
| 2022-06-10 | 435.95 |
| 2022-06-09 | 445.11 |
| 2022-06-08 | 439.00 |
| 2022-06-07 | 435.34 |
| 2022-06-06 | 433.51 |
| 2022-06-02 | 426.80 |
| 2022-06-01 | 423.74 |
| 2022-05-31 | 415.81 |
| 2022-05-30 | 404.21 |
| 2022-05-27 | 410.31 |
| 2022-05-26 | 410.93 |
| 2022-05-25 | 412.76 |
| 2022-05-24 | 408.48 |
| 2022-05-23 | 418.86 |
| 2022-05-20 | 417.72 |
| 2022-05-19 | 413.16 |
| 2022-05-18 | 418.29 |
| 2022-05-17 | 422.85 |
| 2022-05-16 | 431.97 |
| 2022-05-13 | 416.01 |
| 2022-05-12 | 396.62 |
| 2022-05-11 | 416.01 |
| 2022-05-10 | 420.00 |
| 2022-05-06 | 431.97 |
| 2022-05-05 | 465.05 |
| 2022-05-04 | 454.78 |
| 2022-05-03 | 446.80 |
| 2022-04-29 | 450.79 |
| 2022-04-28 | 429.12 |
| 2022-04-27 | 430.26 |
| 2022-04-26 | 433.12 |
| 2022-04-25 | 428.55 |
| 2022-04-22 | 451.93 |
| 2022-04-21 | 441.10 |
| 2022-04-20 | 440.53 |
| 2022-04-19 | 481.58 |
| 2022-04-14 | 447.37 |
| 2022-04-13 | 441.10 |
| 2022-04-12 | 425.70 |
| 2022-04-11 | 418.86 |
| 2022-04-08 | 449.08 |
| 2022-04-07 | 443.95 |
| 2022-04-06 | 453.07 |
| 2022-04-04 | 438.25 |
| 2022-04-01 | 398.90 |
| 2022-03-31 | 387.50 |
| 2022-03-30 | 392.63 |
| 2022-03-29 | 384.08 |
| 2022-03-28 | 373.82 |
| 2022-03-25 | 374.96 |
| 2022-03-24 | 377.81 |
| 2022-03-23 | 372.11 |
| 2022-03-22 | 353.29 |
| 2022-03-21 | 339.61 |
| 2022-03-18 | 341.32 |
| 2022-03-17 | 327.63 |
| 2022-03-16 | 289.43 |
| 2022-03-15 | 235.26 |
| 2022-03-14 | 266.62 |
| 2022-03-11 | 296.27 |
| 2022-03-10 | 312.24 |
| 2022-03-09 | 310.53 |
| 2022-03-08 | 317.94 |
| 2022-03-07 | 333.90 |
| 2022-03-04 | 323.64 |
| 2022-03-03 | 321.36 |
| 2022-03-02 | 299.69 |
| 2022-03-01 | 307.68 |
| 2022-02-28 | 313.38 |
| 2022-02-25 | 312.81 |
| 2022-02-24 | 311.10 |
| 2022-02-23 | 319.65 |
| 2022-02-22 | 325.92 |
| 2022-02-21 | 327.06 |
| 2022-02-18 | 326.49 |
| 2022-02-17 | 308.82 |
| 2022-02-16 | 303.12 |
| 2022-02-15 | 304.83 |
| 2022-02-14 | 314.52 |
| 2022-02-11 | 329.34 |
| 2022-02-10 | 343.03 |
| 2022-02-09 | 333.90 |
| 2022-02-08 | 328.20 |
| 2022-02-07 | 330.48 |
| 2022-02-04 | 331.05 |
| 2022-01-31 | 322.50 |
| 2022-01-28 | 321.36 |
| 2022-01-27 | 330.48 |
| 2022-01-26 | 342.46 |
| 2022-01-25 | 344.17 |
| 2022-01-24 | 347.02 |
| 2022-01-21 | 349.87 |
| 2022-01-20 | 343.03 |
| 2022-01-19 | 324.21 |
| 2022-01-18 | 319.08 |
| 2022-01-17 | 321.36 |
| 2022-01-14 | 329.91 |
| 2022-01-13 | 335.04 |
| 2022-01-12 | 347.59 |
| 2022-01-11 | 353.29 |
| 2022-01-10 | 349.87 |
| 2022-01-07 | 353.86 |
| 2022-01-06 | 341.89 |
| 2022-01-05 | 351.01 |
| 2022-01-04 | 356.14 |
| 2022-01-03 | 354.43 |
| 2021-12-31 | 368.69 |
| 2021-12-30 | 353.86 |
| 2021-12-29 | 349.87 |
| 2021-12-28 | 352.15 |
| 2021-12-24 | 353.29 |
| 2021-12-23 | 353.86 |
| 2021-12-22 | 328.20 |
| 2021-12-21 | 327.63 |
| 2021-12-20 | 318.51 |
| 2021-12-17 | 328.20 |
| 2021-12-16 | 335.04 |
| 2021-12-15 | 336.76 |
| 2021-12-14 | 344.74 |
| 2021-12-13 | 348.73 |
| 2021-12-10 | 341.32 |
| 2021-12-09 | 341.89 |
| 2021-12-08 | 333.33 |
| 2021-12-07 | 324.21 |
| 2021-12-06 | 323.64 |
| 2021-12-03 | 325.92 |
| 2021-12-02 | 323.07 |
| 2021-12-01 | 320.79 |
| 2021-11-30 | 324.21 |
| 2021-11-29 | 327.63 |
| 2021-11-26 | 332.19 |
| 2021-11-25 | 344.74 |
| 2021-11-24 | 337.33 |
| 2021-11-23 | 339.04 |
| 2021-11-22 | 330.48 |
| 2021-11-19 | 331.62 |
