Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00829 | 2009-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0829 % |
|---|---|
| 2025-09-05 | 108.71 |
| 2025-09-04 | 112.37 |
| 2025-09-03 | 108.71 |
| 2025-09-02 | 108.71 |
| 2025-09-01 | 112.37 |
| 2025-08-29 | 112.37 |
| 2025-08-28 | 119.69 |
| 2025-08-27 | 112.37 |
| 2025-08-26 | 101.38 |
| 2025-08-25 | 90.40 |
| 2025-08-22 | 90.40 |
| 2025-08-21 | 90.40 |
| 2025-08-20 | 94.06 |
| 2025-08-19 | 90.40 |
| 2025-08-18 | 94.06 |
| 2025-08-15 | 86.74 |
| 2025-08-14 | 127.01 |
| 2025-08-13 | 130.68 |
| 2025-08-12 | 134.34 |
| 2025-08-11 | 130.68 |
| 2025-08-08 | 130.68 |
| 2025-08-07 | 127.01 |
| 2025-08-06 | 127.01 |
| 2025-08-05 | 130.68 |
| 2025-08-04 | 123.35 |
| 2025-08-01 | 127.01 |
| 2025-07-31 | 127.01 |
| 2025-07-30 | 127.01 |
| 2025-07-29 | 123.35 |
| 2025-07-28 | 123.35 |
| 2025-07-25 | 123.35 |
| 2025-07-24 | 127.01 |
| 2025-07-23 | 119.69 |
| 2025-07-22 | 119.69 |
| 2025-07-21 | 130.68 |
| 2025-07-18 | 130.68 |
| 2025-07-17 | 130.68 |
| 2025-07-16 | 130.68 |
| 2025-07-15 | 134.34 |
| 2025-07-14 | 130.68 |
| 2025-07-11 | 134.34 |
| 2025-07-10 | 134.34 |
| 2025-07-09 | 116.03 |
| 2025-07-08 | 116.03 |
| 2025-07-07 | 119.69 |
| 2025-07-04 | 108.71 |
| 2025-07-03 | 108.71 |
| 2025-07-02 | 105.05 |
| 2025-06-30 | 105.05 |
| 2025-06-27 | 105.05 |
| 2025-06-26 | 105.05 |
| 2025-06-25 | 105.05 |
| 2025-06-24 | 105.05 |
| 2025-06-23 | 101.38 |
| 2025-06-20 | 105.05 |
| 2025-06-19 | 105.05 |
| 2025-06-18 | 105.05 |
| 2025-06-17 | 105.05 |
| 2025-06-16 | 105.05 |
| 2025-06-13 | 101.38 |
| 2025-06-12 | 101.38 |
| 2025-06-11 | 105.05 |
| 2025-06-10 | 105.05 |
| 2025-06-09 | 108.71 |
| 2025-06-06 | 105.50 |
| 2025-06-05 | 105.50 |
| 2025-06-04 | 105.50 |
| 2025-06-03 | 105.50 |
| 2025-06-02 | 102.29 |
| 2025-05-30 | 102.29 |
| 2025-05-29 | 102.29 |
| 2025-05-28 | 102.29 |
| 2025-05-27 | 99.07 |
| 2025-05-26 | 95.86 |
| 2025-05-23 | 95.86 |
| 2025-05-22 | 95.86 |
| 2025-05-21 | 95.86 |
| 2025-05-20 | 95.86 |
| 2025-05-19 | 95.86 |
| 2025-05-16 | 95.86 |
| 2025-05-15 | 95.86 |
| 2025-05-14 | 95.86 |
| 2025-05-13 | 95.86 |
| 2025-05-12 | 95.86 |
| 2025-05-09 | 89.44 |
| 2025-05-08 | 92.65 |
| 2025-05-07 | 89.44 |
| 2025-05-06 | 89.44 |
| 2025-05-02 | 95.86 |
| 2025-04-30 | 92.65 |
| 2025-04-29 | 92.65 |
| 2025-04-28 | 89.44 |
| 2025-04-25 | 89.44 |
| 2025-04-24 | 92.65 |
| 2025-04-23 | 92.65 |
| 2025-04-22 | 92.65 |
| 2025-04-17 | 89.44 |
| 2025-04-16 | 89.44 |
| 2025-04-15 | 86.23 |
| 2025-04-14 | 89.44 |
| 2025-04-11 | 86.23 |
| 2025-04-10 | 86.23 |
| 2025-04-09 | 89.44 |
| 2025-04-08 | 89.44 |
| 2025-04-07 | 86.23 |
| 2025-04-03 | 95.86 |
| 2025-04-02 | 99.07 |
| 2025-04-01 | 99.07 |
| 2025-03-31 | 95.86 |
| 2025-03-28 | 95.86 |
| 2025-03-27 | 95.86 |
| 2025-03-26 | 95.86 |
| 2025-03-25 | 89.44 |
| 2025-03-24 | 105.50 |
| 2025-03-21 | 108.71 |
| 2025-03-20 | 108.71 |
| 2025-03-19 | 108.71 |
| 2025-03-18 | 108.71 |
| 2025-03-17 | 108.71 |
| 2025-03-14 | 105.50 |
| 2025-03-13 | 105.50 |
| 2025-03-12 | 102.29 |
| 2025-03-11 | 102.29 |
| 2025-03-10 | 102.29 |
| 2025-03-07 | 95.86 |
| 2025-03-06 | 95.86 |
| 2025-03-05 | 92.65 |
| 2025-03-04 | 92.65 |
| 2025-03-03 | 92.65 |
| 2025-02-28 | 92.65 |
| 2025-02-27 | 95.86 |
| 2025-02-26 | 99.07 |
| 2025-02-25 | 95.86 |
| 2025-02-24 | 95.86 |
| 2025-02-21 | 95.86 |
| 2025-02-20 | 95.86 |
| 2025-02-19 | 99.07 |
| 2025-02-18 | 95.86 |
| 2025-02-17 | 99.07 |
| 2025-02-14 | 102.29 |
| 2025-02-13 | 99.07 |
| 2025-02-12 | 102.29 |
| 2025-02-11 | 92.65 |
| 2025-02-10 | 92.65 |
| 2025-02-07 | 89.44 |
| 2025-02-06 | 92.65 |
| 2025-02-05 | 89.44 |
| 2025-02-04 | 86.23 |
| 2025-02-03 | 83.02 |
| 2025-01-28 | 86.23 |
| 2025-01-27 | 86.23 |
| 2025-01-24 | 83.02 |
| 2025-01-23 | 86.23 |
| 2025-01-22 | 86.23 |
| 2025-01-21 | 86.23 |
| 2025-01-20 | 83.02 |
| 2025-01-17 | 86.23 |
| 2025-01-16 | 86.23 |
| 2025-01-15 | 86.23 |
| 2025-01-14 | 83.02 |
| 2025-01-13 | 83.02 |
| 2025-01-10 | 83.02 |
| 2025-01-09 | 83.02 |
| 2025-01-08 | 86.23 |
| 2025-01-07 | 89.44 |
| 2025-01-06 | 83.02 |
| 2025-01-03 | 79.81 |
| 2025-01-02 | 83.02 |
| 2024-12-31 | 83.02 |
| 2024-12-30 | 83.02 |
| 2024-12-27 | 83.02 |
| 2024-12-24 | 83.02 |
| 2024-12-23 | 83.02 |
| 2024-12-20 | 79.81 |
| 2024-12-19 | 79.81 |
| 2024-12-18 | 83.02 |
| 2024-12-17 | 79.81 |
| 2024-12-16 | 83.02 |
| 2024-12-13 | 79.81 |
| 2024-12-12 | 79.81 |
| 2024-12-11 | 86.23 |
| 2024-12-10 | 86.23 |
| 2024-12-09 | 79.81 |
| 2024-12-06 | 79.81 |
| 2024-12-05 | 83.02 |
| 2024-12-04 | 83.02 |
| 2024-12-03 | 83.02 |
| 2024-12-02 | 83.02 |
| 2024-11-29 | 83.02 |
| 2024-11-28 | 83.02 |
| 2024-11-27 | 83.02 |
| 2024-11-26 | 79.81 |
| 2024-11-25 | 79.81 |
| 2024-11-22 | 83.02 |
| 2024-11-21 | 79.81 |
| 2024-11-20 | 83.02 |
| 2024-11-19 | 83.02 |
| 2024-11-18 | 83.02 |
| 2024-11-15 | 79.81 |
| 2024-11-14 | 79.81 |
| 2024-11-13 | 83.02 |
| 2024-11-12 | 83.02 |
| 2024-11-11 | 79.81 |
| 2024-11-08 | 79.81 |
| 2024-11-07 | 83.02 |
| 2024-11-06 | 79.81 |
| 2024-11-05 | 79.81 |
| 2024-11-04 | 79.81 |
| 2024-11-01 | 83.02 |
| 2024-10-31 | 83.02 |
| 2024-10-30 | 83.02 |
| 2024-10-29 | 86.23 |
| 2024-10-28 | 86.23 |
| 2024-10-25 | 86.23 |
| 2024-10-24 | 86.23 |
| 2024-10-23 | 83.02 |
| 2024-10-22 | 83.02 |
| 2024-10-21 | 83.02 |
| 2024-10-18 | 86.23 |
| 2024-10-17 | 86.23 |
| 2024-10-16 | 83.02 |
| 2024-10-15 | 86.23 |
| 2024-10-14 | 89.44 |
| 2024-10-10 | 89.44 |
| 2024-10-09 | 89.44 |
| 2024-10-08 | 89.44 |
| 2024-10-07 | 99.07 |
| 2024-10-04 | 92.65 |
| 2024-10-03 | 92.65 |
| 2024-10-02 | 83.02 |
| 2024-09-30 | 83.02 |
| 2024-09-27 | 79.81 |
| 2024-09-26 | 79.81 |
| 2024-09-25 | 76.60 |
| 2024-09-24 | 76.60 |
| 2024-09-23 | 73.39 |
| 2024-09-20 | 76.60 |
| 2024-09-19 | 76.60 |
| 2024-09-17 | 76.60 |
| 2024-09-16 | 73.39 |
| 2024-09-13 | 76.60 |
| 2024-09-12 | 76.60 |
| 2024-09-11 | 76.60 |
| 2024-09-10 | 76.60 |
| 2024-09-09 | 76.60 |
| 2024-09-05 | 79.81 |
| 2024-09-04 | 79.81 |
| 2024-09-03 | 76.60 |
| 2024-09-02 | 79.81 |
| 2024-08-30 | 79.81 |
| 2024-08-29 | 76.60 |
| 2024-08-28 | 76.60 |
| 2024-08-27 | 83.02 |
| 2024-08-26 | 79.81 |
| 2024-08-23 | 83.02 |
| 2024-08-22 | 83.02 |
| 2024-08-21 | 79.81 |
| 2024-08-20 | 79.81 |
| 2024-08-19 | 79.81 |
| 2024-08-16 | 79.81 |
| 2024-08-15 | 76.60 |
| 2024-08-14 | 76.60 |
| 2024-08-13 | 73.39 |
| 2024-08-12 | 73.39 |
| 2024-08-09 | 76.60 |
| 2024-08-08 | 76.60 |
| 2024-08-07 | 73.39 |
| 2024-08-06 | 73.39 |
| 2024-08-05 | 73.39 |
| 2024-08-02 | 73.39 |
| 2024-08-01 | 76.60 |
| 2024-07-31 | 79.81 |
| 2024-07-30 | 73.39 |
| 2024-07-29 | 73.39 |
| 2024-07-26 | 76.60 |
| 2024-07-25 | 76.60 |
| 2024-07-24 | 76.60 |
| 2024-07-23 | 73.39 |
| 2024-07-22 | 76.60 |
| 2024-07-19 | 76.60 |
| 2024-07-18 | 79.81 |
| 2024-07-17 | 76.60 |
| 2024-07-16 | 76.60 |
| 2024-07-15 | 76.60 |
| 2024-07-12 | 76.60 |
| 2024-07-11 | 73.39 |
| 2024-07-10 | 70.18 |
| 2024-07-09 | 73.39 |
| 2024-07-08 | 73.39 |
| 2024-07-05 | 73.39 |
| 2024-07-04 | 70.18 |
| 2024-07-03 | 76.60 |
| 2024-07-02 | 73.39 |
| 2024-06-28 | 73.39 |
| 2024-06-27 | 73.39 |
| 2024-06-26 | 73.39 |
| 2024-06-25 | 70.18 |
| 2024-06-24 | 70.18 |
| 2024-06-21 | 73.39 |
| 2024-06-20 | 73.39 |
| 2024-06-19 | 73.39 |
| 2024-06-18 | 73.39 |
| 2024-06-17 | 73.39 |
| 2024-06-14 | 73.39 |
| 2024-06-13 | 73.39 |
| 2024-06-12 | 76.60 |
| 2024-06-11 | 73.39 |
| 2024-06-07 | 76.60 |
| 2024-06-06 | 76.60 |
| 2024-06-05 | 76.60 |
| 2024-06-04 | 76.60 |
| 2024-06-03 | 73.79 |
| 2024-05-31 | 73.79 |
| 2024-05-30 | 73.79 |
| 2024-05-29 | 76.60 |
| 2024-05-28 | 76.60 |
| 2024-05-27 | 79.40 |
| 2024-05-24 | 73.79 |
| 2024-05-23 | 73.79 |
| 2024-05-22 | 79.40 |
| 2024-05-21 | 76.60 |
| 2024-05-20 | 76.60 |
| 2024-05-17 | 76.60 |
| 2024-05-16 | 73.79 |
| 2024-05-14 | 76.60 |
| 2024-05-13 | 76.60 |
| 2024-05-10 | 76.60 |
| 2024-05-09 | 73.79 |
| 2024-05-08 | 73.79 |
| 2024-05-07 | 73.79 |
| 2024-05-06 | 76.60 |
| 2024-05-03 | 70.99 |
| 2024-05-02 | 73.79 |
| 2024-04-30 | 73.79 |
| 2024-04-29 | 70.99 |
| 2024-04-26 | 76.60 |
| 2024-04-25 | 73.79 |
| 2024-04-24 | 70.99 |
| 2024-04-23 | 70.99 |
| 2024-04-22 | 73.79 |
| 2024-04-19 | 73.79 |
| 2024-04-18 | 68.19 |
| 2024-04-17 | 70.99 |
| 2024-04-16 | 70.99 |
| 2024-04-15 | 70.99 |
| 2024-04-12 | 76.60 |
| 2024-04-11 | 70.99 |
| 2024-04-10 | 73.79 |
| 2024-04-09 | 68.19 |
| 2024-04-08 | 73.79 |
| 2024-04-05 | 76.60 |
| 2024-04-03 | 73.79 |
| 2024-04-02 | 73.79 |
| 2024-03-28 | 65.39 |
| 2024-03-27 | 70.99 |
| 2024-03-26 | 87.81 |
| 2024-03-25 | 82.20 |
| 2024-03-22 | 87.81 |
| 2024-03-21 | 87.81 |
| 2024-03-20 | 87.81 |
| 2024-03-19 | 87.81 |
| 2024-03-18 | 85.01 |
| 2024-03-15 | 79.40 |
| 2024-03-14 | 76.60 |
| 2024-03-13 | 79.40 |
| 2024-03-12 | 76.60 |
| 2024-03-11 | 56.98 |
| 2024-03-08 | 56.98 |
| 2024-03-07 | 59.78 |
| 2024-03-06 | 62.58 |
| 2024-03-05 | 59.78 |
| 2024-03-04 | 56.98 |
| 2024-03-01 | 56.98 |
| 2024-02-29 | 59.78 |
| 2024-02-28 | 59.78 |
| 2024-02-27 | 59.78 |
| 2024-02-26 | 59.78 |
| 2024-02-23 | 59.78 |
| 2024-02-22 | 59.78 |
| 2024-02-21 | 59.78 |
| 2024-02-20 | 56.98 |
| 2024-02-19 | 59.78 |
| 2024-02-16 | 59.78 |
| 2024-02-15 | 56.98 |
| 2024-02-14 | 56.98 |
| 2024-02-09 | 51.37 |
| 2024-02-08 | 51.37 |
| 2024-02-07 | 56.98 |
| 2024-02-06 | 51.37 |
| 2024-02-05 | 51.37 |
| 2024-02-02 | 51.37 |
| 2024-02-01 | 56.98 |
| 2024-01-31 | 56.98 |
| 2024-01-30 | 56.98 |
| 2024-01-29 | 56.98 |
| 2024-01-26 | 56.98 |
| 2024-01-25 | 56.98 |
| 2024-01-24 | 54.17 |
| 2024-01-23 | 54.17 |
| 2024-01-22 | 54.17 |
| 2024-01-19 | 54.17 |
| 2024-01-18 | 54.17 |
| 2024-01-17 | 51.37 |
| 2024-01-16 | 56.98 |
| 2024-01-15 | 56.98 |
| 2024-01-12 | 59.78 |
| 2024-01-11 | 59.78 |
| 2024-01-10 | 62.58 |
| 2024-01-09 | 56.98 |
| 2024-01-08 | 56.98 |
| 2024-01-05 | 56.98 |
| 2024-01-04 | 56.98 |
| 2024-01-03 | 59.78 |
| 2024-01-02 | 65.39 |
| 2023-12-29 | 54.17 |
| 2023-12-28 | 54.17 |
| 2023-12-27 | 51.37 |
| 2023-12-22 | 56.98 |
| 2023-12-21 | 51.37 |
| 2023-12-20 | 51.37 |
| 2023-12-19 | 51.37 |
| 2023-12-18 | 56.98 |
| 2023-12-15 | 56.98 |
| 2023-12-14 | 56.98 |
| 2023-12-13 | 56.98 |
| 2023-12-12 | 59.78 |
| 2023-12-11 | 56.98 |
| 2023-12-08 | 56.98 |
| 2023-12-07 | 56.98 |
| 2023-12-06 | 54.17 |
| 2023-12-05 | 51.37 |
| 2023-12-04 | 54.17 |
| 2023-12-01 | 54.17 |
| 2023-11-30 | 56.98 |
| 2023-11-29 | 56.98 |
| 2023-11-28 | 59.78 |
| 2023-11-27 | 59.78 |
| 2023-11-24 | 59.78 |
| 2023-11-23 | 59.78 |
| 2023-11-22 | 56.98 |
| 2023-11-21 | 59.78 |
| 2023-11-20 | 56.98 |
| 2023-11-17 | 56.98 |
| 2023-11-16 | 59.78 |
| 2023-11-15 | 59.78 |
| 2023-11-14 | 59.78 |
| 2023-11-13 | 65.39 |
| 2023-11-10 | 62.58 |
| 2023-11-09 | 56.98 |
| 2023-11-08 | 56.98 |
| 2023-11-07 | 59.78 |
| 2023-11-06 | 59.78 |
| 2023-11-03 | 62.58 |
| 2023-11-02 | 56.98 |
| 2023-11-01 | 56.98 |
| 2023-10-31 | 56.98 |
| 2023-10-30 | 56.98 |
| 2023-10-27 | 62.58 |
| 2023-10-26 | 62.58 |
| 2023-10-25 | 59.78 |
| 2023-10-24 | 56.98 |
| 2023-10-20 | 56.98 |
| 2023-10-19 | 56.98 |
| 2023-10-18 | 56.98 |
| 2023-10-17 | 56.98 |
| 2023-10-16 | 56.98 |
| 2023-10-13 | 56.98 |
| 2023-10-12 | 59.78 |
| 2023-10-11 | 56.98 |
| 2023-10-10 | 59.78 |
| 2023-10-09 | 59.78 |
| 2023-10-06 | 59.78 |
| 2023-10-05 | 59.78 |
| 2023-10-04 | 59.78 |
| 2023-10-03 | 59.78 |
| 2023-09-29 | 56.98 |
| 2023-09-28 | 56.98 |
| 2023-09-27 | 56.98 |
| 2023-09-26 | 56.98 |
| 2023-09-25 | 56.98 |
| 2023-09-22 | 56.98 |
| 2023-09-21 | 62.58 |
| 2023-09-20 | 59.78 |
| 2023-09-19 | 59.78 |
| 2023-09-18 | 62.58 |
| 2023-09-15 | 56.98 |
| 2023-09-14 | 56.98 |
| 2023-09-13 | 56.98 |
| 2023-09-12 | 56.98 |
| 2023-09-11 | 56.98 |
| 2023-09-07 | 59.78 |
| 2023-09-06 | 59.78 |
| 2023-09-05 | 59.78 |
| 2023-09-04 | 62.58 |
| 2023-08-31 | 54.17 |
| 2023-08-30 | 56.98 |
| 2023-08-29 | 56.98 |
| 2023-08-28 | 56.98 |
| 2023-08-25 | 56.98 |
| 2023-08-24 | 51.37 |
| 2023-08-23 | 62.58 |
| 2023-08-22 | 65.39 |
| 2023-08-21 | 54.17 |
| 2023-08-18 | 54.17 |
| 2023-08-17 | 54.17 |
| 2023-08-16 | 54.17 |
| 2023-08-15 | 56.98 |
| 2023-08-14 | 54.17 |
| 2023-08-11 | 65.39 |
| 2023-08-10 | 65.39 |
| 2023-08-09 | 65.39 |
| 2023-08-08 | 62.58 |
| 2023-08-07 | 62.58 |
| 2023-08-04 | 62.58 |
| 2023-08-03 | 62.58 |
| 2023-08-02 | 62.58 |
| 2023-08-01 | 62.58 |
| 2023-07-31 | 62.58 |
| 2023-07-28 | 62.58 |
| 2023-07-27 | 65.39 |
| 2023-07-26 | 62.58 |
| 2023-07-25 | 62.58 |
| 2023-07-24 | 62.58 |
| 2023-07-21 | 65.39 |
| 2023-07-20 | 70.99 |
| 2023-07-19 | 73.79 |
| 2023-07-18 | 68.19 |
| 2023-07-14 | 70.99 |
| 2023-07-13 | 76.60 |
| 2023-07-12 | 82.20 |
| 2023-07-11 | 62.58 |
| 2023-07-10 | 62.58 |
| 2023-07-07 | 65.39 |
| 2023-07-06 | 68.19 |
| 2023-07-05 | 62.58 |
| 2023-07-04 | 68.19 |
| 2023-07-03 | 65.39 |
| 2023-06-30 | 62.58 |
| 2023-06-29 | 65.39 |
| 2023-06-28 | 62.58 |
| 2023-06-27 | 62.58 |
| 2023-06-26 | 59.78 |
| 2023-06-23 | 59.78 |
| 2023-06-21 | 62.58 |
| 2023-06-20 | 62.58 |
| 2023-06-19 | 62.58 |
| 2023-06-16 | 62.58 |
| 2023-06-15 | 59.78 |
| 2023-06-14 | 56.98 |
| 2023-06-13 | 59.78 |
| 2023-06-12 | 56.98 |
| 2023-06-09 | 56.98 |
| 2023-06-08 | 59.78 |
| 2023-06-07 | 62.58 |
| 2023-06-06 | 68.19 |
| 2023-06-05 | 68.19 |
| 2023-06-02 | 70.99 |
| 2023-06-01 | 79.40 |
| 2023-05-31 | 77.04 |
| 2023-05-30 | 77.04 |
| 2023-05-29 | 77.04 |
| 2023-05-25 | 74.68 |
| 2023-05-24 | 79.40 |
| 2023-05-23 | 79.40 |
| 2023-05-22 | 79.40 |
| 2023-05-19 | 79.40 |
| 2023-05-18 | 79.40 |
| 2023-05-17 | 79.40 |
| 2023-05-16 | 79.40 |
| 2023-05-15 | 81.76 |
| 2023-05-12 | 81.76 |
| 2023-05-11 | 81.76 |
| 2023-05-10 | 79.40 |
| 2023-05-09 | 79.40 |
| 2023-05-08 | 81.76 |
| 2023-05-05 | 81.76 |
| 2023-05-04 | 81.76 |
| 2023-05-03 | 81.76 |
| 2023-05-02 | 84.12 |
| 2023-04-28 | 81.76 |
| 2023-04-27 | 81.76 |
| 2023-04-26 | 81.76 |
| 2023-04-25 | 84.12 |
| 2023-04-24 | 86.48 |
| 2023-04-21 | 81.76 |
| 2023-04-20 | 84.12 |
| 2023-04-19 | 84.12 |
| 2023-04-18 | 86.48 |
| 2023-04-17 | 84.12 |
| 2023-04-14 | 79.40 |
| 2023-04-13 | 79.40 |
| 2023-04-12 | 79.40 |
| 2023-04-11 | 79.40 |
| 2023-04-06 | 79.40 |
| 2023-04-04 | 88.84 |
| 2023-04-03 | 86.48 |
| 2023-03-31 | 79.40 |
| 2023-03-30 | 79.40 |
| 2023-03-29 | 74.68 |
| 2023-03-28 | 69.96 |
| 2023-03-27 | 65.24 |
| 2023-03-24 | 43.99 |
| 2023-03-23 | 43.99 |
| 2023-03-22 | 43.99 |
| 2023-03-21 | 48.71 |
| 2023-03-20 | 43.99 |
| 2023-03-17 | 46.35 |
| 2023-03-16 | 46.35 |
| 2023-03-15 | 43.99 |
| 2023-03-14 | 41.63 |
| 2023-03-13 | 41.63 |
| 2023-03-10 | 34.55 |
| 2023-03-09 | 39.27 |
| 2023-03-08 | 41.63 |
| 2023-03-07 | 43.99 |
| 2023-03-06 | 43.99 |
| 2023-03-03 | 46.35 |
| 2023-03-02 | 41.63 |
| 2023-03-01 | 48.71 |
| 2023-02-28 | 51.07 |
| 2023-02-27 | 51.07 |
| 2023-02-24 | 53.44 |
| 2023-02-23 | 53.44 |
| 2023-02-22 | 55.80 |
| 2023-02-21 | 55.80 |
| 2023-02-20 | 51.07 |
| 2023-02-17 | 55.80 |
| 2023-02-16 | 55.80 |
| 2023-02-15 | 53.44 |
| 2023-02-14 | 55.80 |
| 2023-02-13 | 53.44 |
| 2023-02-10 | 60.52 |
| 2023-02-09 | 55.80 |
| 2023-02-08 | 60.52 |
| 2023-02-07 | 60.52 |
| 2023-02-06 | 58.16 |
| 2023-02-03 | 58.16 |
| 2023-02-02 | 55.80 |
| 2023-02-01 | 60.52 |
| 2023-01-31 | 55.80 |
| 2023-01-30 | 51.07 |
| 2023-01-27 | 55.80 |
| 2023-01-26 | 53.44 |
| 2023-01-20 | 55.80 |
| 2023-01-19 | 48.71 |
| 2023-01-18 | 48.71 |
| 2023-01-17 | 51.07 |
| 2023-01-16 | 51.07 |
| 2023-01-13 | 51.07 |
| 2023-01-12 | 51.07 |
| 2023-01-11 | 53.44 |
| 2023-01-10 | 55.80 |
| 2023-01-09 | 53.44 |
| 2023-01-06 | 51.07 |
| 2023-01-05 | 55.80 |
| 2023-01-04 | 58.16 |
| 2023-01-03 | 41.63 |
| 2022-12-30 | 41.63 |
| 2022-12-29 | 41.63 |
| 2022-12-28 | 39.27 |
| 2022-12-23 | 43.99 |
| 2022-12-22 | 43.99 |
| 2022-12-21 | 41.63 |
| 2022-12-20 | 39.27 |
| 2022-12-19 | 43.99 |
| 2022-12-16 | 39.27 |
| 2022-12-15 | 46.35 |
| 2022-12-14 | 48.71 |
| 2022-12-13 | 43.99 |
| 2022-12-12 | 43.99 |
| 2022-12-09 | 43.99 |
| 2022-12-08 | 34.55 |
| 2022-12-07 | 32.19 |
| 2022-12-06 | 32.19 |
| 2022-12-05 | 29.83 |
| 2022-12-02 | 29.83 |
| 2022-12-01 | 29.83 |
| 2022-11-30 | 27.47 |
| 2022-11-29 | 29.83 |
| 2022-11-28 | 29.83 |
| 2022-11-25 | 29.83 |
| 2022-11-24 | 32.19 |
| 2022-11-23 | 32.19 |
| 2022-11-22 | 32.19 |
| 2022-11-21 | 29.83 |
| 2022-11-18 | 34.55 |
| 2022-11-17 | 34.55 |
| 2022-11-16 | 29.83 |
| 2022-11-15 | 25.11 |
| 2022-11-14 | 22.75 |
| 2022-11-11 | 22.75 |
| 2022-11-10 | 20.39 |
| 2022-11-09 | 22.75 |
| 2022-11-08 | 22.75 |
| 2022-11-07 | 27.47 |
| 2022-11-04 | 20.39 |
| 2022-11-03 | 20.39 |
| 2022-11-02 | 25.11 |
| 2022-11-01 | 25.11 |
| 2022-10-31 | 22.75 |
| 2022-10-28 | 22.75 |
| 2022-10-27 | 29.83 |
| 2022-10-26 | 22.75 |
| 2022-10-25 | 20.39 |
| 2022-10-24 | 20.39 |
| 2022-10-21 | 27.47 |
| 2022-10-20 | 29.83 |
| 2022-10-19 | 32.19 |
| 2022-10-18 | 25.11 |
| 2022-10-17 | 27.47 |
| 2022-10-14 | 29.83 |
| 2022-10-13 | 27.47 |
| 2022-10-12 | 27.47 |
| 2022-10-11 | 29.83 |
| 2022-10-10 | 34.55 |
| 2022-10-07 | 32.19 |
| 2022-10-06 | 34.55 |
| 2022-10-05 | 32.19 |
| 2022-10-03 | 32.19 |
| 2022-09-30 | 34.55 |
| 2022-09-29 | 36.91 |
| 2022-09-28 | 41.63 |
| 2022-09-27 | 43.99 |
| 2022-09-26 | 43.99 |
| 2022-09-23 | 48.71 |
| 2022-09-22 | 48.71 |
| 2022-09-21 | 53.44 |
| 2022-09-20 | 55.80 |
| 2022-09-19 | 55.80 |
| 2022-09-16 | 51.07 |
| 2022-09-15 | 53.44 |
| 2022-09-14 | 53.44 |
| 2022-09-13 | 53.44 |
| 2022-09-09 | 58.16 |
| 2022-09-08 | 53.44 |
| 2022-09-07 | 53.44 |
| 2022-09-06 | 55.80 |
| 2022-09-05 | 51.07 |
| 2022-09-02 | 53.44 |
| 2022-09-01 | 58.16 |
| 2022-08-31 | 60.52 |
| 2022-08-30 | 60.52 |
| 2022-08-29 | 60.52 |
| 2022-08-26 | 58.16 |
| 2022-08-25 | 60.52 |
| 2022-08-24 | 58.16 |
| 2022-08-23 | 60.52 |
| 2022-08-22 | 60.52 |
| 2022-08-19 | 60.52 |
| 2022-08-18 | 58.16 |
| 2022-08-17 | 62.88 |
| 2022-08-16 | 58.16 |
| 2022-08-15 | 62.88 |
| 2022-08-12 | 67.60 |
| 2022-08-11 | 58.16 |
| 2022-08-10 | 60.52 |
| 2022-08-09 | 60.52 |
| 2022-08-08 | 62.88 |
| 2022-08-05 | 65.24 |
| 2022-08-04 | 65.24 |
| 2022-08-03 | 65.24 |
| 2022-08-02 | 65.24 |
| 2022-08-01 | 67.60 |
| 2022-07-29 | 91.20 |
| 2022-07-28 | 93.56 |
| 2022-07-27 | 95.93 |
| 2022-07-26 | 95.93 |
| 2022-07-25 | 93.56 |
| 2022-07-22 | 93.56 |
| 2022-07-21 | 93.56 |
| 2022-07-20 | 95.93 |
| 2022-07-19 | 95.93 |
| 2022-07-18 | 93.56 |
| 2022-07-15 | 93.56 |
| 2022-07-14 | 95.93 |
| 2022-07-13 | 95.93 |
| 2022-07-12 | 95.93 |
| 2022-07-11 | 95.93 |
| 2022-07-08 | 98.29 |
| 2022-07-07 | 95.93 |
| 2022-07-06 | 95.93 |
| 2022-07-05 | 95.93 |
| 2022-07-04 | 100.65 |
| 2022-06-30 | 98.29 |
| 2022-06-29 | 95.93 |
| 2022-06-28 | 91.20 |
| 2022-06-27 | 95.93 |
| 2022-06-24 | 95.93 |
| 2022-06-23 | 88.84 |
| 2022-06-22 | 88.84 |
| 2022-06-21 | 86.48 |
| 2022-06-20 | 86.48 |
| 2022-06-17 | 88.84 |
| 2022-06-16 | 86.48 |
| 2022-06-15 | 88.84 |
| 2022-06-14 | 91.20 |
| 2022-06-13 | 88.84 |
| 2022-06-10 | 93.56 |
| 2022-06-09 | 91.20 |
| 2022-06-08 | 88.84 |
| 2022-06-07 | 98.29 |
| 2022-06-06 | 100.65 |
| 2022-06-02 | 98.29 |
| 2022-06-01 | 100.65 |
| 2022-05-31 | 100.65 |
| 2022-05-30 | 102.71 |
| 2022-05-27 | 102.71 |
| 2022-05-26 | 96.51 |
| 2022-05-25 | 98.58 |
| 2022-05-24 | 98.58 |
| 2022-05-23 | 98.58 |
| 2022-05-20 | 100.65 |
| 2022-05-19 | 96.51 |
| 2022-05-18 | 98.58 |
| 2022-05-17 | 100.65 |
| 2022-05-16 | 98.58 |
| 2022-05-13 | 94.44 |
| 2022-05-12 | 96.51 |
| 2022-05-11 | 96.51 |
| 2022-05-10 | 94.44 |
| 2022-05-06 | 98.58 |
| 2022-05-05 | 102.71 |
| 2022-05-04 | 100.65 |
| 2022-05-03 | 102.71 |
| 2022-04-29 | 100.65 |
| 2022-04-28 | 98.58 |
| 2022-04-27 | 96.51 |
| 2022-04-26 | 96.51 |
| 2022-04-25 | 100.65 |
| 2022-04-22 | 102.71 |
| 2022-04-21 | 100.65 |
| 2022-04-20 | 106.85 |
| 2022-04-19 | 110.99 |
| 2022-04-14 | 104.78 |
| 2022-04-13 | 100.65 |
| 2022-04-12 | 102.71 |
| 2022-04-11 | 102.71 |
| 2022-04-08 | 102.71 |
| 2022-04-07 | 94.44 |
| 2022-04-06 | 96.51 |
| 2022-04-04 | 94.44 |
| 2022-04-01 | 94.44 |
| 2022-03-31 | 94.44 |
| 2022-03-30 | 92.37 |
| 2022-03-29 | 94.44 |
| 2022-03-28 | 92.37 |
| 2022-03-25 | 88.24 |
| 2022-03-24 | 88.24 |
| 2022-03-23 | 88.24 |
| 2022-03-22 | 88.24 |
| 2022-03-21 | 90.30 |
| 2022-03-18 | 88.24 |
| 2022-03-17 | 77.89 |
| 2022-03-16 | 73.76 |
| 2022-03-15 | 71.69 |
| 2022-03-14 | 75.82 |
| 2022-03-11 | 79.96 |
| 2022-03-10 | 79.96 |
| 2022-03-09 | 73.76 |
| 2022-03-08 | 77.89 |
| 2022-03-07 | 77.89 |
| 2022-03-04 | 84.10 |
| 2022-03-03 | 88.24 |
| 2022-03-02 | 86.17 |
| 2022-03-01 | 88.24 |
| 2022-02-28 | 90.30 |
| 2022-02-25 | 90.30 |
| 2022-02-24 | 90.30 |
| 2022-02-23 | 90.30 |
| 2022-02-22 | 92.37 |
| 2022-02-21 | 92.37 |
| 2022-02-18 | 94.44 |
| 2022-02-17 | 92.37 |
| 2022-02-16 | 94.44 |
| 2022-02-15 | 94.44 |
| 2022-02-14 | 92.37 |
| 2022-02-11 | 94.44 |
| 2022-02-10 | 94.44 |
| 2022-02-09 | 96.51 |
| 2022-02-08 | 90.30 |
| 2022-02-07 | 90.30 |
| 2022-02-04 | 82.03 |
| 2022-01-31 | 84.10 |
| 2022-01-28 | 73.76 |
| 2022-01-27 | 69.62 |
| 2022-01-26 | 71.69 |
| 2022-01-25 | 71.69 |
| 2022-01-24 | 73.76 |
| 2022-01-21 | 71.69 |
| 2022-01-20 | 73.76 |
| 2022-01-19 | 75.82 |
| 2022-01-18 | 73.76 |
| 2022-01-17 | 71.69 |
| 2022-01-14 | 71.69 |
| 2022-01-13 | 71.69 |
| 2022-01-12 | 71.69 |
| 2022-01-11 | 71.69 |
| 2022-01-10 | 71.69 |
| 2022-01-07 | 69.62 |
| 2022-01-06 | 69.62 |
| 2022-01-05 | 69.62 |
| 2022-01-04 | 71.69 |
| 2022-01-03 | 73.76 |
| 2021-12-31 | 75.82 |
| 2021-12-30 | 71.69 |
| 2021-12-29 | 71.69 |
| 2021-12-28 | 71.69 |
| 2021-12-24 | 67.55 |
| 2021-12-23 | 67.55 |
| 2021-12-22 | 69.62 |
| 2021-12-21 | 67.55 |
| 2021-12-20 | 67.55 |
| 2021-12-17 | 67.55 |
| 2021-12-16 | 67.55 |
| 2021-12-15 | 67.55 |
| 2021-12-14 | 67.55 |
| 2021-12-13 | 69.62 |
| 2021-12-10 | 71.69 |
| 2021-12-09 | 73.76 |
| 2021-12-08 | 73.76 |
| 2021-12-07 | 71.69 |
| 2021-12-06 | 69.62 |
| 2021-12-03 | 71.69 |
| 2021-12-02 | 73.76 |
| 2021-12-01 | 73.76 |
| 2021-11-30 | 73.76 |
| 2021-11-29 | 75.82 |
| 2021-11-26 | 84.10 |
| 2021-11-25 | 84.10 |
| 2021-11-24 | 86.17 |
| 2021-11-23 | 82.03 |
| 2021-11-22 | 86.17 |
| 2021-11-19 | 84.10 |
| 2021-11-18 | 88.24 |
| 2021-11-17 | 96.51 |
| 2021-11-16 | 86.17 |
| 2021-11-15 | 61.34 |
| 2021-11-12 | 61.34 |
| 2021-11-11 | 65.48 |
| 2021-11-10 | 65.48 |
| 2021-11-09 | 65.48 |
| 2021-11-08 | 65.48 |
| 2021-11-05 | 65.48 |
| 2021-11-04 | 67.55 |
| 2021-11-03 | 67.55 |
| 2021-11-02 | 69.62 |
| 2021-11-01 | 67.55 |
| 2021-10-29 | 67.55 |
| 2021-10-28 | 67.55 |
| 2021-10-27 | 67.55 |
| 2021-10-26 | 71.69 |
| 2021-10-25 | 69.62 |
| 2021-10-22 | 69.62 |
| 2021-10-21 | 65.48 |
| 2021-10-20 | 67.55 |
| 2021-10-19 | 67.55 |
| 2021-10-18 | 69.62 |
| 2021-10-15 | 67.55 |
| 2021-10-12 | 65.48 |
| 2021-10-11 | 69.62 |
| 2021-10-08 | 67.55 |
| 2021-10-07 | 69.62 |
| 2021-10-06 | 67.55 |
| 2021-10-05 | 65.48 |
| 2021-10-04 | 61.34 |
| 2021-09-30 | 63.41 |
| 2021-09-29 | 65.48 |
| 2021-09-28 | 67.55 |
| 2021-09-27 | 65.48 |
| 2021-09-24 | 67.55 |
| 2021-09-23 | 67.55 |
| 2021-09-21 | 67.55 |
| 2021-09-20 | 65.48 |
| 2021-09-17 | 67.55 |
| 2021-09-16 | 69.62 |
| 2021-09-15 | 71.69 |
| 2021-09-14 | 75.82 |
| 2021-09-13 | 75.82 |
| 2021-09-10 | 73.76 |
| 2021-09-09 | 75.82 |
| 2021-09-08 | 75.82 |
| 2021-09-07 | 77.89 |
| 2021-09-06 | 77.89 |
| 2021-09-03 | 75.82 |
| 2021-09-02 | 75.82 |
| 2021-09-01 | 73.76 |
| 2021-08-31 | 79.96 |
| 2021-08-30 | 77.89 |
| 2021-08-27 | 79.96 |
| 2021-08-26 | 84.10 |
| 2021-08-25 | 77.89 |
| 2021-08-24 | 77.89 |
| 2021-08-23 | 86.17 |
| 2021-08-20 | 84.10 |
| 2021-08-19 | 90.30 |
| 2021-08-18 | 94.44 |
| 2021-08-17 | 90.30 |
| 2021-08-16 | 82.03 |
| 2021-08-13 | 79.96 |
| 2021-08-12 | 84.10 |
| 2021-08-11 | 77.89 |
| 2021-08-10 | 71.69 |
| 2021-08-09 | 73.76 |
| 2021-08-06 | 71.69 |
| 2021-08-05 | 71.69 |
| 2021-08-04 | 71.69 |
| 2021-08-03 | 73.76 |
| 2021-08-02 | 71.69 |
| 2021-07-30 | 73.76 |
| 2021-07-29 | 73.76 |
| 2021-07-28 | 71.69 |
| 2021-07-27 | 67.55 |
| 2021-07-26 | 75.82 |
| 2021-07-23 | 79.96 |
| 2021-07-22 | 84.10 |
| 2021-07-21 | 86.17 |
| 2021-07-20 | 75.82 |
| 2021-07-19 | 79.96 |
| 2021-07-16 | 75.82 |
| 2021-07-15 | 67.55 |
| 2021-07-14 | 63.41 |
| 2021-07-13 | 69.62 |
| 2021-07-12 | 67.55 |
| 2021-07-09 | 65.48 |
| 2021-07-08 | 65.48 |
| 2021-07-07 | 69.62 |
| 2021-07-06 | 65.48 |
| 2021-07-05 | 67.55 |
| 2021-07-02 | 69.62 |
| 2021-06-30 | 73.76 |
| 2021-06-29 | 71.69 |
| 2021-06-28 | 77.89 |
| 2021-06-25 | 77.89 |
| 2021-06-24 | 75.82 |
| 2021-06-23 | 84.10 |
| 2021-06-22 | 57.21 |
| 2021-06-21 | 57.21 |
| 2021-06-18 | 61.34 |
| 2021-06-17 | 65.48 |
| 2021-06-16 | 65.48 |
| 2021-06-15 | 69.62 |
| 2021-06-11 | 69.62 |
| 2021-06-10 | 69.62 |
| 2021-06-09 | 73.76 |
| 2021-06-08 | 71.69 |
| 2021-06-07 | 69.62 |
| 2021-06-04 | 73.76 |
| 2021-06-03 | 73.76 |
| 2021-06-02 | 75.82 |
| 2021-06-01 | 77.89 |
| 2021-05-31 | 86.17 |
| 2021-05-28 | 86.17 |
| 2021-05-27 | 86.17 |
| 2021-05-26 | 86.17 |
| 2021-05-25 | 89.82 |
| 2021-05-24 | 89.82 |
| 2021-05-21 | 89.82 |
| 2021-05-20 | 93.47 |
| 2021-05-18 | 93.47 |
| 2021-05-17 | 97.12 |
| 2021-05-14 | 82.52 |
| 2021-05-13 | 82.52 |
| 2021-05-12 | 93.47 |
| 2021-05-11 | 86.17 |
| 2021-05-10 | 89.82 |
| 2021-05-07 | 82.52 |
| 2021-05-06 | 86.17 |
| 2021-05-05 | 93.47 |
| 2021-05-04 | 93.47 |
| 2021-05-03 | 97.12 |
| 2021-04-30 | 86.17 |
| 2021-04-29 | 86.17 |
| 2021-04-28 | 89.82 |
| 2021-04-27 | 89.82 |
| 2021-04-26 | 78.87 |
| 2021-04-23 | 66.09 |
| 2021-04-22 | 82.52 |
| 2021-04-21 | 60.61 |
| 2021-04-20 | 53.31 |
| 2021-04-19 | 40.54 |
| 2021-04-16 | 38.71 |
| 2021-04-15 | 38.71 |
| 2021-04-14 | 38.71 |
| 2021-04-13 | 35.06 |
| 2021-04-12 | 35.06 |
| 2021-04-09 | 36.89 |
| 2021-04-08 | 38.71 |
| 2021-04-07 | 38.71 |
| 2021-04-01 | 35.06 |
| 2021-03-31 | 35.06 |
| 2021-03-30 | 20.46 |
| 2021-03-29 | 18.64 |
| 2021-03-26 | 16.81 |
| 2021-03-25 | 18.64 |
| 2021-03-24 | 14.99 |
| 2021-03-23 | 16.81 |
| 2021-03-22 | 20.46 |
| 2021-03-19 | 20.46 |
| 2021-03-18 | 18.64 |
| 2021-03-17 | 16.81 |
| 2021-03-16 | 18.64 |
| 2021-03-15 | 22.29 |
| 2021-03-12 | 14.99 |
| 2021-03-11 | 18.64 |
| 2021-03-10 | 14.99 |
| 2021-03-09 | 16.81 |
| 2021-03-08 | 20.46 |
| 2021-03-05 | 24.11 |
| 2021-03-04 | 22.29 |
| 2021-03-03 | 27.76 |
| 2021-03-02 | 24.11 |
| 2021-03-01 | 24.11 |
| 2021-02-26 | 24.11 |
| 2021-02-25 | 24.11 |
| 2021-02-24 | 20.46 |
| 2021-02-23 | 29.59 |
| 2021-02-22 | 31.41 |
| 2021-02-19 | 38.71 |
| 2021-02-18 | 44.19 |
| 2021-02-17 | 36.89 |
| 2021-02-16 | 20.46 |
| 2021-02-11 | 5.86 |
| 2021-02-10 | 5.86 |
| 2021-02-09 | 5.86 |
| 2021-02-08 | 7.68 |
| 2021-02-05 | 5.86 |
| 2021-02-04 | 5.86 |
| 2021-02-03 | 7.68 |
| 2021-02-02 | 7.68 |
| 2021-02-01 | 9.51 |
| 2021-01-29 | 7.68 |
| 2021-01-28 | 5.86 |
| 2021-01-27 | 7.68 |
| 2021-01-26 | 7.68 |
| 2021-01-25 | 9.51 |
| 2021-01-22 | 9.51 |
| 2021-01-21 | 11.33 |
| 2021-01-20 | 11.33 |
| 2021-01-19 | 16.81 |
| 2021-01-18 | 16.81 |
| 2021-01-15 | 11.33 |
| 2021-01-14 | 16.81 |
| 2021-01-13 | 16.81 |
| 2021-01-12 | 16.81 |
| 2021-01-11 | 18.64 |
| 2021-01-08 | 18.64 |
| 2021-01-07 | 16.81 |
| 2021-01-06 | 16.81 |
| 2021-01-05 | 11.33 |
| 2021-01-04 | 11.33 |
| 2020-12-31 | 13.16 |
| 2020-12-30 | 11.33 |
| 2020-12-29 | 11.33 |
| 2020-12-28 | -1.44 |
| 2020-12-24 | 5.86 |
| 2020-12-23 | 4.03 |
| 2020-12-22 | 9.51 |
| 2020-12-21 | 7.68 |
| 2020-12-18 | 7.68 |
| 2020-12-17 | 7.68 |
| 2020-12-16 | 4.03 |
| 2020-12-15 | 4.03 |
| 2020-12-14 | 2.21 |
| 2020-12-11 | 5.86 |
| 2020-12-10 | -6.92 |
| 2020-12-09 | -8.74 |
| 2020-12-08 | -8.74 |
| 2020-12-07 | -8.74 |
| 2020-12-04 | -6.92 |
| 2020-12-03 | -6.92 |
| 2020-12-02 | -8.74 |
| 2020-12-01 | -8.74 |
| 2020-11-30 | -5.09 |
| 2020-11-27 | -5.09 |
| 2020-11-26 | -8.74 |
| 2020-11-25 | -8.74 |
| 2020-11-24 | -6.92 |
| 2020-11-23 | -6.92 |
| 2020-11-20 | -6.92 |
| 2020-11-19 | -12.39 |
| 2020-11-18 | -12.39 |
| 2020-11-17 | -10.57 |
| 2020-11-16 | -10.57 |
| 2020-11-13 | -10.57 |
| 2020-11-12 | -10.57 |
| 2020-11-11 | -12.03 |
| 2020-11-10 | -12.03 |
| 2020-11-09 | -11.30 |
| 2020-11-06 | -9.47 |
| 2020-11-05 | -9.47 |
| 2020-11-04 | -10.20 |
| 2020-11-03 | -13.12 |
| 2020-11-02 | -9.11 |
| 2020-10-30 | -11.66 |
| 2020-10-29 | -6.92 |
| 2020-10-28 | -6.92 |
| 2020-10-27 | -8.74 |
| 2020-10-23 | -8.74 |
| 2020-10-22 | -8.74 |
| 2020-10-21 | -9.47 |
| 2020-10-20 | -12.39 |
| 2020-10-19 | -10.57 |
| 2020-10-16 | -16.41 |
| 2020-10-15 | -17.87 |
| 2020-10-14 | -18.23 |
| 2020-10-12 | -14.95 |
| 2020-10-09 | -11.66 |
| 2020-10-08 | -14.22 |
| 2020-10-07 | -12.76 |
| 2020-10-06 | -13.12 |
| 2020-10-05 | -13.85 |
| 2020-09-30 | -13.49 |
| 2020-09-29 | -9.84 |
| 2020-09-28 | -10.57 |
| 2020-09-25 | -10.57 |
| 2020-09-24 | -9.47 |
| 2020-09-23 | -14.22 |
| 2020-09-22 | -12.39 |
| 2020-09-21 | -9.47 |
| 2020-09-18 | -13.85 |
| 2020-09-17 | -12.39 |
| 2020-09-16 | -12.39 |
| 2020-09-15 | -9.47 |
| 2020-09-14 | -9.11 |
| 2020-09-11 | -8.74 |
| 2020-09-10 | -8.74 |
| 2020-09-09 | -8.74 |
| 2020-09-08 | -8.74 |
| 2020-09-07 | -8.74 |
| 2020-09-04 | -8.74 |
| 2020-09-03 | -8.74 |
| 2020-09-02 | -6.92 |
| 2020-09-01 | -8.74 |
| 2020-08-31 | -8.74 |
| 2020-08-28 | -10.57 |
| 2020-08-27 | -8.74 |
| 2020-08-26 | -8.74 |
| 2020-08-25 | -3.27 |
| 2020-08-24 | -9.11 |
| 2020-08-21 | -5.09 |
| 2020-08-20 | -6.92 |
| 2020-08-19 | -3.27 |
| 2020-08-18 | -3.27 |
| 2020-08-17 | -6.92 |
| 2020-08-14 | -5.09 |
| 2020-08-13 | -5.09 |
| 2020-08-12 | -6.92 |
| 2020-08-11 | -5.09 |
| 2020-08-10 | -8.74 |
| 2020-08-07 | -8.74 |
| 2020-08-06 | -6.92 |
| 2020-08-05 | -6.92 |
| 2020-08-04 | -5.09 |
| 2020-08-03 | -6.92 |
| 2020-07-31 | -5.09 |
| 2020-07-30 | -6.92 |
| 2020-07-29 | -5.09 |
| 2020-07-28 | -1.44 |
| 2020-07-27 | -6.92 |
| 2020-07-24 | -5.09 |
| 2020-07-23 | -3.27 |
| 2020-07-22 | -1.44 |
| 2020-07-21 | -1.44 |
| 2020-07-20 | -3.27 |
| 2020-07-17 | -5.09 |
| 2020-07-16 | -6.92 |
| 2020-07-15 | -6.92 |
| 2020-07-14 | -6.92 |
| 2020-07-13 | -5.09 |
| 2020-07-10 | -5.09 |
| 2020-07-09 | -1.44 |
| 2020-07-08 | 0.38 |
| 2020-07-07 | 0.38 |
| 2020-07-06 | -1.44 |
| 2020-07-03 | 2.21 |
| 2020-07-02 | 5.86 |
| 2020-06-30 | 4.03 |
| 2020-06-29 | 4.03 |
| 2020-06-26 | 0.38 |
| 2020-06-24 | 0.38 |
| 2020-06-23 | 5.86 |
| 2020-06-22 | 7.68 |
| 2020-06-19 | 0.38 |
| 2020-06-18 | -6.92 |
| 2020-06-17 | -5.09 |
| 2020-06-16 | -3.27 |
| 2020-06-15 | -3.27 |
| 2020-06-12 | -3.27 |
| 2020-06-11 | -1.44 |
| 2020-06-10 | -1.44 |
| 2020-06-09 | 2.21 |
| 2020-06-08 | -1.44 |
| 2020-06-05 | -3.27 |
| 2020-06-04 | -6.92 |
| 2020-06-03 | 0.38 |
| 2020-06-02 | 0.38 |
| 2020-06-01 | 4.03 |
| 2020-05-29 | 8.56 |
| 2020-05-28 | 8.56 |
| 2020-05-27 | 8.56 |
| 2020-05-26 | 4.03 |
| 2020-05-25 | 1.02 |
| 2020-05-22 | -3.50 |
| 2020-05-21 | -0.49 |
| 2020-05-20 | -2.00 |
| 2020-05-19 | 1.02 |
| 2020-05-18 | -2.00 |
| 2020-05-15 | -5.01 |
| 2020-05-14 | -3.50 |
| 2020-05-13 | -5.01 |
| 2020-05-12 | -2.00 |
| 2020-05-11 | -3.50 |
| 2020-05-08 | -3.50 |
| 2020-05-07 | -3.50 |
| 2020-05-06 | -3.50 |
| 2020-05-05 | -3.50 |
| 2020-05-04 | -2.00 |
| 2020-04-29 | -2.00 |
| 2020-04-28 | -3.50 |
| 2020-04-27 | -5.01 |
| 2020-04-24 | -6.52 |
| 2020-04-23 | -6.52 |
| 2020-04-22 | -6.52 |
| 2020-04-21 | -6.52 |
| 2020-04-20 | -5.01 |
| 2020-04-17 | -6.52 |
| 2020-04-16 | -8.03 |
| 2020-04-15 | -5.01 |
| 2020-04-14 | -5.01 |
| 2020-04-09 | -9.54 |
| 2020-04-08 | -12.55 |
| 2020-04-07 | -11.04 |
| 2020-04-06 | -9.54 |
| 2020-04-03 | -9.54 |
| 2020-04-02 | -6.52 |
| 2020-04-01 | -11.04 |
| 2020-03-31 | -9.54 |
| 2020-03-30 | -24.61 |
| 2020-03-27 | -24.61 |
| 2020-03-26 | -24.61 |
| 2020-03-25 | -24.61 |
| 2020-03-24 | -23.11 |
| 2020-03-23 | -27.63 |
| 2020-03-20 | -25.22 |
| 2020-03-19 | -30.64 |
| 2020-03-18 | -28.53 |
| 2020-03-17 | -27.93 |
| 2020-03-16 | -26.12 |
| 2020-03-13 | -25.22 |
| 2020-03-12 | -20.09 |
| 2020-03-11 | -15.57 |
| 2020-03-10 | -17.07 |
| 2020-03-09 | -17.07 |
| 2020-03-06 | -12.55 |
| 2020-03-05 | -12.55 |
| 2020-03-04 | -12.55 |
| 2020-03-03 | -11.04 |
| 2020-03-02 | -14.06 |
| 2020-02-28 | -11.04 |
| 2020-02-27 | -12.55 |
| 2020-02-26 | -12.55 |
| 2020-02-25 | -12.55 |
| 2020-02-24 | -12.55 |
| 2020-02-21 | -9.54 |
| 2020-02-20 | -9.54 |
| 2020-02-19 | -11.04 |
| 2020-02-18 | -9.54 |
| 2020-02-17 | -12.55 |
| 2020-02-14 | -9.54 |
| 2020-02-13 | -9.54 |
| 2020-02-12 | -12.55 |
| 2020-02-11 | -9.54 |
| 2020-02-10 | -9.54 |
| 2020-02-07 | -12.55 |
| 2020-02-06 | -9.54 |
| 2020-02-05 | -9.54 |
| 2020-02-04 | -9.54 |
| 2020-02-03 | -9.54 |
| 2020-01-31 | -5.01 |
| 2020-01-30 | -3.50 |
| 2020-01-29 | -5.01 |
| 2020-01-24 | -2.00 |
| 2020-01-23 | -2.00 |
| 2020-01-22 | -3.50 |
| 2020-01-21 | -3.50 |
| 2020-01-20 | -3.50 |
| 2020-01-17 | -3.50 |
| 2020-01-16 | -5.01 |
| 2020-01-15 | -6.52 |
| 2020-01-14 | -6.52 |
| 2020-01-13 | -5.01 |
| 2020-01-10 | -5.01 |
| 2020-01-09 | -5.01 |
| 2020-01-08 | -8.03 |
| 2020-01-07 | -8.03 |
| 2020-01-06 | -6.52 |
| 2020-01-03 | -8.03 |
| 2020-01-02 | -12.55 |
| 2019-12-31 | -9.54 |
| 2019-12-30 | -11.04 |
| 2019-12-27 | -11.04 |
| 2019-12-24 | -9.54 |
| 2019-12-23 | -8.03 |
| 2019-12-20 | -5.01 |
| 2019-12-19 | -6.52 |
| 2019-12-18 | -8.03 |
| 2019-12-17 | -9.54 |
| 2019-12-16 | -11.04 |
| 2019-12-13 | -11.04 |
| 2019-12-12 | -9.54 |
| 2019-12-11 | -12.55 |
| 2019-12-10 | -12.55 |
| 2019-12-09 | -14.06 |
| 2019-12-06 | -15.57 |
| 2019-12-05 | -14.06 |
| 2019-12-04 | -15.57 |
| 2019-12-03 | -14.06 |
| 2019-12-02 | -12.55 |
| 2019-11-29 | -14.06 |
| 2019-11-28 | -14.06 |
| 2019-11-27 | -14.06 |
| 2019-11-26 | -14.06 |
| 2019-11-25 | -14.06 |
| 2019-11-22 | -14.06 |
| 2019-11-21 | -12.55 |
| 2019-11-20 | -15.57 |
| 2019-11-19 | -15.57 |
| 2019-11-18 | -14.06 |
| 2019-11-15 | -14.06 |
| 2019-11-14 | -14.06 |
| 2019-11-13 | -14.06 |
| 2019-11-12 | -12.55 |
| 2019-11-11 | -9.54 |
| 2019-11-08 | -9.54 |
| 2019-11-07 | -11.04 |
| 2019-11-06 | -9.54 |
| 2019-11-05 | -9.54 |
| 2019-11-04 | -12.55 |
| 2019-11-01 | -14.06 |
| 2019-10-31 | -11.04 |
| 2019-10-30 | -11.04 |
| 2019-10-29 | -12.55 |
| 2019-10-28 | -12.55 |
| 2019-10-25 | -12.55 |
| 2019-10-24 | -12.55 |
| 2019-10-23 | -14.06 |
| 2019-10-22 | -12.55 |
| 2019-10-21 | -12.55 |
| 2019-10-18 | -9.54 |
| 2019-10-17 | -9.54 |
| 2019-10-16 | -9.54 |
| 2019-10-15 | -8.03 |
| 2019-10-14 | -9.54 |
| 2019-10-11 | -9.54 |
| 2019-10-10 | -9.54 |
| 2019-10-09 | -8.03 |
| 2019-10-08 | -9.54 |
| 2019-10-04 | -9.54 |
| 2019-10-03 | -9.54 |
| 2019-10-02 | -11.04 |
| 2019-09-30 | -11.04 |
| 2019-09-27 | -11.04 |
| 2019-09-26 | -11.04 |
| 2019-09-25 | -9.54 |
| 2019-09-24 | -9.54 |
| 2019-09-23 | -8.03 |
| 2019-09-20 | -8.03 |
| 2019-09-19 | -6.52 |
| 2019-09-18 | -6.52 |
| 2019-09-17 | -6.52 |
| 2019-09-16 | -6.52 |
| 2019-09-13 | -9.54 |
| 2019-09-12 | -9.54 |
| 2019-09-11 | -9.54 |
| 2019-09-10 | -9.54 |
| 2019-09-09 | -6.52 |
| 2019-09-06 | -9.54 |
| 2019-09-05 | -11.04 |
| 2019-09-04 | -11.04 |
| 2019-09-03 | -9.54 |
| 2019-09-02 | -9.54 |
| 2019-08-30 | -6.52 |
| 2019-08-29 | -6.52 |
| 2019-08-28 | -11.04 |
| 2019-08-27 | -11.04 |
| 2019-08-26 | -9.54 |
| 2019-08-23 | -6.52 |
| 2019-08-22 | -9.54 |
| 2019-08-21 | -6.52 |
| 2019-08-20 | -9.54 |
| 2019-08-19 | -11.04 |
| 2019-08-16 | -8.03 |
| 2019-08-15 | -8.03 |
| 2019-08-14 | -9.54 |
| 2019-08-13 | -8.03 |
| 2019-08-12 | -8.03 |
| 2019-08-09 | -9.54 |
| 2019-08-08 | -8.03 |
| 2019-08-07 | -6.52 |
| 2019-08-06 | -6.52 |
| 2019-08-05 | -8.03 |
| 2019-08-02 | -3.50 |
| 2019-08-01 | -2.00 |
| 2019-07-31 | -5.01 |
| 2019-07-30 | -5.01 |
| 2019-07-29 | -3.50 |
| 2019-07-26 | -5.01 |
| 2019-07-25 | -3.50 |
| 2019-07-24 | -3.50 |
| 2019-07-23 | -6.52 |
| 2019-07-22 | -6.52 |
| 2019-07-19 | -5.01 |
| 2019-07-18 | -3.50 |
| 2019-07-17 | -3.50 |
| 2019-07-16 | -2.00 |
| 2019-07-15 | 1.02 |
| 2019-07-12 | 1.02 |
| 2019-07-11 | -0.49 |
| 2019-07-10 | -0.49 |
| 2019-07-09 | -2.00 |
| 2019-07-08 | 1.02 |
| 2019-07-05 | 2.53 |
| 2019-07-04 | 2.53 |
| 2019-07-03 | -0.49 |
| 2019-07-02 | -0.49 |
| 2019-06-28 | -0.49 |
| 2019-06-27 | 1.02 |
| 2019-06-26 | 1.02 |
| 2019-06-25 | 2.53 |
| 2019-06-24 | 1.02 |
| 2019-06-21 | 1.02 |
| 2019-06-20 | 4.03 |
| 2019-06-19 | -0.49 |
| 2019-06-18 | -0.49 |
| 2019-06-17 | 1.02 |
| 2019-06-14 | 4.03 |
| 2019-06-13 | 4.03 |
| 2019-06-12 | 7.05 |
| 2019-06-11 | 7.05 |
| 2019-06-10 | 7.05 |
| 2019-06-06 | 5.54 |
| 2019-06-05 | 8.56 |
| 2019-06-04 | 8.56 |
| 2019-06-03 | 7.05 |
| 2019-05-31 | 11.57 |
| 2019-05-30 | 11.57 |
| 2019-05-29 | 13.08 |
| 2019-05-28 | 14.59 |
| 2019-05-27 | 13.08 |
| 2019-05-24 | 13.08 |
| 2019-05-23 | 9.76 |
| 2019-05-22 | 13.88 |
| 2019-05-21 | 12.51 |
| 2019-05-20 | 8.39 |
| 2019-05-17 | 9.76 |
| 2019-05-16 | 12.51 |
| 2019-05-15 | 12.51 |
| 2019-05-14 | 12.51 |
| 2019-05-10 | 11.14 |
| 2019-05-09 | 13.88 |
| 2019-05-08 | 13.88 |
| 2019-05-07 | 8.39 |
| 2019-05-06 | 9.76 |
| 2019-05-03 | 11.14 |
| 2019-05-02 | 11.14 |
| 2019-04-30 | 11.14 |
| 2019-04-29 | 9.76 |
| 2019-04-26 | 13.88 |
| 2019-04-25 | 15.25 |
| 2019-04-24 | 13.88 |
| 2019-04-23 | 16.62 |
| 2019-04-18 | 15.25 |
| 2019-04-17 | 16.62 |
| 2019-04-16 | 16.62 |
| 2019-04-15 | 18.00 |
| 2019-04-12 | 20.74 |
| 2019-04-11 | 18.00 |
| 2019-04-10 | 19.37 |
| 2019-04-09 | 20.74 |
| 2019-04-08 | 22.11 |
| 2019-04-04 | 20.74 |
| 2019-04-03 | 20.74 |
| 2019-04-02 | 19.37 |
| 2019-04-01 | 23.48 |
| 2019-03-29 | 22.11 |
| 2019-03-28 | 23.48 |
| 2019-03-27 | 24.86 |
| 2019-03-26 | 24.86 |
| 2019-03-25 | 26.23 |
| 2019-03-22 | 28.97 |
| 2019-03-21 | 26.23 |
| 2019-03-20 | 23.48 |
| 2019-03-19 | 23.48 |
| 2019-03-18 | 26.23 |
| 2019-03-15 | 24.86 |
| 2019-03-14 | 20.74 |
| 2019-03-13 | 23.48 |
| 2019-03-12 | 26.23 |
| 2019-03-11 | 22.11 |
| 2019-03-08 | 23.48 |
| 2019-03-07 | 20.74 |
| 2019-03-06 | 20.74 |
| 2019-03-05 | 20.74 |
| 2019-03-04 | 22.11 |
| 2019-03-01 | 23.48 |
| 2019-02-28 | 20.74 |
| 2019-02-27 | 19.37 |
| 2019-02-26 | 18.00 |
| 2019-02-25 | 18.00 |
| 2019-02-22 | 20.74 |
| 2019-02-21 | 22.11 |
| 2019-02-20 | 19.37 |
| 2019-02-19 | 23.48 |
| 2019-02-18 | 23.48 |
| 2019-02-15 | 16.62 |
| 2019-02-14 | 18.00 |
| 2019-02-13 | 18.00 |
| 2019-02-12 | 19.37 |
| 2019-02-11 | 19.37 |
| 2019-02-08 | 20.74 |
| 2019-02-04 | 19.37 |
| 2019-02-01 | 19.37 |
| 2019-01-31 | 22.11 |
| 2019-01-30 | 22.11 |
| 2019-01-29 | 19.37 |
| 2019-01-28 | 19.37 |
| 2019-01-25 | 19.37 |
| 2019-01-24 | 20.74 |
| 2019-01-23 | 18.00 |
| 2019-01-22 | 20.74 |
| 2019-01-21 | 20.74 |
| 2019-01-18 | 22.11 |
| 2019-01-17 | 23.48 |
| 2019-01-16 | 26.23 |
| 2019-01-15 | 27.60 |
| 2019-01-14 | 26.23 |
| 2019-01-11 | 24.86 |
| 2019-01-10 | 26.23 |
| 2019-01-09 | 27.60 |
| 2019-01-08 | 24.86 |
| 2019-01-07 | 24.86 |
| 2019-01-04 | 23.48 |
| 2019-01-03 | 23.48 |
| 2019-01-02 | 19.37 |
| 2018-12-31 | 23.48 |
| 2018-12-28 | 22.11 |
| 2018-12-27 | 22.11 |
| 2018-12-24 | 22.11 |
| 2018-12-21 | 22.11 |
| 2018-12-20 | 23.48 |
| 2018-12-19 | 22.11 |
| 2018-12-18 | 23.48 |
| 2018-12-17 | 23.48 |
| 2018-12-14 | 20.74 |
| 2018-12-13 | 22.11 |
| 2018-12-12 | 22.11 |
| 2018-12-11 | 23.48 |
| 2018-12-10 | 22.11 |
| 2018-12-07 | 23.48 |
| 2018-12-06 | 24.86 |
| 2018-12-05 | 23.48 |
| 2018-12-04 | 23.48 |
| 2018-12-03 | 23.48 |
| 2018-11-30 | 22.11 |
| 2018-11-29 | 19.37 |
| 2018-11-28 | 19.37 |
| 2018-11-27 | 22.11 |
| 2018-11-26 | 18.00 |
| 2018-11-23 | 18.00 |
| 2018-11-22 | 18.00 |
| 2018-11-21 | 18.00 |
| 2018-11-20 | 18.00 |
| 2018-11-19 | 18.00 |
| 2018-11-16 | 18.00 |
| 2018-11-15 | 15.25 |
| 2018-11-14 | 15.25 |
| 2018-11-13 | 13.88 |
| 2018-11-12 | 15.25 |
| 2018-11-09 | 13.88 |
| 2018-11-08 | 12.51 |
| 2018-11-07 | 13.88 |
| 2018-11-06 | 12.51 |
| 2018-11-05 | 12.51 |
| 2018-11-02 | 9.76 |
| 2018-11-01 | 9.76 |
| 2018-10-31 | 9.76 |
| 2018-10-30 | 9.76 |
| 2018-10-29 | 9.76 |
| 2018-10-26 | 9.76 |
| 2018-10-25 | 11.14 |
| 2018-10-24 | 13.88 |
| 2018-10-23 | 11.14 |
| 2018-10-22 | 12.51 |
| 2018-10-19 | 9.76 |
| 2018-10-18 | 12.51 |
| 2018-10-16 | 9.76 |
| 2018-10-15 | 9.76 |
| 2018-10-12 | 9.76 |
| 2018-10-11 | 9.76 |
| 2018-10-10 | 9.76 |
| 2018-10-09 | 11.14 |
| 2018-10-08 | 9.76 |
| 2018-10-05 | 11.14 |
| 2018-10-04 | 9.76 |
| 2018-10-03 | 12.51 |
| 2018-10-02 | 12.51 |
| 2018-09-28 | 11.14 |
| 2018-09-27 | 9.76 |
| 2018-09-26 | 9.76 |
| 2018-09-24 | 2.90 |
| 2018-09-21 | 7.02 |
| 2018-09-20 | 4.28 |
| 2018-09-19 | 4.28 |
| 2018-09-18 | 7.02 |
| 2018-09-17 | 5.65 |
| 2018-09-14 | 5.65 |
| 2018-09-13 | 7.02 |
| 2018-09-12 | 7.02 |
| 2018-09-11 | 7.02 |
| 2018-09-10 | 8.39 |
| 2018-09-07 | 8.39 |
| 2018-09-06 | 8.39 |
| 2018-09-05 | 9.76 |
| 2018-09-04 | 11.14 |
| 2018-09-03 | 12.51 |
| 2018-08-31 | 12.51 |
| 2018-08-30 | 13.88 |
| 2018-08-29 | 11.14 |
| 2018-08-28 | 11.14 |
| 2018-08-27 | 11.14 |
| 2018-08-24 | 11.14 |
| 2018-08-23 | 11.14 |
| 2018-08-22 | 13.88 |
| 2018-08-21 | 16.62 |
| 2018-08-20 | 15.25 |
| 2018-08-17 | 16.62 |
| 2018-08-16 | 16.62 |
| 2018-08-15 | 15.25 |
| 2018-08-14 | 16.62 |
| 2018-08-13 | 16.62 |
| 2018-08-10 | 16.62 |
| 2018-08-09 | 19.37 |
| 2018-08-08 | 16.62 |
| 2018-08-07 | 15.25 |
| 2018-08-06 | 13.88 |
| 2018-08-03 | 18.00 |
| 2018-08-02 | 19.37 |
| 2018-08-01 | 19.37 |
| 2018-07-31 | 19.37 |
| 2018-07-30 | 20.74 |
| 2018-07-27 | 20.74 |
| 2018-07-26 | 22.11 |
| 2018-07-25 | 19.37 |
| 2018-07-24 | 18.00 |
| 2018-07-23 | 18.00 |
| 2018-07-20 | 18.00 |
| 2018-07-19 | 18.00 |
| 2018-07-18 | 13.88 |
| 2018-07-17 | 13.88 |
| 2018-07-16 | 13.88 |
| 2018-07-13 | 15.25 |
| 2018-07-12 | 15.25 |
| 2018-07-11 | 15.25 |
| 2018-07-10 | 13.88 |
| 2018-07-09 | 12.51 |
| 2018-07-06 | 13.88 |
| 2018-07-05 | 13.88 |
| 2018-07-04 | 18.00 |
| 2018-07-03 | 18.00 |
| 2018-06-29 | 22.11 |
| 2018-06-28 | 22.11 |
| 2018-06-27 | 20.74 |
| 2018-06-26 | 23.48 |
| 2018-06-25 | 22.11 |
| 2018-06-22 | 22.11 |
| 2018-06-21 | 23.48 |
| 2018-06-20 | 27.60 |
| 2018-06-19 | 26.23 |
| 2018-06-15 | 27.60 |
| 2018-06-14 | 27.60 |
| 2018-06-13 | 24.86 |
| 2018-06-12 | 20.74 |
| 2018-06-11 | 19.37 |
| 2018-06-08 | 19.37 |
| 2018-06-07 | 19.37 |
| 2018-06-06 | 19.37 |
| 2018-06-05 | 19.37 |
| 2018-06-04 | 19.37 |
| 2018-06-01 | 19.37 |
| 2018-05-31 | 16.62 |
| 2018-05-30 | 15.25 |
| 2018-05-29 | 18.00 |
| 2018-05-28 | 18.00 |
| 2018-05-25 | 18.00 |
| 2018-05-24 | 17.72 |
| 2018-05-23 | 16.46 |
| 2018-05-21 | 16.46 |
| 2018-05-18 | 15.19 |
| 2018-05-17 | 18.99 |
| 2018-05-16 | 17.72 |
| 2018-05-15 | 15.19 |
| 2018-05-14 | 13.92 |
| 2018-05-11 | 11.39 |
| 2018-05-10 | 10.13 |
| 2018-05-09 | 5.06 |
| 2018-05-08 | 5.06 |
| 2018-05-07 | 2.53 |
| 2018-05-04 | 1.27 |
| 2018-05-03 | -1.27 |
| 2018-05-02 | -1.27 |
| 2018-04-30 | -1.27 |
| 2018-04-27 | -1.27 |
| 2018-04-26 | -1.27 |
| 2018-04-25 | -1.27 |
| 2018-04-24 | -1.27 |
| 2018-04-23 | -1.27 |
| 2018-04-20 | -1.27 |
| 2018-04-19 | -1.27 |
| 2018-04-18 | -2.53 |
| 2018-04-17 | -1.27 |
| 2018-04-16 | -1.27 |
| 2018-04-13 | 2.53 |
| 2018-04-12 | 5.06 |
| 2018-04-11 | 7.59 |
| 2018-04-10 | 10.13 |
| 2018-04-09 | 16.46 |
| 2018-04-06 | 16.46 |
| 2018-04-04 | 17.72 |
| 2018-04-03 | 17.72 |
| 2018-03-29 | 20.25 |
| 2018-03-28 | 26.58 |
| 2018-03-27 | 31.65 |
| 2018-03-26 | 29.11 |
| 2018-03-23 | 24.05 |
| 2018-03-22 | 26.58 |
| 2018-03-21 | 26.58 |
| 2018-03-20 | 0.00 |
| 2018-03-19 | -12.66 |
| 2018-03-16 | -15.19 |
| 2018-03-15 | -10.13 |
| 2018-03-14 | -10.13 |
| 2018-03-13 | -10.13 |
| 2018-03-12 | -10.13 |
| 2018-03-09 | -10.13 |
| 2018-03-08 | -10.13 |
| 2018-03-07 | -7.59 |
| 2018-03-06 | -8.86 |
| 2018-03-05 | -8.86 |
| 2018-03-02 | -8.86 |
| 2018-03-01 | -8.86 |
| 2018-02-28 | -8.86 |
| 2018-02-27 | -8.86 |
| 2018-02-26 | -8.86 |
| 2018-02-23 | -8.86 |
| 2018-02-22 | -7.59 |
| 2018-02-21 | -7.59 |
| 2018-02-20 | -5.06 |
| 2018-02-15 | -5.06 |
| 2018-02-14 | -5.06 |
| 2018-02-13 | -7.59 |
| 2018-02-12 | -7.59 |
| 2018-02-09 | -8.86 |
| 2018-02-08 | -7.59 |
| 2018-02-07 | -7.59 |
| 2018-02-06 | -7.59 |
| 2018-02-05 | -5.06 |
| 2018-02-02 | -3.80 |
| 2018-02-01 | -3.80 |
| 2018-01-31 | -3.80 |
| 2018-01-30 | 0.00 |
| 2018-01-29 | 0.00 |
| 2018-01-26 | 1.27 |
| 2018-01-25 | 1.27 |
| 2018-01-24 | 2.53 |
| 2018-01-23 | 5.06 |
| 2018-01-22 | 3.80 |
| 2018-01-19 | 2.53 |
| 2018-01-18 | 1.27 |
| 2018-01-17 | 3.80 |
| 2018-01-16 | 0.00 |
| 2018-01-15 | -6.33 |
| 2018-01-12 | 0.00 |
| 2018-01-11 | 1.27 |
| 2018-01-10 | -1.27 |
| 2018-01-09 | -1.27 |
| 2018-01-08 | -1.27 |
| 2018-01-05 | -1.27 |
| 2018-01-04 | -1.27 |
| 2018-01-03 | -2.53 |
| 2018-01-02 | -3.80 |
| 2017-12-29 | -6.33 |
| 2017-12-28 | -7.59 |
| 2017-12-27 | -7.59 |
| 2017-12-22 | -7.59 |
| 2017-12-21 | -7.59 |
| 2017-12-20 | -8.86 |
| 2017-12-19 | -6.33 |
| 2017-12-18 | -5.06 |
| 2017-12-15 | -5.06 |
| 2017-12-14 | -5.06 |
| 2017-12-13 | -5.06 |
| 2017-12-12 | -5.06 |
| 2017-12-11 | -5.06 |
| 2017-12-08 | -3.80 |
| 2017-12-07 | -3.80 |
| 2017-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy