Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01958 | 2014-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1958 % |
|---|---|
| 2025-09-05 | -69.22 |
| 2025-09-04 | -70.13 |
| 2025-09-03 | -69.52 |
| 2025-09-02 | -69.07 |
| 2025-09-01 | -68.91 |
| 2025-08-29 | -68.91 |
| 2025-08-28 | -68.46 |
| 2025-08-27 | -67.40 |
| 2025-08-26 | -64.37 |
| 2025-08-25 | -64.06 |
| 2025-08-22 | -66.18 |
| 2025-08-21 | -66.03 |
| 2025-08-20 | -65.88 |
| 2025-08-19 | -65.88 |
| 2025-08-18 | -65.43 |
| 2025-08-15 | -66.03 |
| 2025-08-14 | -66.49 |
| 2025-08-13 | -66.03 |
| 2025-08-12 | -66.18 |
| 2025-08-11 | -66.64 |
| 2025-08-08 | -66.64 |
| 2025-08-07 | -66.64 |
| 2025-08-06 | -67.25 |
| 2025-08-05 | -67.55 |
| 2025-08-04 | -67.55 |
| 2025-08-01 | -67.55 |
| 2025-07-31 | -67.40 |
| 2025-07-30 | -66.18 |
| 2025-07-29 | -66.18 |
| 2025-07-28 | -66.64 |
| 2025-07-25 | -66.49 |
| 2025-07-24 | -66.03 |
| 2025-07-23 | -66.79 |
| 2025-07-22 | -66.94 |
| 2025-07-21 | -67.40 |
| 2025-07-18 | -67.85 |
| 2025-07-17 | -67.70 |
| 2025-07-16 | -68.16 |
| 2025-07-15 | -68.00 |
| 2025-07-14 | -68.16 |
| 2025-07-11 | -68.61 |
| 2025-07-10 | -68.91 |
| 2025-07-09 | -69.37 |
| 2025-07-08 | -69.37 |
| 2025-07-07 | -69.82 |
| 2025-07-04 | -69.67 |
| 2025-07-03 | -69.37 |
| 2025-07-02 | -69.82 |
| 2025-06-30 | -70.58 |
| 2025-06-27 | -69.98 |
| 2025-06-26 | -70.13 |
| 2025-06-25 | -69.98 |
| 2025-06-24 | -70.58 |
| 2025-06-23 | -70.89 |
| 2025-06-20 | -71.19 |
| 2025-06-19 | -71.19 |
| 2025-06-18 | -70.43 |
| 2025-06-17 | -69.98 |
| 2025-06-16 | -70.13 |
| 2025-06-13 | -70.13 |
| 2025-06-12 | -69.52 |
| 2025-06-11 | -69.22 |
| 2025-06-10 | -69.98 |
| 2025-06-09 | -69.67 |
| 2025-06-06 | -70.13 |
| 2025-06-05 | -69.98 |
| 2025-06-04 | -70.28 |
| 2025-06-03 | -70.43 |
| 2025-06-02 | -70.73 |
| 2025-05-30 | -69.98 |
| 2025-05-29 | -69.52 |
| 2025-05-28 | -69.98 |
| 2025-05-27 | -69.98 |
| 2025-05-26 | -69.67 |
| 2025-05-23 | -69.22 |
| 2025-05-22 | -69.37 |
| 2025-05-21 | -69.37 |
| 2025-05-20 | -69.67 |
| 2025-05-19 | -69.82 |
| 2025-05-16 | -69.82 |
| 2025-05-15 | -69.67 |
| 2025-05-14 | -69.07 |
| 2025-05-13 | -69.67 |
| 2025-05-12 | -69.37 |
| 2025-05-09 | -70.28 |
| 2025-05-08 | -69.82 |
| 2025-05-07 | -69.98 |
| 2025-05-06 | -69.82 |
| 2025-05-02 | -71.19 |
| 2025-04-30 | -71.04 |
| 2025-04-29 | -72.55 |
| 2025-04-28 | -72.55 |
| 2025-04-25 | -71.95 |
| 2025-04-24 | -71.95 |
| 2025-04-23 | -71.49 |
| 2025-04-22 | -71.95 |
| 2025-04-17 | -72.25 |
| 2025-04-16 | -72.40 |
| 2025-04-15 | -71.95 |
| 2025-04-14 | -71.95 |
| 2025-04-11 | -72.71 |
| 2025-04-10 | -73.16 |
| 2025-04-09 | -72.86 |
| 2025-04-08 | -73.31 |
| 2025-04-07 | -73.01 |
| 2025-04-03 | -69.67 |
| 2025-04-02 | -69.37 |
| 2025-04-01 | -69.52 |
| 2025-03-31 | -69.37 |
| 2025-03-28 | -67.40 |
| 2025-03-27 | -67.09 |
| 2025-03-26 | -66.49 |
| 2025-03-25 | -67.09 |
| 2025-03-24 | -66.64 |
| 2025-03-21 | -65.88 |
| 2025-03-20 | -60.88 |
| 2025-03-19 | -61.33 |
| 2025-03-18 | -60.57 |
| 2025-03-17 | -61.48 |
| 2025-03-14 | -62.09 |
| 2025-03-13 | -62.55 |
| 2025-03-12 | -62.55 |
| 2025-03-11 | -63.00 |
| 2025-03-10 | -61.94 |
| 2025-03-07 | -61.03 |
| 2025-03-06 | -61.48 |
| 2025-03-05 | -62.24 |
| 2025-03-04 | -62.55 |
| 2025-03-03 | -61.94 |
| 2025-02-28 | -63.76 |
| 2025-02-27 | -61.64 |
| 2025-02-26 | -63.00 |
| 2025-02-25 | -63.46 |
| 2025-02-24 | -63.15 |
| 2025-02-21 | -62.85 |
| 2025-02-20 | -62.39 |
| 2025-02-19 | -62.85 |
| 2025-02-18 | -63.91 |
| 2025-02-17 | -63.46 |
| 2025-02-14 | -62.85 |
| 2025-02-13 | -63.76 |
| 2025-02-12 | -62.85 |
| 2025-02-11 | -63.00 |
| 2025-02-10 | -63.30 |
| 2025-02-07 | -64.67 |
| 2025-02-06 | -65.73 |
| 2025-02-05 | -66.49 |
| 2025-02-04 | -66.79 |
| 2025-02-03 | -66.64 |
| 2025-01-28 | -66.79 |
| 2025-01-27 | -66.49 |
| 2025-01-24 | -66.49 |
| 2025-01-23 | -66.64 |
| 2025-01-22 | -67.09 |
| 2025-01-21 | -66.49 |
| 2025-01-20 | -66.49 |
| 2025-01-17 | -66.94 |
| 2025-01-16 | -66.64 |
| 2025-01-15 | -67.25 |
| 2025-01-14 | -66.94 |
| 2025-01-13 | -67.70 |
| 2025-01-10 | -68.00 |
| 2025-01-09 | -67.40 |
| 2025-01-08 | -67.25 |
| 2025-01-07 | -66.64 |
| 2025-01-06 | -66.94 |
| 2025-01-03 | -66.94 |
| 2025-01-02 | -65.43 |
| 2024-12-31 | -63.61 |
| 2024-12-30 | -61.79 |
| 2024-12-27 | -64.67 |
| 2024-12-24 | -65.27 |
| 2024-12-23 | -65.27 |
| 2024-12-20 | -64.37 |
| 2024-12-19 | -64.67 |
| 2024-12-18 | -63.76 |
| 2024-12-17 | -64.52 |
| 2024-12-16 | -63.46 |
| 2024-12-13 | -63.46 |
| 2024-12-12 | -63.76 |
| 2024-12-11 | -64.06 |
| 2024-12-10 | -64.52 |
| 2024-12-09 | -63.30 |
| 2024-12-06 | -64.52 |
| 2024-12-05 | -64.52 |
| 2024-12-04 | -64.67 |
| 2024-12-03 | -63.61 |
| 2024-12-02 | -63.30 |
| 2024-11-29 | -66.03 |
| 2024-11-28 | -66.79 |
| 2024-11-27 | -66.18 |
| 2024-11-26 | -66.03 |
| 2024-11-25 | -64.67 |
| 2024-11-22 | -65.27 |
| 2024-11-21 | -63.30 |
| 2024-11-20 | -64.52 |
| 2024-11-19 | -65.58 |
| 2024-11-18 | -65.43 |
| 2024-11-15 | -66.49 |
| 2024-11-14 | -66.64 |
| 2024-11-13 | -65.58 |
| 2024-11-12 | -64.97 |
| 2024-11-11 | -66.18 |
| 2024-11-08 | -66.18 |
| 2024-11-07 | -66.34 |
| 2024-11-06 | -67.09 |
| 2024-11-05 | -67.25 |
| 2024-11-04 | -68.16 |
| 2024-11-01 | -68.00 |
| 2024-10-31 | -67.40 |
| 2024-10-30 | -67.40 |
| 2024-10-29 | -67.40 |
| 2024-10-28 | -68.46 |
| 2024-10-25 | -68.76 |
| 2024-10-24 | -69.07 |
| 2024-10-23 | -68.46 |
| 2024-10-22 | -68.61 |
| 2024-10-21 | -69.07 |
| 2024-10-18 | -68.91 |
| 2024-10-17 | -69.98 |
| 2024-10-16 | -69.67 |
| 2024-10-15 | -69.82 |
| 2024-10-14 | -68.31 |
| 2024-10-10 | -67.40 |
| 2024-10-09 | -69.22 |
| 2024-10-08 | -66.79 |
| 2024-10-07 | -62.55 |
| 2024-10-04 | -66.49 |
| 2024-10-03 | -67.09 |
| 2024-10-02 | -65.73 |
| 2024-09-30 | -65.88 |
| 2024-09-27 | -68.31 |
| 2024-09-26 | -69.98 |
| 2024-09-25 | -71.80 |
| 2024-09-24 | -71.49 |
| 2024-09-23 | -72.71 |
| 2024-09-20 | -72.25 |
| 2024-09-19 | -72.55 |
| 2024-09-17 | -72.86 |
| 2024-09-16 | -72.71 |
| 2024-09-13 | -73.16 |
| 2024-09-12 | -73.31 |
| 2024-09-11 | -73.61 |
| 2024-09-10 | -72.71 |
| 2024-09-09 | -72.55 |
| 2024-09-05 | -72.40 |
| 2024-09-04 | -72.71 |
| 2024-09-03 | -72.10 |
| 2024-09-02 | -71.80 |
| 2024-08-30 | -71.95 |
| 2024-08-29 | -71.95 |
| 2024-08-28 | -72.71 |
| 2024-08-27 | -71.49 |
| 2024-08-26 | -71.64 |
| 2024-08-23 | -71.64 |
| 2024-08-22 | -71.04 |
| 2024-08-21 | -70.43 |
| 2024-08-20 | -70.28 |
| 2024-08-19 | -70.13 |
| 2024-08-16 | -70.58 |
| 2024-08-15 | -70.58 |
| 2024-08-14 | -70.43 |
| 2024-08-13 | -70.28 |
| 2024-08-12 | -69.82 |
| 2024-08-09 | -69.22 |
| 2024-08-08 | -69.37 |
| 2024-08-07 | -69.22 |
| 2024-08-06 | -69.07 |
| 2024-08-05 | -69.52 |
| 2024-08-02 | -68.46 |
| 2024-08-01 | -67.85 |
| 2024-07-31 | -68.00 |
| 2024-07-30 | -68.91 |
| 2024-07-29 | -68.46 |
| 2024-07-26 | -68.46 |
| 2024-07-25 | -68.91 |
| 2024-07-24 | -67.85 |
| 2024-07-23 | -68.00 |
| 2024-07-22 | -67.55 |
| 2024-07-19 | -67.40 |
| 2024-07-18 | -66.64 |
| 2024-07-17 | -66.94 |
| 2024-07-16 | -66.18 |
| 2024-07-15 | -66.03 |
| 2024-07-12 | -65.27 |
| 2024-07-11 | -66.34 |
| 2024-07-10 | -67.85 |
| 2024-07-09 | -67.25 |
| 2024-07-08 | -67.55 |
| 2024-07-05 | -66.64 |
| 2024-07-04 | -67.09 |
| 2024-07-03 | -67.09 |
| 2024-07-02 | -69.22 |
| 2024-06-28 | -69.67 |
| 2024-06-27 | -70.13 |
| 2024-06-26 | -69.37 |
| 2024-06-25 | -69.71 |
| 2024-06-24 | -70.28 |
| 2024-06-21 | -69.71 |
| 2024-06-20 | -69.43 |
| 2024-06-19 | -69.00 |
| 2024-06-18 | -69.85 |
| 2024-06-17 | -69.99 |
| 2024-06-14 | -69.71 |
| 2024-06-13 | -69.57 |
| 2024-06-12 | -69.71 |
| 2024-06-11 | -69.71 |
| 2024-06-07 | -69.00 |
| 2024-06-06 | -69.29 |
| 2024-06-05 | -68.58 |
| 2024-06-04 | -68.44 |
| 2024-06-03 | -68.01 |
| 2024-05-31 | -68.58 |
| 2024-05-30 | -68.58 |
| 2024-05-29 | -68.01 |
| 2024-05-28 | -67.87 |
| 2024-05-27 | -67.87 |
| 2024-05-24 | -68.44 |
| 2024-05-23 | -67.73 |
| 2024-05-22 | -67.02 |
| 2024-05-21 | -67.59 |
| 2024-05-20 | -66.74 |
| 2024-05-17 | -66.74 |
| 2024-05-16 | -67.31 |
| 2024-05-14 | -67.31 |
| 2024-05-13 | -67.45 |
| 2024-05-10 | -67.59 |
| 2024-05-09 | -68.44 |
| 2024-05-08 | -69.00 |
| 2024-05-07 | -68.15 |
| 2024-05-06 | -67.87 |
| 2024-05-03 | -67.59 |
| 2024-05-02 | -67.87 |
| 2024-04-30 | -68.30 |
| 2024-04-29 | -67.73 |
| 2024-04-26 | -68.30 |
| 2024-04-25 | -68.86 |
| 2024-04-24 | -68.58 |
| 2024-04-23 | -69.43 |
| 2024-04-22 | -69.85 |
| 2024-04-19 | -69.71 |
| 2024-04-18 | -69.57 |
| 2024-04-17 | -69.29 |
| 2024-04-16 | -69.29 |
| 2024-04-15 | -67.73 |
| 2024-04-12 | -68.30 |
| 2024-04-11 | -67.16 |
| 2024-04-10 | -67.59 |
| 2024-04-09 | -68.01 |
| 2024-04-08 | -68.15 |
| 2024-04-05 | -69.15 |
| 2024-04-03 | -68.72 |
| 2024-04-02 | -68.01 |
| 2024-03-28 | -69.71 |
| 2024-03-27 | -69.71 |
| 2024-03-26 | -69.00 |
| 2024-03-25 | -67.45 |
| 2024-03-22 | -61.64 |
| 2024-03-21 | -61.50 |
| 2024-03-20 | -63.63 |
| 2024-03-19 | -62.21 |
| 2024-03-18 | -61.50 |
| 2024-03-15 | -62.49 |
| 2024-03-14 | -64.90 |
| 2024-03-13 | -65.04 |
| 2024-03-12 | -66.46 |
| 2024-03-11 | -67.16 |
| 2024-03-08 | -66.17 |
| 2024-03-07 | -66.60 |
| 2024-03-06 | -66.88 |
| 2024-03-05 | -67.02 |
| 2024-03-04 | -66.88 |
| 2024-03-01 | -66.17 |
| 2024-02-29 | -66.88 |
| 2024-02-28 | -67.45 |
| 2024-02-27 | -66.74 |
| 2024-02-26 | -67.02 |
| 2024-02-23 | -67.87 |
| 2024-02-22 | -67.73 |
| 2024-02-21 | -68.44 |
| 2024-02-20 | -68.86 |
| 2024-02-19 | -69.71 |
| 2024-02-16 | -69.99 |
| 2024-02-15 | -70.99 |
| 2024-02-14 | -70.42 |
| 2024-02-09 | -69.71 |
| 2024-02-08 | -69.29 |
| 2024-02-07 | -69.99 |
| 2024-02-06 | -69.99 |
| 2024-02-05 | -70.84 |
| 2024-02-02 | -70.56 |
| 2024-02-01 | -70.70 |
| 2024-01-31 | -70.56 |
| 2024-01-30 | -70.70 |
| 2024-01-29 | -70.28 |
| 2024-01-26 | -70.42 |
| 2024-01-25 | -69.43 |
| 2024-01-24 | -70.28 |
| 2024-01-23 | -70.99 |
| 2024-01-22 | -72.12 |
| 2024-01-19 | -71.13 |
| 2024-01-18 | -70.84 |
| 2024-01-17 | -70.99 |
| 2024-01-16 | -69.71 |
| 2024-01-15 | -69.43 |
| 2024-01-12 | -69.99 |
| 2024-01-11 | -69.85 |
| 2024-01-10 | -70.56 |
| 2024-01-09 | -70.28 |
| 2024-01-08 | -70.70 |
| 2024-01-05 | -70.14 |
| 2024-01-04 | -69.85 |
| 2024-01-03 | -69.15 |
| 2024-01-02 | -68.15 |
| 2023-12-29 | -67.73 |
| 2023-12-28 | -68.30 |
| 2023-12-27 | -69.29 |
| 2023-12-22 | -69.29 |
| 2023-12-21 | -69.00 |
| 2023-12-20 | -69.00 |
| 2023-12-19 | -69.29 |
| 2023-12-18 | -68.72 |
| 2023-12-15 | -68.44 |
| 2023-12-14 | -68.30 |
| 2023-12-13 | -68.72 |
| 2023-12-12 | -68.44 |
| 2023-12-11 | -68.58 |
| 2023-12-08 | -68.30 |
| 2023-12-07 | -68.30 |
| 2023-12-06 | -68.01 |
| 2023-12-05 | -68.15 |
| 2023-12-04 | -67.16 |
| 2023-12-01 | -66.74 |
| 2023-11-30 | -66.46 |
| 2023-11-29 | -65.89 |
| 2023-11-28 | -64.62 |
| 2023-11-27 | -65.89 |
| 2023-11-24 | -66.17 |
| 2023-11-23 | -65.47 |
| 2023-11-22 | -67.16 |
| 2023-11-21 | -66.60 |
| 2023-11-20 | -66.46 |
| 2023-11-17 | -66.17 |
| 2023-11-16 | -66.46 |
| 2023-11-15 | -66.32 |
| 2023-11-14 | -66.88 |
| 2023-11-13 | -67.59 |
| 2023-11-10 | -67.45 |
| 2023-11-09 | -67.16 |
| 2023-11-08 | -67.59 |
| 2023-11-07 | -68.44 |
| 2023-11-06 | -67.87 |
| 2023-11-03 | -68.30 |
| 2023-11-02 | -68.58 |
| 2023-11-01 | -69.15 |
| 2023-10-31 | -67.73 |
| 2023-10-30 | -68.58 |
| 2023-10-27 | -67.45 |
| 2023-10-26 | -67.73 |
| 2023-10-25 | -68.01 |
| 2023-10-24 | -67.87 |
| 2023-10-20 | -67.45 |
| 2023-10-19 | -67.45 |
| 2023-10-18 | -67.16 |
| 2023-10-17 | -66.32 |
| 2023-10-16 | -66.03 |
| 2023-10-13 | -65.47 |
| 2023-10-12 | -65.18 |
| 2023-10-11 | -66.88 |
| 2023-10-10 | -67.31 |
| 2023-10-09 | -67.31 |
| 2023-10-06 | -68.30 |
| 2023-10-05 | -68.30 |
| 2023-10-04 | -68.44 |
| 2023-10-03 | -67.87 |
| 2023-09-29 | -66.46 |
| 2023-09-28 | -66.32 |
| 2023-09-27 | -66.74 |
| 2023-09-26 | -66.03 |
| 2023-09-25 | -65.89 |
| 2023-09-22 | -66.03 |
| 2023-09-21 | -67.31 |
| 2023-09-20 | -66.46 |
| 2023-09-19 | -66.88 |
| 2023-09-18 | -66.60 |
| 2023-09-15 | -67.45 |
| 2023-09-14 | -68.86 |
| 2023-09-13 | -69.00 |
| 2023-09-12 | -68.86 |
| 2023-09-11 | -68.30 |
| 2023-09-07 | -68.58 |
| 2023-09-06 | -68.58 |
| 2023-09-05 | -68.86 |
| 2023-09-04 | -68.30 |
| 2023-08-31 | -69.29 |
| 2023-08-30 | -69.71 |
| 2023-08-29 | -68.86 |
| 2023-08-28 | -73.39 |
| 2023-08-25 | -73.53 |
| 2023-08-24 | -73.53 |
| 2023-08-23 | -73.96 |
| 2023-08-22 | -73.11 |
| 2023-08-21 | -73.25 |
| 2023-08-18 | -72.26 |
| 2023-08-17 | -71.41 |
| 2023-08-16 | -71.55 |
| 2023-08-15 | -71.55 |
| 2023-08-14 | -70.99 |
| 2023-08-11 | -70.28 |
| 2023-08-10 | -69.43 |
| 2023-08-09 | -69.57 |
| 2023-08-08 | -69.85 |
| 2023-08-07 | -69.57 |
| 2023-08-04 | -69.00 |
| 2023-08-03 | -67.87 |
| 2023-08-02 | -68.30 |
| 2023-08-01 | -69.29 |
| 2023-07-31 | -69.43 |
| 2023-07-28 | -69.99 |
| 2023-07-27 | -70.56 |
| 2023-07-26 | -71.41 |
| 2023-07-25 | -71.41 |
| 2023-07-24 | -72.40 |
| 2023-07-21 | -71.98 |
| 2023-07-20 | -72.40 |
| 2023-07-19 | -71.98 |
| 2023-07-18 | -71.83 |
| 2023-07-14 | -71.83 |
| 2023-07-13 | -71.69 |
| 2023-07-12 | -71.69 |
| 2023-07-11 | -71.55 |
| 2023-07-10 | -71.41 |
| 2023-07-07 | -71.69 |
| 2023-07-06 | -71.83 |
| 2023-07-05 | -71.55 |
| 2023-07-04 | -71.41 |
| 2023-07-03 | -71.41 |
| 2023-06-30 | -73.11 |
| 2023-06-29 | -72.97 |
| 2023-06-28 | -73.39 |
| 2023-06-27 | -73.90 |
| 2023-06-26 | -74.29 |
| 2023-06-23 | -74.16 |
| 2023-06-21 | -73.52 |
| 2023-06-20 | -73.52 |
| 2023-06-19 | -72.74 |
| 2023-06-16 | -72.87 |
| 2023-06-15 | -72.74 |
| 2023-06-14 | -73.13 |
| 2023-06-13 | -73.00 |
| 2023-06-12 | -73.13 |
| 2023-06-09 | -73.13 |
| 2023-06-08 | -73.26 |
| 2023-06-07 | -73.13 |
| 2023-06-06 | -73.00 |
| 2023-06-05 | -73.13 |
| 2023-06-02 | -73.39 |
| 2023-06-01 | -74.16 |
| 2023-05-31 | -74.03 |
| 2023-05-30 | -73.90 |
| 2023-05-29 | -74.03 |
| 2023-05-25 | -73.64 |
| 2023-05-24 | -72.87 |
| 2023-05-23 | -72.36 |
| 2023-05-22 | -72.36 |
| 2023-05-19 | -72.74 |
| 2023-05-18 | -72.23 |
| 2023-05-17 | -72.23 |
| 2023-05-16 | -71.59 |
| 2023-05-15 | -70.94 |
| 2023-05-12 | -70.69 |
| 2023-05-11 | -69.92 |
| 2023-05-10 | -70.17 |
| 2023-05-09 | -70.82 |
| 2023-05-08 | -70.17 |
| 2023-05-05 | -70.43 |
| 2023-05-04 | -70.94 |
| 2023-05-03 | -71.59 |
| 2023-05-02 | -71.07 |
| 2023-04-28 | -71.72 |
| 2023-04-27 | -71.72 |
| 2023-04-26 | -71.59 |
| 2023-04-25 | -72.10 |
| 2023-04-24 | -71.20 |
| 2023-04-21 | -71.72 |
| 2023-04-20 | -71.20 |
| 2023-04-19 | -71.46 |
| 2023-04-18 | -71.07 |
| 2023-04-17 | -71.07 |
| 2023-04-14 | -71.72 |
| 2023-04-13 | -72.23 |
| 2023-04-12 | -71.72 |
| 2023-04-11 | -71.72 |
| 2023-04-06 | -72.36 |
| 2023-04-04 | -72.23 |
| 2023-04-03 | -71.72 |
| 2023-03-31 | -71.97 |
| 2023-03-30 | -71.97 |
| 2023-03-29 | -71.20 |
| 2023-03-28 | -71.72 |
| 2023-03-27 | -72.23 |
| 2023-03-24 | -72.36 |
| 2023-03-23 | -72.10 |
| 2023-03-22 | -72.74 |
| 2023-03-21 | -73.13 |
| 2023-03-20 | -73.64 |
| 2023-03-17 | -73.00 |
| 2023-03-16 | -73.00 |
| 2023-03-15 | -73.26 |
| 2023-03-14 | -73.90 |
| 2023-03-13 | -73.64 |
| 2023-03-10 | -73.13 |
| 2023-03-09 | -72.23 |
| 2023-03-08 | -71.20 |
| 2023-03-07 | -70.69 |
| 2023-03-06 | -70.69 |
| 2023-03-03 | -70.43 |
| 2023-03-02 | -70.82 |
| 2023-03-01 | -71.33 |
| 2023-02-28 | -72.62 |
| 2023-02-27 | -72.10 |
| 2023-02-24 | -71.46 |
| 2023-02-23 | -70.94 |
| 2023-02-22 | -70.30 |
| 2023-02-21 | -70.04 |
| 2023-02-20 | -70.04 |
| 2023-02-17 | -70.56 |
| 2023-02-16 | -70.43 |
| 2023-02-15 | -70.17 |
| 2023-02-14 | -69.53 |
| 2023-02-13 | -69.66 |
| 2023-02-10 | -69.53 |
| 2023-02-09 | -69.79 |
| 2023-02-08 | -70.43 |
| 2023-02-07 | -70.17 |
| 2023-02-06 | -69.79 |
| 2023-02-03 | -68.89 |
| 2023-02-02 | -68.50 |
| 2023-02-01 | -68.24 |
| 2023-01-31 | -69.14 |
| 2023-01-30 | -69.27 |
| 2023-01-27 | -68.50 |
| 2023-01-26 | -68.76 |
| 2023-01-20 | -69.53 |
| 2023-01-19 | -69.92 |
| 2023-01-18 | -69.53 |
| 2023-01-17 | -69.40 |
| 2023-01-16 | -69.40 |
| 2023-01-13 | -68.76 |
| 2023-01-12 | -69.53 |
| 2023-01-11 | -70.04 |
| 2023-01-10 | -69.79 |
| 2023-01-09 | -70.43 |
| 2023-01-06 | -70.82 |
| 2023-01-05 | -71.20 |
| 2023-01-04 | -70.82 |
| 2023-01-03 | -72.62 |
| 2022-12-30 | -73.39 |
| 2022-12-29 | -73.64 |
| 2022-12-28 | -73.13 |
| 2022-12-23 | -73.26 |
| 2022-12-22 | -73.00 |
| 2022-12-21 | -73.13 |
| 2022-12-20 | -73.39 |
| 2022-12-19 | -72.74 |
| 2022-12-16 | -71.72 |
| 2022-12-15 | -72.36 |
| 2022-12-14 | -72.23 |
| 2022-12-13 | -72.36 |
| 2022-12-12 | -72.36 |
| 2022-12-09 | -71.84 |
| 2022-12-08 | -71.59 |
| 2022-12-07 | -72.23 |
| 2022-12-06 | -71.59 |
| 2022-12-05 | -71.84 |
| 2022-12-02 | -73.00 |
| 2022-12-01 | -72.62 |
| 2022-11-30 | -72.62 |
| 2022-11-29 | -73.77 |
| 2022-11-28 | -74.80 |
| 2022-11-25 | -74.67 |
| 2022-11-24 | -74.67 |
| 2022-11-23 | -74.93 |
| 2022-11-22 | -74.93 |
| 2022-11-21 | -75.06 |
| 2022-11-18 | -74.67 |
| 2022-11-17 | -74.80 |
| 2022-11-16 | -74.54 |
| 2022-11-15 | -73.52 |
| 2022-11-14 | -73.90 |
| 2022-11-11 | -75.32 |
| 2022-11-10 | -76.22 |
| 2022-11-09 | -75.44 |
| 2022-11-08 | -75.06 |
| 2022-11-07 | -74.67 |
| 2022-11-04 | -75.44 |
| 2022-11-03 | -76.34 |
| 2022-11-02 | -75.57 |
| 2022-11-01 | -77.12 |
| 2022-10-31 | -77.63 |
| 2022-10-28 | -77.37 |
| 2022-10-27 | -76.73 |
| 2022-10-26 | -77.12 |
| 2022-10-25 | -77.63 |
| 2022-10-24 | -78.27 |
| 2022-10-21 | -76.86 |
| 2022-10-20 | -77.24 |
| 2022-10-19 | -77.24 |
| 2022-10-18 | -76.86 |
| 2022-10-17 | -77.37 |
| 2022-10-14 | -77.24 |
| 2022-10-13 | -77.63 |
| 2022-10-12 | -77.89 |
| 2022-10-11 | -78.14 |
| 2022-10-10 | -77.76 |
| 2022-10-07 | -78.02 |
| 2022-10-06 | -77.63 |
| 2022-10-05 | -76.73 |
| 2022-10-03 | -78.02 |
| 2022-09-30 | -77.89 |
| 2022-09-29 | -77.50 |
| 2022-09-28 | -76.73 |
| 2022-09-27 | -75.44 |
| 2022-09-26 | -75.83 |
| 2022-09-23 | -75.70 |
| 2022-09-22 | -75.32 |
| 2022-09-21 | -74.80 |
| 2022-09-20 | -74.29 |
| 2022-09-19 | -74.54 |
| 2022-09-16 | -74.54 |
| 2022-09-15 | -74.03 |
| 2022-09-14 | -73.90 |
| 2022-09-13 | -72.87 |
| 2022-09-09 | -73.39 |
| 2022-09-08 | -73.77 |
| 2022-09-07 | -73.39 |
| 2022-09-06 | -73.26 |
| 2022-09-05 | -73.64 |
| 2022-09-02 | -73.13 |
| 2022-09-01 | -72.62 |
| 2022-08-31 | -72.10 |
| 2022-08-30 | -72.10 |
| 2022-08-29 | -71.72 |
| 2022-08-26 | -70.04 |
| 2022-08-25 | -73.90 |
| 2022-08-24 | -74.16 |
| 2022-08-23 | -73.64 |
| 2022-08-22 | -73.39 |
| 2022-08-19 | -73.39 |
| 2022-08-18 | -73.64 |
| 2022-08-17 | -73.00 |
| 2022-08-16 | -73.90 |
| 2022-08-15 | -74.29 |
| 2022-08-12 | -74.03 |
| 2022-08-11 | -73.90 |
| 2022-08-10 | -74.67 |
| 2022-08-09 | -73.90 |
| 2022-08-08 | -73.77 |
| 2022-08-05 | -73.77 |
| 2022-08-04 | -74.29 |
| 2022-08-03 | -73.90 |
| 2022-08-02 | -74.42 |
| 2022-08-01 | -73.26 |
| 2022-07-29 | -72.87 |
| 2022-07-28 | -72.49 |
| 2022-07-27 | -72.74 |
| 2022-07-26 | -71.97 |
| 2022-07-25 | -71.84 |
| 2022-07-22 | -70.94 |
| 2022-07-21 | -71.59 |
| 2022-07-20 | -71.20 |
| 2022-07-19 | -70.82 |
| 2022-07-18 | -70.69 |
| 2022-07-15 | -71.20 |
| 2022-07-14 | -70.69 |
| 2022-07-13 | -70.30 |
| 2022-07-12 | -69.79 |
| 2022-07-11 | -69.40 |
| 2022-07-08 | -68.76 |
| 2022-07-07 | -69.40 |
| 2022-07-06 | -69.79 |
| 2022-07-05 | -69.14 |
| 2022-07-04 | -69.27 |
| 2022-06-30 | -68.86 |
| 2022-06-29 | -68.38 |
| 2022-06-28 | -67.42 |
| 2022-06-27 | -68.02 |
| 2022-06-24 | -68.38 |
| 2022-06-23 | -68.26 |
| 2022-06-22 | -69.21 |
| 2022-06-21 | -69.57 |
| 2022-06-20 | -69.81 |
| 2022-06-17 | -70.05 |
| 2022-06-16 | -69.93 |
| 2022-06-15 | -69.09 |
| 2022-06-14 | -69.33 |
| 2022-06-13 | -69.45 |
| 2022-06-10 | -69.21 |
| 2022-06-09 | -69.57 |
| 2022-06-08 | -68.97 |
| 2022-06-07 | -69.09 |
| 2022-06-06 | -68.97 |
| 2022-06-02 | -69.09 |
| 2022-06-01 | -70.05 |
| 2022-05-31 | -69.93 |
| 2022-05-30 | -70.64 |
| 2022-05-27 | -70.76 |
| 2022-05-26 | -70.76 |
| 2022-05-25 | -70.41 |
| 2022-05-24 | -71.12 |
| 2022-05-23 | -71.00 |
| 2022-05-20 | -70.76 |
| 2022-05-19 | -70.88 |
| 2022-05-18 | -70.88 |
| 2022-05-17 | -70.76 |
| 2022-05-16 | -72.08 |
| 2022-05-13 | -72.20 |
| 2022-05-12 | -72.79 |
| 2022-05-11 | -72.91 |
| 2022-05-10 | -72.79 |
| 2022-05-06 | -72.32 |
| 2022-05-05 | -71.00 |
| 2022-05-04 | -70.88 |
| 2022-05-03 | -70.76 |
| 2022-04-29 | -70.41 |
| 2022-04-28 | -71.72 |
| 2022-04-27 | -72.32 |
| 2022-04-26 | -72.20 |
| 2022-04-25 | -72.43 |
| 2022-04-22 | -71.00 |
| 2022-04-21 | -71.12 |
| 2022-04-20 | -70.53 |
| 2022-04-19 | -70.29 |
| 2022-04-14 | -70.17 |
| 2022-04-13 | -70.88 |
| 2022-04-12 | -70.64 |
| 2022-04-11 | -70.53 |
| 2022-04-08 | -69.33 |
| 2022-04-07 | -69.57 |
| 2022-04-06 | -68.74 |
| 2022-04-04 | -67.78 |
| 2022-04-01 | -68.14 |
| 2022-03-31 | -68.62 |
| 2022-03-30 | -68.50 |
| 2022-03-29 | -68.97 |
| 2022-03-28 | -69.21 |
| 2022-03-25 | -69.09 |
| 2022-03-24 | -69.09 |
| 2022-03-23 | -69.09 |
| 2022-03-22 | -69.21 |
| 2022-03-21 | -70.53 |
| 2022-03-18 | -70.41 |
| 2022-03-17 | -70.41 |
| 2022-03-16 | -71.72 |
| 2022-03-15 | -74.46 |
| 2022-03-14 | -72.79 |
| 2022-03-11 | -71.12 |
| 2022-03-10 | -70.76 |
| 2022-03-09 | -70.76 |
| 2022-03-08 | -70.76 |
| 2022-03-07 | -70.05 |
| 2022-03-04 | -68.97 |
| 2022-03-03 | -68.14 |
| 2022-03-02 | -68.26 |
| 2022-03-01 | -67.42 |
| 2022-02-28 | -67.54 |
| 2022-02-25 | -67.42 |
| 2022-02-24 | -67.30 |
| 2022-02-23 | -65.99 |
| 2022-02-22 | -66.23 |
| 2022-02-21 | -65.39 |
| 2022-02-18 | -65.28 |
| 2022-02-17 | -65.16 |
| 2022-02-16 | -65.04 |
| 2022-02-15 | -65.28 |
| 2022-02-14 | -65.39 |
| 2022-02-11 | -65.04 |
| 2022-02-10 | -64.80 |
| 2022-02-09 | -64.44 |
| 2022-02-08 | -65.51 |
| 2022-02-07 | -65.16 |
| 2022-02-04 | -65.51 |
| 2022-01-31 | -65.99 |
| 2022-01-28 | -65.99 |
| 2022-01-27 | -64.56 |
| 2022-01-26 | -63.60 |
| 2022-01-25 | -63.49 |
| 2022-01-24 | -61.81 |
| 2022-01-21 | -61.10 |
| 2022-01-20 | -61.46 |
| 2022-01-19 | -61.70 |
| 2022-01-18 | -61.46 |
| 2022-01-17 | -61.10 |
| 2022-01-14 | -60.74 |
| 2022-01-13 | -60.74 |
| 2022-01-12 | -60.98 |
| 2022-01-11 | -62.05 |
| 2022-01-10 | -61.46 |
| 2022-01-07 | -62.05 |
| 2022-01-06 | -61.70 |
| 2022-01-05 | -62.05 |
| 2022-01-04 | -60.02 |
| 2022-01-03 | -60.02 |
| 2021-12-31 | -60.02 |
| 2021-12-30 | -60.62 |
| 2021-12-29 | -59.43 |
| 2021-12-28 | -58.35 |
| 2021-12-24 | -56.44 |
| 2021-12-23 | -56.21 |
| 2021-12-22 | -56.56 |
| 2021-12-21 | -55.97 |
| 2021-12-20 | -53.70 |
| 2021-12-17 | -52.51 |
| 2021-12-16 | -52.86 |
| 2021-12-15 | -54.06 |
| 2021-12-14 | -60.14 |
| 2021-12-13 | -62.17 |
| 2021-12-10 | -61.93 |
| 2021-12-09 | -61.70 |
| 2021-12-08 | -62.53 |
| 2021-12-07 | -62.89 |
| 2021-12-06 | -63.25 |
| 2021-12-03 | -62.53 |
| 2021-12-02 | -62.77 |
| 2021-12-01 | -63.37 |
| 2021-11-30 | -61.58 |
| 2021-11-29 | -60.86 |
| 2021-11-26 | -60.26 |
| 2021-11-25 | -59.91 |
| 2021-11-24 | -59.91 |
| 2021-11-23 | -60.98 |
| 2021-11-22 | -61.22 |
| 2021-11-19 | -62.89 |
| 2021-11-18 | -62.53 |
| 2021-11-17 | -62.41 |
| 2021-11-16 | -61.81 |
| 2021-11-15 | -62.17 |
| 2021-11-12 | -62.29 |
| 2021-11-11 | -64.44 |
| 2021-11-10 | -64.92 |
| 2021-11-09 | -65.39 |
| 2021-11-08 | -66.59 |
| 2021-11-05 | -66.83 |
| 2021-11-04 | -66.83 |
| 2021-11-03 | -67.54 |
| 2021-11-02 | -67.90 |
| 2021-11-01 | -67.78 |
| 2021-10-29 | -69.21 |
| 2021-10-28 | -67.30 |
| 2021-10-27 | -66.59 |
| 2021-10-26 | -66.35 |
| 2021-10-25 | -65.75 |
| 2021-10-22 | -65.39 |
| 2021-10-21 | -65.63 |
| 2021-10-20 | -65.75 |
| 2021-10-19 | -65.63 |
| 2021-10-18 | -65.75 |
| 2021-10-15 | -66.35 |
| 2021-10-12 | -66.83 |
| 2021-10-11 | -66.47 |
| 2021-10-08 | -66.59 |
| 2021-10-07 | -67.42 |
| 2021-10-06 | -67.90 |
| 2021-10-05 | -67.90 |
| 2021-10-04 | -67.42 |
| 2021-09-30 | -67.78 |
| 2021-09-29 | -67.66 |
| 2021-09-28 | -67.66 |
| 2021-09-27 | -68.02 |
| 2021-09-24 | -67.30 |
| 2021-09-23 | -66.71 |
| 2021-09-21 | -67.30 |
| 2021-09-20 | -67.30 |
| 2021-09-17 | -65.28 |
| 2021-09-16 | -65.63 |
| 2021-09-15 | -65.51 |
| 2021-09-14 | -65.04 |
| 2021-09-13 | -63.72 |
| 2021-09-10 | -63.60 |
| 2021-09-09 | -64.92 |
| 2021-09-08 | -64.32 |
| 2021-09-07 | -63.49 |
| 2021-09-06 | -64.56 |
| 2021-09-03 | -65.28 |
| 2021-09-02 | -65.51 |
| 2021-09-01 | -65.99 |
| 2021-08-31 | -66.11 |
| 2021-08-30 | -65.39 |
| 2021-08-27 | -66.47 |
| 2021-08-26 | -66.83 |
| 2021-08-25 | -66.11 |
| 2021-08-24 | -67.30 |
| 2021-08-23 | -67.54 |
| 2021-08-20 | -68.50 |
| 2021-08-19 | -67.18 |
| 2021-08-18 | -67.18 |
| 2021-08-17 | -67.78 |
| 2021-08-16 | -66.59 |
| 2021-08-13 | -65.75 |
| 2021-08-12 | -65.51 |
| 2021-08-11 | -66.59 |
| 2021-08-10 | -66.23 |
| 2021-08-09 | -66.71 |
| 2021-08-06 | -66.59 |
| 2021-08-05 | -66.47 |
| 2021-08-04 | -65.75 |
| 2021-08-03 | -66.47 |
| 2021-08-02 | -65.75 |
| 2021-07-30 | -66.95 |
| 2021-07-29 | -66.71 |
| 2021-07-28 | -68.02 |
| 2021-07-27 | -68.50 |
| 2021-07-26 | -67.07 |
| 2021-07-23 | -65.51 |
| 2021-07-22 | -64.80 |
| 2021-07-21 | -65.04 |
| 2021-07-20 | -65.28 |
| 2021-07-19 | -64.08 |
| 2021-07-16 | -62.53 |
| 2021-07-15 | -61.22 |
| 2021-07-14 | -62.41 |
| 2021-07-13 | -62.17 |
| 2021-07-12 | -62.65 |
| 2021-07-09 | -63.60 |
| 2021-07-08 | -63.13 |
| 2021-07-07 | -63.96 |
| 2021-07-06 | -64.08 |
| 2021-07-05 | -63.72 |
| 2021-07-02 | -64.80 |
| 2021-06-30 | -65.51 |
| 2021-06-29 | -65.87 |
| 2021-06-28 | -64.80 |
| 2021-06-25 | -65.28 |
| 2021-06-24 | -65.04 |
| 2021-06-23 | -64.80 |
| 2021-06-22 | -64.80 |
| 2021-06-21 | -65.36 |
| 2021-06-18 | -64.66 |
| 2021-06-17 | -65.70 |
| 2021-06-16 | -66.28 |
| 2021-06-15 | -65.24 |
| 2021-06-11 | -65.36 |
| 2021-06-10 | -65.24 |
| 2021-06-09 | -65.82 |
| 2021-06-08 | -65.70 |
| 2021-06-07 | -65.36 |
| 2021-06-04 | -66.97 |
| 2021-06-03 | -67.09 |
| 2021-06-02 | -67.44 |
| 2021-06-01 | -67.67 |
| 2021-05-31 | -67.67 |
| 2021-05-28 | -66.63 |
| 2021-05-27 | -66.40 |
| 2021-05-26 | -66.97 |
| 2021-05-25 | -66.63 |
| 2021-05-24 | -66.86 |
| 2021-05-21 | -67.32 |
| 2021-05-20 | -67.32 |
| 2021-05-18 | -68.13 |
| 2021-05-17 | -68.13 |
| 2021-05-14 | -68.48 |
| 2021-05-13 | -69.28 |
| 2021-05-12 | -68.82 |
| 2021-05-11 | -68.48 |
| 2021-05-10 | -67.44 |
| 2021-05-07 | -68.13 |
| 2021-05-06 | -68.24 |
| 2021-05-05 | -67.67 |
| 2021-05-04 | -67.44 |
| 2021-05-03 | -67.90 |
| 2021-04-30 | -67.55 |
| 2021-04-29 | -67.90 |
| 2021-04-28 | -70.78 |
| 2021-04-27 | -70.44 |
| 2021-04-26 | -70.09 |
| 2021-04-23 | -70.67 |
| 2021-04-22 | -70.67 |
| 2021-04-21 | -70.44 |
| 2021-04-20 | -68.82 |
| 2021-04-19 | -68.01 |
| 2021-04-16 | -69.28 |
| 2021-04-15 | -70.21 |
| 2021-04-14 | -70.21 |
| 2021-04-13 | -70.90 |
| 2021-04-12 | -71.02 |
| 2021-04-09 | -70.21 |
| 2021-04-08 | -70.09 |
| 2021-04-07 | -69.51 |
| 2021-04-01 | -70.55 |
| 2021-03-31 | -71.25 |
| 2021-03-30 | -71.59 |
| 2021-03-29 | -71.94 |
| 2021-03-26 | -72.29 |
| 2021-03-25 | -71.59 |
| 2021-03-24 | -69.63 |
| 2021-03-23 | -68.13 |
| 2021-03-22 | -67.67 |
| 2021-03-19 | -67.55 |
| 2021-03-18 | -67.78 |
| 2021-03-17 | -67.90 |
| 2021-03-16 | -68.36 |
| 2021-03-15 | -68.82 |
| 2021-03-12 | -68.13 |
| 2021-03-11 | -67.78 |
| 2021-03-10 | -68.71 |
| 2021-03-09 | -69.05 |
| 2021-03-08 | -69.28 |
| 2021-03-05 | -68.36 |
| 2021-03-04 | -68.13 |
| 2021-03-03 | -67.21 |
| 2021-03-02 | -67.44 |
| 2021-03-01 | -67.67 |
| 2021-02-26 | -67.90 |
| 2021-02-25 | -66.86 |
| 2021-02-24 | -67.44 |
| 2021-02-23 | -67.09 |
| 2021-02-22 | -66.74 |
| 2021-02-19 | -66.17 |
| 2021-02-18 | -67.32 |
| 2021-02-17 | -66.63 |
| 2021-02-16 | -66.51 |
| 2021-02-11 | -67.55 |
| 2021-02-10 | -67.90 |
| 2021-02-09 | -68.82 |
| 2021-02-08 | -68.36 |
| 2021-02-05 | -68.94 |
| 2021-02-04 | -68.01 |
| 2021-02-03 | -67.55 |
| 2021-02-02 | -68.13 |
| 2021-02-01 | -68.59 |
| 2021-01-29 | -68.36 |
| 2021-01-28 | -68.13 |
| 2021-01-27 | -67.21 |
| 2021-01-26 | -67.67 |
| 2021-01-25 | -65.93 |
| 2021-01-22 | -66.05 |
| 2021-01-21 | -64.20 |
| 2021-01-20 | -63.97 |
| 2021-01-19 | -64.55 |
| 2021-01-18 | -65.13 |
| 2021-01-15 | -66.86 |
| 2021-01-14 | -65.70 |
| 2021-01-13 | -65.70 |
| 2021-01-12 | -66.86 |
| 2021-01-11 | -66.63 |
| 2021-01-08 | -65.36 |
| 2021-01-07 | -67.78 |
| 2021-01-06 | -66.63 |
| 2021-01-05 | -67.78 |
| 2021-01-04 | -66.17 |
| 2020-12-31 | -66.86 |
| 2020-12-30 | -67.32 |
| 2020-12-29 | -66.40 |
| 2020-12-28 | -66.17 |
| 2020-12-24 | -68.48 |
| 2020-12-23 | -69.86 |
| 2020-12-22 | -69.51 |
| 2020-12-21 | -68.48 |
| 2020-12-18 | -67.90 |
| 2020-12-17 | -68.48 |
| 2020-12-16 | -69.51 |
| 2020-12-15 | -69.05 |
| 2020-12-14 | -68.71 |
| 2020-12-11 | -69.05 |
| 2020-12-10 | -69.17 |
| 2020-12-09 | -68.94 |
| 2020-12-08 | -68.82 |
| 2020-12-07 | -68.48 |
| 2020-12-04 | -68.01 |
| 2020-12-03 | -67.67 |
| 2020-12-02 | -66.74 |
| 2020-12-01 | -66.17 |
| 2020-11-30 | -66.51 |
| 2020-11-27 | -65.82 |
| 2020-11-26 | -66.40 |
| 2020-11-25 | -65.01 |
| 2020-11-24 | -64.32 |
| 2020-11-23 | -64.43 |
| 2020-11-20 | -63.39 |
| 2020-11-19 | -63.05 |
| 2020-11-18 | -63.05 |
| 2020-11-17 | -63.28 |
| 2020-11-16 | -65.47 |
| 2020-11-13 | -63.74 |
| 2020-11-12 | -62.93 |
| 2020-11-11 | -62.36 |
| 2020-11-10 | -61.20 |
| 2020-11-09 | -63.16 |
| 2020-11-06 | -62.01 |
| 2020-11-05 | -64.09 |
| 2020-11-04 | -65.47 |
| 2020-11-03 | -66.51 |
| 2020-11-02 | -67.09 |
| 2020-10-30 | -66.97 |
| 2020-10-29 | -67.55 |
| 2020-10-28 | -66.28 |
| 2020-10-27 | -62.93 |
| 2020-10-23 | -61.43 |
| 2020-10-22 | -61.89 |
| 2020-10-21 | -62.01 |
| 2020-10-20 | -63.16 |
| 2020-10-19 | -63.05 |
| 2020-10-16 | -62.36 |
| 2020-10-15 | -61.89 |
| 2020-10-14 | -62.47 |
| 2020-10-12 | -62.59 |
| 2020-10-09 | -62.70 |
| 2020-10-08 | -62.70 |
| 2020-10-07 | -63.74 |
| 2020-10-06 | -63.16 |
| 2020-10-05 | -65.70 |
| 2020-09-30 | -63.63 |
| 2020-09-29 | -63.28 |
| 2020-09-28 | -63.05 |
| 2020-09-25 | -63.05 |
| 2020-09-24 | -62.12 |
| 2020-09-23 | -61.89 |
| 2020-09-22 | -61.32 |
| 2020-09-21 | -60.28 |
| 2020-09-18 | -59.93 |
| 2020-09-17 | -58.54 |
| 2020-09-16 | -58.31 |
| 2020-09-15 | -58.54 |
| 2020-09-14 | -59.01 |
| 2020-09-11 | -60.97 |
| 2020-09-10 | -61.78 |
| 2020-09-09 | -61.55 |
| 2020-09-08 | -60.74 |
| 2020-09-07 | -60.74 |
| 2020-09-04 | -59.93 |
| 2020-09-03 | -58.08 |
| 2020-09-02 | -57.51 |
| 2020-09-01 | -56.58 |
| 2020-08-31 | -57.16 |
| 2020-08-28 | -56.58 |
| 2020-08-27 | -56.00 |
| 2020-08-26 | -56.47 |
| 2020-08-25 | -56.23 |
| 2020-08-24 | -56.58 |
| 2020-08-21 | -56.00 |
| 2020-08-20 | -56.23 |
| 2020-08-19 | -54.73 |
| 2020-08-18 | -54.96 |
| 2020-08-17 | -54.96 |
| 2020-08-14 | -54.62 |
| 2020-08-13 | -52.08 |
| 2020-08-12 | -52.66 |
| 2020-08-11 | -53.81 |
| 2020-08-10 | -55.31 |
| 2020-08-07 | -55.77 |
| 2020-08-06 | -55.54 |
| 2020-08-05 | -55.20 |
| 2020-08-04 | -55.77 |
| 2020-08-03 | -56.12 |
| 2020-07-31 | -56.35 |
| 2020-07-30 | -55.77 |
| 2020-07-29 | -56.23 |
| 2020-07-28 | -56.58 |
| 2020-07-27 | -56.93 |
| 2020-07-24 | -56.23 |
| 2020-07-23 | -55.31 |
| 2020-07-22 | -56.23 |
| 2020-07-21 | -56.23 |
| 2020-07-20 | -56.58 |
| 2020-07-17 | -58.66 |
| 2020-07-16 | -59.01 |
| 2020-07-15 | -56.47 |
| 2020-07-14 | -56.12 |
| 2020-07-13 | -54.62 |
| 2020-07-10 | -55.54 |
| 2020-07-09 | -54.73 |
| 2020-07-08 | -54.96 |
| 2020-07-07 | -55.54 |
| 2020-07-06 | -55.54 |
| 2020-07-03 | -58.31 |
| 2020-07-02 | -59.58 |
| 2020-06-30 | -61.32 |
| 2020-06-29 | -61.43 |
| 2020-06-26 | -60.39 |
| 2020-06-24 | -58.31 |
| 2020-06-23 | -59.12 |
| 2020-06-22 | -59.58 |
| 2020-06-19 | -58.73 |
| 2020-06-18 | -59.17 |
| 2020-06-17 | -60.60 |
| 2020-06-16 | -61.25 |
| 2020-06-15 | -62.13 |
| 2020-06-12 | -62.02 |
| 2020-06-11 | -60.93 |
| 2020-06-10 | -61.04 |
| 2020-06-09 | -61.15 |
| 2020-06-08 | -60.71 |
| 2020-06-05 | -61.36 |
| 2020-06-04 | -62.46 |
| 2020-06-03 | -62.57 |
| 2020-06-02 | -64.99 |
| 2020-06-01 | -65.75 |
| 2020-05-29 | -65.75 |
| 2020-05-28 | -66.19 |
| 2020-05-27 | -65.32 |
| 2020-05-26 | -64.66 |
| 2020-05-25 | -64.99 |
| 2020-05-22 | -64.88 |
| 2020-05-21 | -61.91 |
| 2020-05-20 | -62.02 |
| 2020-05-19 | -61.47 |
| 2020-05-18 | -62.35 |
| 2020-05-15 | -63.12 |
| 2020-05-14 | -61.91 |
| 2020-05-13 | -61.58 |
| 2020-05-12 | -62.13 |
| 2020-05-11 | -61.58 |
| 2020-05-08 | -61.58 |
| 2020-05-07 | -62.35 |
| 2020-05-06 | -62.46 |
| 2020-05-05 | -63.45 |
| 2020-05-04 | -64.00 |
| 2020-04-29 | -62.46 |
| 2020-04-28 | -63.34 |
| 2020-04-27 | -64.22 |
| 2020-04-24 | -64.55 |
| 2020-04-23 | -65.54 |
| 2020-04-22 | -65.97 |
| 2020-04-21 | -66.19 |
| 2020-04-20 | -64.55 |
| 2020-04-17 | -63.89 |
| 2020-04-16 | -66.19 |
| 2020-04-15 | -64.55 |
| 2020-04-14 | -63.67 |
| 2020-04-09 | -64.55 |
| 2020-04-08 | -66.74 |
| 2020-04-07 | -66.08 |
| 2020-04-06 | -67.62 |
| 2020-04-03 | -67.84 |
| 2020-04-02 | -67.73 |
| 2020-04-01 | -67.51 |
| 2020-03-31 | -66.19 |
| 2020-03-30 | -67.73 |
| 2020-03-27 | -65.97 |
| 2020-03-26 | -65.54 |
| 2020-03-25 | -67.62 |
| 2020-03-24 | -69.93 |
| 2020-03-23 | -71.46 |
| 2020-03-20 | -69.71 |
| 2020-03-19 | -71.13 |
| 2020-03-18 | -69.27 |
| 2020-03-17 | -67.07 |
| 2020-03-16 | -66.52 |
| 2020-03-13 | -64.11 |
| 2020-03-12 | -62.90 |
| 2020-03-11 | -61.80 |
| 2020-03-10 | -61.25 |
| 2020-03-09 | -61.58 |
| 2020-03-06 | -58.51 |
| 2020-03-05 | -57.08 |
| 2020-03-04 | -57.41 |
| 2020-03-03 | -55.88 |
| 2020-03-02 | -57.96 |
| 2020-02-28 | -58.07 |
| 2020-02-27 | -55.88 |
| 2020-02-26 | -55.00 |
| 2020-02-25 | -55.00 |
| 2020-02-24 | -54.56 |
| 2020-02-21 | -53.79 |
| 2020-02-20 | -53.46 |
| 2020-02-19 | -53.35 |
| 2020-02-18 | -53.57 |
| 2020-02-17 | -53.90 |
| 2020-02-14 | -55.00 |
| 2020-02-13 | -55.66 |
| 2020-02-12 | -54.89 |
| 2020-02-11 | -56.21 |
| 2020-02-10 | -56.10 |
| 2020-02-07 | -55.77 |
| 2020-02-06 | -55.44 |
| 2020-02-05 | -55.99 |
| 2020-02-04 | -56.21 |
| 2020-02-03 | -57.85 |
| 2020-01-31 | -57.52 |
| 2020-01-30 | -56.21 |
| 2020-01-29 | -55.55 |
| 2020-01-24 | -52.69 |
| 2020-01-23 | -52.69 |
| 2020-01-22 | -52.69 |
| 2020-01-21 | -54.12 |
| 2020-01-20 | -51.71 |
| 2020-01-17 | -50.61 |
| 2020-01-16 | -51.71 |
| 2020-01-15 | -51.71 |
| 2020-01-14 | -51.71 |
| 2020-01-13 | -51.82 |
| 2020-01-10 | -52.04 |
| 2020-01-09 | -52.14 |
| 2020-01-08 | -52.36 |
| 2020-01-07 | -51.49 |
| 2020-01-06 | -52.25 |
| 2020-01-03 | -51.27 |
| 2020-01-02 | -51.38 |
| 2019-12-31 | -51.49 |
| 2019-12-30 | -51.49 |
| 2019-12-27 | -51.71 |
| 2019-12-24 | -53.13 |
| 2019-12-23 | -52.47 |
| 2019-12-20 | -51.71 |
| 2019-12-19 | -51.93 |
| 2019-12-18 | -51.05 |
| 2019-12-17 | -48.41 |
| 2019-12-16 | -49.18 |
| 2019-12-13 | -49.07 |
| 2019-12-12 | -51.05 |
| 2019-12-11 | -51.16 |
| 2019-12-10 | -52.36 |
| 2019-12-09 | -51.16 |
| 2019-12-06 | -50.72 |
| 2019-12-05 | -51.38 |
| 2019-12-04 | -51.49 |
| 2019-12-03 | -51.16 |
| 2019-12-02 | -52.80 |
| 2019-11-29 | -51.82 |
| 2019-11-28 | -50.50 |
| 2019-11-27 | -49.62 |
| 2019-11-26 | -49.95 |
| 2019-11-25 | -49.62 |
| 2019-11-22 | -49.95 |
| 2019-11-21 | -50.83 |
| 2019-11-20 | -49.62 |
| 2019-11-19 | -47.86 |
| 2019-11-18 | -47.53 |
| 2019-11-15 | -48.52 |
| 2019-11-14 | -48.30 |
| 2019-11-13 | -47.86 |
| 2019-11-12 | -46.66 |
| 2019-11-11 | -46.44 |
| 2019-11-08 | -44.24 |
| 2019-11-07 | -44.24 |
| 2019-11-06 | -44.35 |
| 2019-11-05 | -44.90 |
| 2019-11-04 | -46.88 |
| 2019-11-01 | -47.21 |
| 2019-10-31 | -46.44 |
| 2019-10-30 | -47.32 |
| 2019-10-29 | -45.89 |
| 2019-10-28 | -45.78 |
| 2019-10-25 | -46.00 |
| 2019-10-24 | -44.46 |
| 2019-10-23 | -44.90 |
| 2019-10-22 | -44.68 |
| 2019-10-21 | -45.23 |
| 2019-10-18 | -45.23 |
| 2019-10-17 | -45.12 |
| 2019-10-16 | -45.23 |
| 2019-10-15 | -45.34 |
| 2019-10-14 | -45.01 |
| 2019-10-11 | -45.34 |
| 2019-10-10 | -46.00 |
| 2019-10-09 | -48.41 |
| 2019-10-08 | -48.30 |
| 2019-10-04 | -49.07 |
| 2019-10-03 | -48.63 |
| 2019-10-02 | -47.64 |
| 2019-09-30 | -46.88 |
| 2019-09-27 | -47.64 |
| 2019-09-26 | -47.75 |
| 2019-09-25 | -47.97 |
| 2019-09-24 | -47.43 |
| 2019-09-23 | -47.32 |
| 2019-09-20 | -45.23 |
| 2019-09-19 | -45.23 |
| 2019-09-18 | -43.69 |
| 2019-09-17 | -44.68 |
| 2019-09-16 | -44.13 |
| 2019-09-13 | -44.13 |
| 2019-09-12 | -45.56 |
| 2019-09-11 | -46.99 |
| 2019-09-10 | -47.10 |
| 2019-09-09 | -47.32 |
| 2019-09-06 | -49.18 |
| 2019-09-05 | -50.50 |
| 2019-09-04 | -50.83 |
| 2019-09-03 | -50.39 |
| 2019-09-02 | -51.38 |
| 2019-08-30 | -51.49 |
| 2019-08-29 | -52.69 |
| 2019-08-28 | -52.80 |
| 2019-08-27 | -53.68 |
| 2019-08-26 | -51.27 |
| 2019-08-23 | -50.17 |
| 2019-08-22 | -50.39 |
| 2019-08-21 | -51.60 |
| 2019-08-20 | -51.27 |
| 2019-08-19 | -50.72 |
| 2019-08-16 | -53.24 |
| 2019-08-15 | -52.36 |
| 2019-08-14 | -51.60 |
| 2019-08-13 | -52.25 |
| 2019-08-12 | -50.61 |
| 2019-08-09 | -51.16 |
| 2019-08-08 | -49.73 |
| 2019-08-07 | -52.47 |
| 2019-08-06 | -51.71 |
| 2019-08-05 | -50.72 |
| 2019-08-02 | -49.07 |
| 2019-08-01 | -46.66 |
| 2019-07-31 | -45.12 |
| 2019-07-30 | -42.82 |
| 2019-07-29 | -43.25 |
| 2019-07-26 | -41.94 |
| 2019-07-25 | -39.19 |
| 2019-07-24 | -41.17 |
| 2019-07-23 | -43.03 |
| 2019-07-22 | -44.57 |
| 2019-07-19 | -42.82 |
| 2019-07-18 | -43.03 |
| 2019-07-17 | -41.61 |
| 2019-07-16 | -42.16 |
| 2019-07-15 | -44.90 |
| 2019-07-12 | -43.91 |
| 2019-07-11 | -43.91 |
| 2019-07-10 | -44.46 |
| 2019-07-09 | -43.47 |
| 2019-07-08 | -42.71 |
| 2019-07-05 | -42.82 |
| 2019-07-04 | -42.82 |
| 2019-07-03 | -42.27 |
| 2019-07-02 | -42.60 |
| 2019-06-28 | -46.22 |
| 2019-06-27 | -46.22 |
| 2019-06-26 | -46.33 |
| 2019-06-25 | -46.77 |
| 2019-06-24 | -45.56 |
| 2019-06-21 | -47.53 |
| 2019-06-20 | -48.30 |
| 2019-06-19 | -50.34 |
| 2019-06-18 | -53.49 |
| 2019-06-17 | -52.75 |
| 2019-06-14 | -52.33 |
| 2019-06-13 | -51.70 |
| 2019-06-12 | -50.66 |
| 2019-06-11 | -49.09 |
| 2019-06-10 | -50.13 |
| 2019-06-06 | -50.55 |
| 2019-06-05 | -50.24 |
| 2019-06-04 | -51.29 |
| 2019-06-03 | -50.66 |
| 2019-05-31 | -49.19 |
| 2019-05-30 | -51.18 |
| 2019-05-29 | -50.66 |
| 2019-05-28 | -50.45 |
| 2019-05-27 | -52.96 |
| 2019-05-24 | -53.49 |
| 2019-05-23 | -53.49 |
| 2019-05-22 | -52.44 |
| 2019-05-21 | -52.02 |
| 2019-05-20 | -52.86 |
| 2019-05-17 | -52.02 |
| 2019-05-16 | -50.97 |
| 2019-05-15 | -50.03 |
| 2019-05-14 | -50.34 |
| 2019-05-10 | -48.14 |
| 2019-05-09 | -48.04 |
| 2019-05-08 | -45.31 |
| 2019-05-07 | -43.95 |
| 2019-05-06 | -44.06 |
| 2019-05-03 | -42.59 |
| 2019-05-02 | -44.89 |
| 2019-04-30 | -42.38 |
| 2019-04-29 | -42.38 |
| 2019-04-26 | -41.33 |
| 2019-04-25 | -40.81 |
| 2019-04-24 | -37.56 |
| 2019-04-23 | -36.09 |
| 2019-04-18 | -34.31 |
| 2019-04-17 | -33.48 |
| 2019-04-16 | -37.67 |
| 2019-04-15 | -35.78 |
| 2019-04-12 | -35.15 |
| 2019-04-11 | -34.21 |
| 2019-04-10 | -32.74 |
| 2019-04-09 | -34.42 |
| 2019-04-08 | -34.94 |
| 2019-04-04 | -37.56 |
| 2019-04-03 | -39.87 |
| 2019-04-02 | -45.10 |
| 2019-04-01 | -45.52 |
| 2019-03-29 | -46.26 |
| 2019-03-28 | -44.79 |
| 2019-03-27 | -44.16 |
| 2019-03-26 | -46.36 |
| 2019-03-25 | -49.61 |
| 2019-03-22 | -49.29 |
| 2019-03-21 | -49.82 |
| 2019-03-20 | -51.18 |
| 2019-03-19 | -50.66 |
| 2019-03-18 | -50.66 |
| 2019-03-15 | -51.39 |
| 2019-03-14 | -51.81 |
| 2019-03-13 | -50.13 |
| 2019-03-12 | -49.29 |
| 2019-03-11 | -50.24 |
| 2019-03-08 | -50.34 |
| 2019-03-07 | -47.93 |
| 2019-03-06 | -47.09 |
| 2019-03-05 | -47.93 |
| 2019-03-04 | -48.88 |
| 2019-03-01 | -46.57 |
| 2019-02-28 | -47.72 |
| 2019-02-27 | -46.26 |
| 2019-02-26 | -43.95 |
| 2019-02-25 | -43.11 |
| 2019-02-22 | -43.01 |
| 2019-02-21 | -44.37 |
| 2019-02-20 | -45.10 |
| 2019-02-19 | -46.05 |
| 2019-02-18 | -46.36 |
| 2019-02-15 | -45.94 |
| 2019-02-14 | -44.16 |
| 2019-02-13 | -44.16 |
| 2019-02-12 | -46.15 |
| 2019