| 2021-11-18 | 320.22 |
| 2021-11-17 | 327.06 |
| 2021-11-16 | 328.20 |
| 2021-11-15 | 328.20 |
| 2021-11-12 | 334.47 |
| 2021-11-11 | 319.08 |
| 2021-11-10 | 300.83 |
| 2021-11-09 | 288.29 |
| 2021-11-08 | 293.99 |
| 2021-11-05 | 292.85 |
| 2021-11-04 | 303.12 |
| 2021-11-03 | 303.12 |
| 2021-11-02 | 300.83 |
| 2021-11-01 | 306.54 |
| 2021-10-29 | 314.52 |
| 2021-10-28 | 313.38 |
| 2021-10-27 | 317.37 |
| 2021-10-26 | 320.22 |
| 2021-10-25 | 332.19 |
| 2021-10-22 | 339.04 |
| 2021-10-21 | 304.83 |
| 2021-10-20 | 317.94 |
| 2021-10-19 | 316.80 |
| 2021-10-18 | 327.06 |
| 2021-10-15 | 304.83 |
| 2021-10-12 | 302.54 |
| 2021-10-11 | 299.12 |
| 2021-10-08 | 302.54 |
| 2021-10-07 | 302.54 |
| 2021-10-06 | 295.13 |
| 2021-10-05 | 303.69 |
| 2021-10-04 | 316.80 |
| 2021-09-30 | 324.78 |
| 2021-09-29 | 319.65 |
| 2021-09-28 | 311.67 |
| 2021-09-27 | 287.15 |
| 2021-09-24 | 288.29 |
| 2021-09-23 | 291.14 |
| 2021-09-21 | 263.77 |
| 2021-09-20 | 272.90 |
| 2021-09-17 | 303.12 |
| 2021-09-16 | 303.12 |
| 2021-09-15 | 338.47 |
| 2021-09-14 | 348.58 |
| 2021-09-13 | 354.43 |
| 2021-09-10 | 352.83 |
| 2021-09-09 | 346.98 |
| 2021-09-08 | 349.11 |
| 2021-09-07 | 353.37 |
| 2021-09-06 | 353.90 |
| 2021-09-03 | 357.09 |
| 2021-09-02 | 348.04 |
| 2021-09-01 | 353.90 |
| 2021-08-31 | 323.57 |
| 2021-08-30 | 309.73 |
| 2021-08-27 | 310.26 |
| 2021-08-26 | 313.46 |
| 2021-08-25 | 319.31 |
| 2021-08-24 | 303.88 |
| 2021-08-23 | 304.41 |
| 2021-08-20 | 302.81 |
| 2021-08-19 | 302.28 |
| 2021-08-18 | 307.07 |
| 2021-08-17 | 302.28 |
| 2021-08-16 | 298.02 |
| 2021-08-13 | 290.58 |
| 2021-08-12 | 294.83 |
| 2021-08-11 | 290.04 |
| 2021-08-10 | 273.55 |
| 2021-08-09 | 269.82 |
| 2021-08-06 | 258.12 |
| 2021-08-05 | 260.78 |
| 2021-08-04 | 262.37 |
| 2021-08-03 | 260.78 |
| 2021-08-02 | 267.16 |
| 2021-07-30 | 259.71 |
| 2021-07-29 | 272.48 |
| 2021-07-28 | 269.82 |
| 2021-07-27 | 277.80 |
| 2021-07-26 | 294.83 |
| 2021-07-23 | 316.65 |
| 2021-07-22 | 309.20 |
| 2021-07-21 | 305.47 |
| 2021-07-20 | 296.43 |
| 2021-07-19 | 307.07 |
| 2021-07-16 | 310.80 |
| 2021-07-15 | 309.20 |
| 2021-07-14 | 301.75 |
| 2021-07-13 | 303.35 |
| 2021-07-12 | 301.22 |
| 2021-07-09 | 305.47 |
| 2021-07-08 | 313.46 |
| 2021-07-07 | 317.71 |
| 2021-07-06 | 305.47 |
| 2021-07-05 | 302.28 |
| 2021-07-02 | 301.22 |
| 2021-06-30 | 271.42 |
| 2021-06-29 | 266.10 |
| 2021-06-28 | 267.69 |
| 2021-06-25 | 272.48 |
| 2021-06-24 | 276.74 |
| 2021-06-23 | 279.40 |
| 2021-06-22 | 275.14 |
| 2021-06-21 | 263.97 |
| 2021-06-18 | 258.12 |
| 2021-06-17 | 262.37 |
| 2021-06-16 | 262.37 |
| 2021-06-15 | 269.82 |
| 2021-06-11 | 276.74 |
| 2021-06-10 | 280.47 |
| 2021-06-09 | 278.87 |
| 2021-06-08 | 276.21 |
| 2021-06-07 | 276.21 |
| 2021-06-04 | 287.38 |
| 2021-06-03 | 285.79 |
| 2021-06-02 | 300.15 |
| 2021-06-01 | 285.25 |
| 2021-05-31 | 276.21 |
| 2021-05-28 | 282.59 |
| 2021-05-27 | 287.91 |
| 2021-05-26 | 286.32 |
| 2021-05-25 | 274.08 |
| 2021-05-24 | 274.08 |
| 2021-05-21 | 282.06 |
| 2021-05-20 | 280.47 |
| 2021-05-18 | 290.04 |
| 2021-05-17 | 278.34 |
| 2021-05-14 | 278.87 |
| 2021-05-13 | 283.13 |
| 2021-05-12 | 290.58 |
| 2021-05-11 | 305.47 |
| 2021-05-10 | 315.05 |
| 2021-05-07 | 311.33 |
| 2021-05-06 | 306.01 |
| 2021-05-05 | 324.63 |
| 2021-05-04 | 332.61 |
| 2021-05-03 | 324.63 |
| 2021-04-30 | 312.39 |
| 2021-04-29 | 326.23 |
| 2021-04-28 | 325.70 |
| 2021-04-27 | 325.70 |
| 2021-04-26 | 324.63 |
| 2021-04-23 | 326.23 |
| 2021-04-22 | 325.70 |
| 2021-04-21 | 325.70 |
| 2021-04-20 | 320.37 |
| 2021-04-19 | 306.01 |
| 2021-04-16 | 300.15 |
| 2021-04-15 | 300.15 |
| 2021-04-14 | 293.77 |
| 2021-04-13 | 300.15 |
| 2021-04-12 | 302.81 |
| 2021-04-09 | 307.60 |
| 2021-04-08 | 296.43 |
| 2021-04-07 | 302.81 |
| 2021-04-01 | 287.91 |
| 2021-03-31 | 275.14 |
| 2021-03-30 | 272.48 |
| 2021-03-29 | 274.61 |
| 2021-03-26 | 266.10 |
| 2021-03-25 | 296.43 |
| 2021-03-24 | 309.73 |
| 2021-03-23 | 319.84 |
| 2021-03-22 | 312.39 |
| 2021-03-19 | 299.62 |
| 2021-03-18 | 312.39 |
| 2021-03-17 | 311.86 |
| 2021-03-16 | 305.47 |
| 2021-03-15 | 298.02 |
| 2021-03-12 | 307.60 |
| 2021-03-11 | 292.17 |
| 2021-03-10 | 284.19 |
| 2021-03-09 | 282.06 |
| 2021-03-08 | 282.59 |
| 2021-03-05 | 290.58 |
| 2021-03-04 | 307.07 |
| 2021-03-03 | 304.41 |
| 2021-03-02 | 299.09 |
| 2021-03-01 | 279.40 |
| 2021-02-26 | 255.99 |
| 2021-02-25 | 263.97 |
| 2021-02-24 | 233.64 |
| 2021-02-23 | 234.70 |
| 2021-02-22 | 239.49 |
| 2021-02-19 | 239.49 |
| 2021-02-18 | 236.83 |
| 2021-02-17 | 234.70 |
| 2021-02-16 | 232.04 |
| 2021-02-11 | 228.32 |
| 2021-02-10 | 236.30 |
| 2021-02-09 | 232.57 |
| 2021-02-08 | 233.64 |
| 2021-02-05 | 227.79 |
| 2021-02-04 | 221.93 |
| 2021-02-03 | 229.38 |
| 2021-02-02 | 232.04 |
| 2021-02-01 | 232.04 |
| 2021-01-29 | 229.91 |
| 2021-01-28 | 235.77 |
| 2021-01-27 | 238.96 |
| 2021-01-26 | 244.28 |
| 2021-01-25 | 244.28 |
| 2021-01-22 | 243.75 |
| 2021-01-21 | 247.47 |
| 2021-01-20 | 246.94 |
| 2021-01-19 | 248.01 |
| 2021-01-18 | 241.09 |
| 2021-01-15 | 235.77 |
| 2021-01-14 | 243.75 |
| 2021-01-13 | 244.28 |
| 2021-01-12 | 240.56 |
| 2021-01-11 | 238.43 |
| 2021-01-08 | 223.53 |
| 2021-01-07 | 225.66 |
| 2021-01-06 | 221.93 |
| 2021-01-05 | 210.76 |
| 2021-01-04 | 211.29 |
| 2020-12-31 | 219.27 |
| 2020-12-30 | 218.74 |
| 2020-12-29 | 216.61 |
| 2020-12-28 | 215.01 |
| 2020-12-24 | 203.31 |
| 2020-12-23 | 206.65 |
| 2020-12-22 | 208.33 |
| 2020-12-21 | 211.67 |
| 2020-12-18 | 214.19 |
| 2020-12-17 | 224.23 |
| 2020-12-16 | 219.62 |
| 2020-12-15 | 206.24 |
| 2020-12-14 | 209.58 |
| 2020-12-11 | 204.14 |
| 2020-12-10 | 208.33 |
| 2020-12-09 | 212.09 |
| 2020-12-08 | 215.44 |
| 2020-12-07 | 213.35 |
| 2020-12-04 | 217.95 |
| 2020-12-03 | 221.30 |
| 2020-12-02 | 218.79 |
| 2020-12-01 | 221.72 |
| 2020-11-30 | 216.70 |
| 2020-11-27 | 211.26 |
| 2020-11-26 | 209.58 |
| 2020-11-25 | 206.65 |
| 2020-11-24 | 215.86 |
| 2020-11-23 | 214.60 |
| 2020-11-20 | 222.97 |
| 2020-11-19 | 223.39 |
| 2020-11-18 | 214.19 |
| 2020-11-17 | 206.65 |
| 2020-11-16 | 204.14 |
| 2020-11-13 | 190.34 |
| 2020-11-12 | 188.67 |
| 2020-11-11 | 192.85 |
| 2020-11-10 | 189.50 |
| 2020-11-09 | 190.76 |
| 2020-11-06 | 192.01 |
| 2020-11-05 | 188.25 |
| 2020-11-04 | 176.11 |
| 2020-11-03 | 171.51 |
| 2020-11-02 | 173.60 |
| 2020-10-30 | 163.15 |
| 2020-10-29 | 161.05 |
| 2020-10-28 | 167.33 |
| 2020-10-27 | 171.93 |
| 2020-10-23 | 181.97 |
| 2020-10-22 | 181.13 |
| 2020-10-21 | 179.04 |
| 2020-10-20 | 176.95 |
| 2020-10-19 | 179.46 |
| 2020-10-16 | 186.16 |
| 2020-10-15 | 182.81 |
| 2020-10-14 | 186.99 |
| 2020-10-12 | 189.50 |
| 2020-10-09 | 166.49 |
| 2020-10-08 | 170.26 |
| 2020-10-07 | 175.28 |
| 2020-10-06 | 182.39 |
| 2020-10-05 | 181.97 |
| 2020-09-30 | 174.02 |
| 2020-09-29 | 168.17 |
| 2020-09-28 | 169.00 |
| 2020-09-25 | 155.62 |
| 2020-09-24 | 162.31 |
| 2020-09-23 | 166.91 |
| 2020-09-22 | 165.24 |
| 2020-09-21 | 165.24 |
| 2020-09-18 | 170.26 |
| 2020-09-17 | 174.86 |
| 2020-09-16 | 181.97 |
| 2020-09-15 | 176.95 |
| 2020-09-14 | 167.75 |
| 2020-09-11 | 166.07 |
| 2020-09-10 | 170.26 |
| 2020-09-09 | 171.51 |
| 2020-09-08 | 169.42 |
| 2020-09-07 | 171.93 |
| 2020-09-04 | 178.21 |
| 2020-09-03 | 183.23 |
| 2020-09-02 | 185.32 |
| 2020-09-01 | 180.30 |
| 2020-08-31 | 192.01 |
| 2020-08-28 | 186.99 |
| 2020-08-27 | 181.55 |
| 2020-08-26 | 184.06 |
| 2020-08-25 | 175.70 |
| 2020-08-24 | 184.06 |
| 2020-08-21 | 190.76 |
| 2020-08-20 | 168.58 |
| 2020-08-19 | 166.07 |
| 2020-08-18 | 165.24 |
| 2020-08-17 | 162.31 |
| 2020-08-14 | 157.29 |
| 2020-08-13 | 158.96 |
| 2020-08-12 | 156.45 |
| 2020-08-11 | 156.45 |
| 2020-08-10 | 148.92 |
| 2020-08-07 | 151.01 |
| 2020-08-06 | 151.43 |
| 2020-08-05 | 153.11 |
| 2020-08-04 | 153.11 |
| 2020-08-03 | 151.43 |
| 2020-07-31 | 154.78 |
| 2020-07-30 | 151.01 |
| 2020-07-29 | 152.69 |
| 2020-07-28 | 146.83 |
| 2020-07-27 | 146.83 |
| 2020-07-24 | 152.27 |
| 2020-07-23 | 153.11 |
| 2020-07-22 | 153.11 |
| 2020-07-21 | 161.47 |
| 2020-07-20 | 166.49 |
| 2020-07-17 | 160.22 |
| 2020-07-16 | 156.03 |
| 2020-07-15 | 164.82 |
| 2020-07-14 | 165.66 |
| 2020-07-13 | 171.93 |
| 2020-07-10 | 175.70 |
| 2020-07-09 | 182.81 |
| 2020-07-08 | 181.55 |
| 2020-07-07 | 170.26 |
| 2020-07-06 | 178.62 |
| 2020-07-03 | 173.60 |
| 2020-07-02 | 174.02 |
| 2020-06-30 | 151.85 |
| 2020-06-29 | 152.27 |
| 2020-06-26 | 157.29 |
| 2020-06-24 | 160.64 |
| 2020-06-23 | 162.31 |
| 2020-06-22 | 159.38 |
| 2020-06-19 | 165.24 |
| 2020-06-18 | 165.66 |
| 2020-06-17 | 154.36 |
| 2020-06-16 | 152.69 |
| 2020-06-15 | 151.43 |
| 2020-06-12 | 140.55 |
| 2020-06-11 | 136.79 |
| 2020-06-10 | 136.79 |
| 2020-06-09 | 142.23 |
| 2020-06-08 | 139.30 |
| 2020-06-05 | 128.42 |
| 2020-06-04 | 124.24 |
| 2020-06-03 | 122.15 |
| 2020-06-02 | 119.22 |
| 2020-06-01 | 114.62 |
| 2020-05-29 | 102.48 |
| 2020-05-28 | 99.35 |
| 2020-05-27 | 102.07 |
| 2020-05-26 | 107.30 |
| 2020-05-25 | 102.90 |
| 2020-05-22 | 102.90 |
| 2020-05-21 | 104.79 |
| 2020-05-20 | 110.01 |
| 2020-05-19 | 113.36 |
| 2020-05-18 | 109.60 |
| 2020-05-15 | 106.89 |
| 2020-05-14 | 105.34 |
| 2020-05-13 | 112.69 |
| 2020-05-12 | 114.62 |
| 2020-05-11 | 116.94 |
| 2020-05-08 | 116.94 |
| 2020-05-07 | 109.60 |
| 2020-05-06 | 104.18 |
| 2020-05-05 | 103.80 |
| 2020-05-04 | 103.41 |
| 2020-04-29 | 113.85 |
| 2020-04-28 | 110.37 |
| 2020-04-27 | 110.76 |
| 2020-04-24 | 108.82 |
| 2020-04-23 | 113.85 |
| 2020-04-22 | 113.85 |
| 2020-04-21 | 113.08 |
| 2020-04-20 | 120.81 |
| 2020-04-17 | 119.26 |
| 2020-04-16 | 113.85 |
| 2020-04-15 | 107.28 |
| 2020-04-14 | 110.37 |
| 2020-04-09 | 106.89 |
| 2020-04-08 | 104.96 |
| 2020-04-07 | 105.73 |
| 2020-04-06 | 101.09 |
| 2020-04-03 | 99.93 |
| 2020-04-02 | 99.15 |
| 2020-04-01 | 100.70 |
| 2020-03-31 | 106.89 |
| 2020-03-30 | 99.93 |
| 2020-03-27 | 97.22 |
| 2020-03-26 | 90.65 |
| 2020-03-25 | 93.35 |
| 2020-03-24 | 82.91 |
| 2020-03-23 | 73.05 |
| 2020-03-20 | 77.89 |
| 2020-03-19 | 63.19 |
| 2020-03-18 | 72.28 |
| 2020-03-17 | 82.53 |
| 2020-03-16 | 85.62 |
| 2020-03-13 | 96.45 |
| 2020-03-12 | 99.93 |
| 2020-03-11 | 104.96 |
| 2020-03-10 | 102.25 |
| 2020-03-09 | 101.09 |
| 2020-03-06 | 111.53 |
| 2020-03-05 | 120.42 |
| 2020-03-04 | 120.81 |
| 2020-03-03 | 114.24 |
| 2020-03-02 | 115.78 |
| 2020-02-28 | 109.21 |
| 2020-02-27 | 115.78 |
| 2020-02-26 | 115.01 |
| 2020-02-25 | 113.46 |
| 2020-02-24 | 113.08 |
| 2020-02-21 | 113.08 |
| 2020-02-20 | 117.72 |
| 2020-02-19 | 120.42 |
| 2020-02-18 | 117.72 |
| 2020-02-17 | 122.74 |
| 2020-02-14 | 123.13 |
| 2020-02-13 | 116.56 |
| 2020-02-12 | 116.94 |
| 2020-02-11 | 115.40 |
| 2020-02-10 | 101.86 |
| 2020-02-07 | 97.61 |
| 2020-02-06 | 95.67 |
| 2020-02-05 | 91.61 |
| 2020-02-04 | 92.58 |
| 2020-02-03 | 85.81 |
| 2020-01-31 | 86.39 |
| 2020-01-30 | 84.85 |
| 2020-01-29 | 93.35 |
| 2020-01-24 | 100.70 |
| 2020-01-23 | 101.09 |
| 2020-01-22 | 109.60 |
| 2020-01-21 | 105.73 |
| 2020-01-20 | 116.56 |
| 2020-01-17 | 122.74 |
| 2020-01-16 | 121.97 |
| 2020-01-15 | 120.81 |
| 2020-01-14 | 125.45 |
| 2020-01-13 | 124.68 |
| 2020-01-10 | 112.30 |
| 2020-01-09 | 99.15 |
| 2020-01-08 | 101.09 |
| 2020-01-07 | 101.09 |
| 2020-01-06 | 100.70 |
| 2020-01-03 | 100.70 |
| 2020-01-02 | 90.07 |
| 2019-12-31 | 74.41 |
| 2019-12-30 | 73.25 |
| 2019-12-27 | 72.67 |
| 2019-12-24 | 71.31 |
| 2019-12-23 | 71.12 |
| 2019-12-20 | 74.02 |
| 2019-12-19 | 70.54 |
| 2019-12-18 | 70.35 |
| 2019-12-17 | 70.15 |
| 2019-12-16 | 70.35 |
| 2019-12-13 | 71.51 |
| 2019-12-12 | 66.48 |
| 2019-12-11 | 67.44 |
| 2019-12-10 | 65.70 |
| 2019-12-09 | 66.67 |
| 2019-12-06 | 63.96 |
| 2019-12-05 | 56.42 |
| 2019-12-04 | 54.88 |
| 2019-12-03 | 54.88 |
| 2019-12-02 | 55.65 |
| 2019-11-29 | 56.42 |
| 2019-11-28 | 58.74 |
| 2019-11-27 | 57.78 |
| 2019-11-26 | 57.58 |
| 2019-11-25 | 55.07 |
| 2019-11-22 | 50.62 |
| 2019-11-21 | 50.82 |
| 2019-11-20 | 53.52 |
| 2019-11-19 | 55.46 |
| 2019-11-18 | 54.49 |
| 2019-11-15 | 53.14 |
| 2019-11-14 | 51.98 |
| 2019-11-13 | 52.94 |
| 2019-11-12 | 53.72 |
| 2019-11-11 | 54.10 |
| 2019-11-08 | 55.65 |
| 2019-11-07 | 56.04 |
| 2019-11-06 | 54.49 |
| 2019-11-05 | 55.65 |
| 2019-11-04 | 52.56 |
| 2019-11-01 | 51.40 |
| 2019-10-31 | 52.17 |
| 2019-10-30 | 51.98 |
| 2019-10-29 | 54.49 |
| 2019-10-28 | 54.49 |
| 2019-10-25 | 58.94 |
| 2019-10-24 | 59.13 |
| 2019-10-23 | 56.23 |
| 2019-10-22 | 58.16 |
| 2019-10-21 | 58.16 |
| 2019-10-18 | 58.74 |
| 2019-10-17 | 57.58 |
| 2019-10-16 | 58.74 |
| 2019-10-15 | 59.52 |
| 2019-10-14 | 59.71 |
| 2019-10-11 | 60.68 |
| 2019-10-10 | 59.71 |
| 2019-10-09 | 59.13 |
| 2019-10-08 | 59.71 |
| 2019-10-04 | 61.45 |
| 2019-10-03 | 57.39 |
| 2019-10-02 | 55.65 |
| 2019-09-30 | 57.20 |
| 2019-09-27 | 57.00 |
| 2019-09-26 | 59.13 |
| 2019-09-25 | 58.16 |
| 2019-09-24 | 59.13 |
| 2019-09-23 | 60.87 |
| 2019-09-20 | 62.42 |
| 2019-09-19 | 68.02 |
| 2019-09-18 | 71.12 |
| 2019-09-17 | 69.19 |
| 2019-09-16 | 70.54 |
| 2019-09-13 | 69.38 |
| 2019-09-12 | 68.80 |
| 2019-09-11 | 67.25 |
| 2019-09-10 | 69.77 |
| 2019-09-09 | 69.57 |
| 2019-09-06 | 63.38 |
| 2019-09-05 | 61.84 |
| 2019-09-04 | 62.03 |
| 2019-09-03 | 55.07 |
| 2019-09-02 | 56.81 |
| 2019-08-30 | 56.42 |
| 2019-08-29 | 56.42 |
| 2019-08-28 | 59.71 |
| 2019-08-27 | 62.80 |
| 2019-08-26 | 61.06 |
| 2019-08-23 | 62.42 |
| 2019-08-22 | 64.54 |
| 2019-08-21 | 64.35 |
| 2019-08-20 | 61.84 |
| 2019-08-19 | 57.78 |
| 2019-08-16 | 51.59 |
| 2019-08-15 | 50.24 |
| 2019-08-14 | 53.91 |
| 2019-08-13 | 51.98 |
| 2019-08-12 | 55.46 |
| 2019-08-09 | 53.72 |
| 2019-08-08 | 54.68 |
| 2019-08-07 | 53.14 |
| 2019-08-06 | 54.68 |
| 2019-08-05 | 58.55 |
| 2019-08-02 | 61.84 |
| 2019-08-01 | 67.44 |
| 2019-07-31 | 71.70 |
| 2019-07-30 | 72.86 |
| 2019-07-29 | 73.83 |
| 2019-07-26 | 70.15 |
| 2019-07-25 | 69.77 |
| 2019-07-24 | 67.83 |
| 2019-07-23 | 64.16 |
| 2019-07-22 | 69.38 |
| 2019-07-19 | 68.02 |
| 2019-07-18 | 63.58 |
| 2019-07-17 | 63.58 |
| 2019-07-16 | 63.58 |
| 2019-07-15 | 62.61 |
| 2019-07-12 | 63.00 |
| 2019-07-11 | 63.77 |
| 2019-07-10 | 63.00 |
| 2019-07-09 | 64.35 |
| 2019-07-08 | 68.02 |
| 2019-07-05 | 69.96 |
| 2019-07-04 | 69.57 |
| 2019-07-03 | 67.53 |
| 2019-07-02 | 64.98 |
| 2019-06-28 | 66.34 |
| 2019-06-27 | 64.98 |
| 2019-06-26 | 63.62 |
| 2019-06-25 | 55.45 |
| 2019-06-24 | 58.01 |
| 2019-06-21 | 57.16 |
| 2019-06-20 | 59.37 |
| 2019-06-19 | 55.45 |
| 2019-06-18 | 55.45 |
| 2019-06-17 | 54.94 |
| 2019-06-14 | 56.82 |
| 2019-06-13 | 61.75 |
| 2019-06-12 | 61.58 |
| 2019-06-11 | 62.94 |
| 2019-06-10 | 62.09 |
| 2019-06-06 | 60.56 |
| 2019-06-05 | 61.92 |
| 2019-06-04 | 63.11 |
| 2019-06-03 | 62.94 |
| 2019-05-31 | 68.38 |
| 2019-05-30 | 64.81 |
| 2019-05-29 | 64.30 |
| 2019-05-28 | 66.17 |
| 2019-05-27 | 60.73 |
| 2019-05-24 | 59.54 |
| 2019-05-23 | 57.50 |
| 2019-05-22 | 59.03 |
| 2019-05-21 | 60.05 |
| 2019-05-20 | 61.24 |
| 2019-05-17 | 61.75 |
| 2019-05-16 | 64.98 |
| 2019-05-15 | 63.28 |
| 2019-05-14 | 62.77 |
| 2019-05-10 | 64.47 |
| 2019-05-09 | 59.37 |
| 2019-05-08 | 64.64 |
| 2019-05-07 | 66.51 |
| 2019-05-06 | 65.49 |
| 2019-05-03 | 75.18 |
| 2019-05-02 | 76.20 |
| 2019-04-30 | 76.55 |
| 2019-04-29 | 66.34 |
| 2019-04-26 | 65.32 |
| 2019-04-25 | 64.98 |
| 2019-04-24 | 63.28 |
| 2019-04-23 | 61.75 |
| 2019-04-18 | 70.08 |
| 2019-04-17 | 73.14 |
| 2019-04-16 | 69.57 |
| 2019-04-15 | 75.86 |
| 2019-04-12 | 81.99 |
| 2019-04-11 | 81.99 |
| 2019-04-10 | 80.97 |
| 2019-04-09 | 77.91 |
| 2019-04-08 | 73.14 |
| 2019-04-04 | 70.76 |
| 2019-04-03 | 71.44 |
| 2019-04-02 | 65.15 |
| 2019-04-01 | 67.87 |
| 2019-03-29 | 53.75 |
| 2019-03-28 | 53.07 |
| 2019-03-27 | 55.28 |
| 2019-03-26 | 54.77 |
| 2019-03-25 | 58.18 |
| 2019-03-22 | 56.14 |
| 2019-03-21 | 46.27 |
| 2019-03-20 | 44.23 |
| 2019-03-19 | 44.57 |
| 2019-03-18 | 44.40 |
| 2019-03-15 | 41.51 |
| 2019-03-14 | 37.09 |
| 2019-03-13 | 33.34 |
| 2019-03-12 | 32.66 |
| 2019-03-11 | 31.47 |
| 2019-03-08 | 30.62 |
| 2019-03-07 | 31.30 |
| 2019-03-06 | 31.13 |
| 2019-03-05 | 31.47 |
| 2019-03-04 | 33.00 |
| 2019-03-01 | 29.26 |
| 2019-02-28 | 30.62 |
| 2019-02-27 | 30.28 |
| 2019-02-26 | 30.28 |
| 2019-02-25 | 30.96 |
| 2019-02-22 | 28.75 |
| 2019-02-21 | 29.77 |
| 2019-02-20 | 28.75 |
| 2019-02-19 | 26.20 |
| 2019-02-18 | 25.52 |
| 2019-02-15 | 23.82 |
| 2019-02-14 | 24.33 |
| 2019-02-13 | 22.29 |
| 2019-02-12 | 22.97 |
| 2019-02-11 | 22.46 |
| 2019-02-08 | 21.44 |
| 2019-02-04 | 21.61 |
| 2019-02-01 | 20.76 |
| 2019-01-31 | 19.74 |
| 2019-01-30 | 19.06 |
| 2019-01-29 | 20.08 |
| 2019-01-28 | 20.93 |
| 2019-01-25 | 21.10 |
| 2019-01-24 | 20.76 |
| 2019-01-23 | 20.59 |
| 2019-01-22 | 20.76 |
| 2019-01-21 | 21.61 |
| 2019-01-18 | 22.46 |
| 2019-01-17 | 23.82 |
| 2019-01-16 | 23.99 |
| 2019-01-15 | 22.63 |
| 2019-01-14 | 23.65 |
| 2019-01-11 | 30.11 |
| 2019-01-10 | 26.54 |
| 2019-01-09 | 22.46 |
| 2019-01-08 | 21.61 |
| 2019-01-07 | 19.57 |
| 2019-01-04 | 17.36 |
| 2019-01-03 | 17.02 |
| 2019-01-02 | 16.51 |
| 2018-12-31 | 13.61 |
| 2018-12-28 | 11.57 |
| 2018-12-27 | 12.93 |
| 2018-12-24 | 12.93 |
| 2018-12-21 | 13.10 |
| 2018-12-20 | 12.08 |
| 2018-12-19 | 13.10 |
| 2018-12-18 | 13.27 |
| 2018-12-17 | 13.10 |
| 2018-12-14 | 13.10 |
| 2018-12-13 | 13.10 |
| 2018-12-12 | 13.10 |
| 2018-12-11 | 13.27 |
| 2018-12-10 | 13.78 |
| 2018-12-07 | 12.42 |
| 2018-12-06 | 11.74 |
| 2018-12-05 | 10.72 |
| 2018-12-04 | 12.25 |
| 2018-12-03 | 14.13 |
| 2018-11-30 | 12.08 |
| 2018-11-29 | 13.10 |
| 2018-11-28 | 14.30 |
| 2018-11-27 | 12.42 |
| 2018-11-26 | 12.25 |
| 2018-11-23 | 11.57 |
| 2018-11-22 | 12.25 |
| 2018-11-21 | 11.40 |
| 2018-11-20 | 12.25 |
| 2018-11-19 | 12.42 |
| 2018-11-16 | 13.61 |
| 2018-11-15 | 12.59 |
| 2018-11-14 | 12.76 |
| 2018-11-13 | 14.13 |
| 2018-11-12 | 11.06 |
| 2018-11-09 | 9.02 |
| 2018-11-08 | 12.08 |
| 2018-11-07 | 12.25 |
| 2018-11-06 | 9.36 |
| 2018-11-05 | 8.00 |
| 2018-11-02 | 11.40 |
| 2018-11-01 | 12.25 |
| 2018-10-31 | 15.66 |
| 2018-10-30 | 11.57 |
| 2018-10-29 | 14.13 |
| 2018-10-26 | 15.66 |
| 2018-10-25 | 15.32 |
| 2018-10-24 | 15.83 |
| 2018-10-23 | 13.27 |
| 2018-10-22 | 11.91 |
| 2018-10-19 | 9.87 |
| 2018-10-18 | 13.44 |
| 2018-10-16 | 11.91 |
| 2018-10-15 | 11.23 |
| 2018-10-12 | 8.85 |
| 2018-10-11 | 7.83 |
| 2018-10-10 | 7.83 |
| 2018-10-09 | 8.17 |
| 2018-10-08 | 9.19 |
| 2018-10-05 | 12.59 |
| 2018-10-04 | 10.89 |
| 2018-10-03 | 11.06 |
| 2018-10-02 | 14.30 |
| 2018-09-28 | 17.02 |
| 2018-09-27 | 11.40 |
| 2018-09-26 | 10.72 |
| 2018-09-24 | 8.68 |
| 2018-09-21 | 9.36 |
| 2018-09-20 | 7.49 |
| 2018-09-19 | 11.74 |
| 2018-09-18 | 9.36 |
| 2018-09-17 | 11.91 |
| 2018-09-14 | 12.76 |
| 2018-09-13 | 13.44 |
| 2018-09-12 | 12.25 |
| 2018-09-11 | 15.83 |
| 2018-09-10 | 18.55 |
| 2018-09-07 | 12.08 |
| 2018-09-06 | 10.72 |
| 2018-09-05 | 11.74 |
| 2018-09-04 | 15.15 |
| 2018-09-03 | 13.95 |
| 2018-08-31 | 17.19 |
| 2018-08-30 | 11.57 |
| 2018-08-29 | 12.42 |
| 2018-08-28 | 12.25 |
| 2018-08-27 | 2.90 |
| 2018-08-24 | 0.35 |
| 2018-08-23 | 0.01 |
| 2018-08-22 | -2.37 |
| 2018-08-21 | -2.71 |
| 2018-08-20 | -0.84 |
| 2018-08-17 | -1.18 |
| 2018-08-16 | -1.52 |
| 2018-08-15 | 1.03 |
| 2018-08-14 | 6.64 |
| 2018-08-13 | 11.91 |
| 2018-08-10 | 13.78 |
| 2018-08-09 | 13.78 |
| 2018-08-08 | 13.78 |
| 2018-08-07 | 11.40 |
| 2018-08-06 | 11.74 |
| 2018-08-03 | 18.55 |
| 2018-08-02 | 19.57 |
| 2018-08-01 | 24.50 |
| 2018-07-31 | 28.75 |
| 2018-07-30 | 25.52 |
| 2018-07-27 | 26.03 |
| 2018-07-26 | 29.77 |
| 2018-07-25 | 28.92 |
| 2018-07-24 | 25.52 |
| 2018-07-23 | 25.69 |
| 2018-07-20 | 25.35 |
| 2018-07-19 | 25.86 |
| 2018-07-18 | 27.73 |
| 2018-07-17 | 27.56 |
| 2018-07-16 | 27.73 |
| 2018-07-13 | 26.20 |
| 2018-07-12 | 25.69 |
| 2018-07-11 | 21.10 |
| 2018-07-10 | 22.29 |
| 2018-07-09 | 25.01 |
| 2018-07-06 | 21.78 |
| 2018-07-05 | 24.50 |
| 2018-07-04 | 25.35 |
| 2018-07-03 | 27.56 |
| 2018-06-29 | 29.60 |
| 2018-06-28 | 23.65 |
| 2018-06-27 | 27.90 |
| 2018-06-26 | 34.36 |
| 2018-06-25 | 35.39 |
| 2018-06-22 | 34.36 |
| 2018-06-21 | 42.87 |
| 2018-06-20 | 44.57 |
| 2018-06-19 | 44.40 |
| 2018-06-15 | 51.71 |
| 2018-06-14 | 44.57 |
| 2018-06-13 | 46.78 |
| 2018-06-12 | 50.01 |
| 2018-06-11 | 46.44 |
| 2018-06-08 | 40.83 |
| 2018-06-07 | 48.31 |
| 2018-06-06 | 51.20 |
| 2018-06-05 | 50.01 |
| 2018-06-04 | 52.56 |
| 2018-06-01 | 49.50 |
| 2018-05-31 | 44.57 |
| 2018-05-30 | 45.42 |
| 2018-05-29 | 42.53 |
| 2018-05-28 | 42.20 |
| 2018-05-25 | 41.22 |
| 2018-05-24 | 41.22 |
| 2018-05-23 | 40.89 |
| 2018-05-21 | 41.22 |
| 2018-05-18 | 41.71 |
| 2018-05-17 | 43.02 |
| 2018-05-16 | 43.84 |
| 2018-05-15 | 44.33 |
| 2018-05-14 | 42.86 |
| 2018-05-11 | 40.56 |
| 2018-05-10 | 39.24 |
| 2018-05-09 | 35.30 |
| 2018-05-08 | 35.47 |
| 2018-05-07 | 35.14 |
| 2018-05-04 | 29.72 |
| 2018-05-03 | 27.75 |
| 2018-05-02 | 27.26 |
| 2018-04-30 | 26.44 |
| 2018-04-27 | 29.56 |
| 2018-04-26 | 29.56 |
| 2018-04-25 | 29.72 |
| 2018-04-24 | 28.08 |
| 2018-04-23 | 26.11 |
| 2018-04-20 | 27.26 |
| 2018-04-19 | 26.44 |
| 2018-04-18 | 24.79 |
| 2018-04-17 | 27.26 |
| 2018-04-16 | 27.26 |
| 2018-04-13 | 27.91 |
| 2018-04-12 | 26.44 |
| 2018-04-11 | 27.26 |
| 2018-04-10 | 23.15 |
| 2018-04-09 | 22.33 |
| 2018-04-06 | 21.02 |
| 2018-04-04 | 22.00 |
| 2018-04-03 | 22.33 |
| 2018-03-29 | 21.51 |
| 2018-03-28 | 22.82 |
| 2018-03-27 | 22.17 |
| 2018-03-26 | 18.39 |
| 2018-03-23 | 22.82 |
| 2018-03-22 | 25.62 |
| 2018-03-21 | 28.08 |
| 2018-03-20 | 27.59 |
| 2018-03-19 | 27.42 |
| 2018-03-16 | 27.42 |
| 2018-03-15 | 28.08 |
| 2018-03-14 | 28.08 |
| 2018-03-13 | 28.08 |
| 2018-03-12 | 28.08 |
| 2018-03-09 | 27.42 |
| 2018-03-08 | 27.75 |
| 2018-03-07 | 28.08 |
| 2018-03-06 | 28.41 |
| 2018-03-05 | 27.26 |
| 2018-03-02 | 28.08 |
| 2018-03-01 | 29.23 |
| 2018-02-28 | 29.23 |
| 2018-02-27 | 29.56 |
| 2018-02-26 | 29.56 |
| 2018-02-23 | 28.57 |
| 2018-02-22 | 27.42 |
| 2018-02-21 | 31.20 |
| 2018-02-20 | 30.38 |
| 2018-02-15 | 30.54 |
| 2018-02-14 | 28.90 |
| 2018-02-13 | 29.56 |
| 2018-02-12 | 27.75 |
| 2018-02-09 | 25.62 |
| 2018-02-08 | 31.20 |
| 2018-02-07 | 30.05 |
| 2018-02-06 | 31.36 |
| 2018-02-05 | 41.22 |
| 2018-02-02 | 45.98 |
| 2018-02-01 | 45.98 |
| 2018-01-31 | 47.78 |
| 2018-01-30 | 47.78 |
| 2018-01-29 | 48.28 |
| 2018-01-26 | 47.62 |
| 2018-01-25 | 38.92 |
| 2018-01-24 | 33.83 |
| 2018-01-23 | 36.29 |
| 2018-01-22 | 31.36 |
| 2018-01-19 | 24.63 |
| 2018-01-18 | 23.15 |
| 2018-01-17 | 24.63 |
| 2018-01-16 | 21.84 |
| 2018-01-15 | 22.33 |
| 2018-01-12 | 21.67 |
| 2018-01-11 | 19.54 |
| 2018-01-10 | 22.17 |
| 2018-01-09 | 22.33 |
| 2018-01-08 | 20.20 |
| 2018-01-05 | 16.09 |
| 2018-01-04 | 16.26 |
| 2018-01-03 | 10.18 |
| 2018-01-02 | 9.85 |
| 2017-12-29 | 13.30 |
| 2017-12-28 | 3.61 |
| 2017-12-27 | 3.94 |
| 2017-12-22 | 1.15 |
| 2017-12-21 | 0.49 |
| 2017-12-20 | -0.49 |
| 2017-12-19 | -0.66 |
| 2017-12-18 | 0.33 |
| 2017-12-15 | 1.31 |
| 2017-12-14 | 0.16 |
| 2017-12-13 | 1.31 |
| 2017-12-12 | 0.00 |
| 2017-12-11 | 0.16 |
| 2017-12-08 | 0.99 |
| 2017-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy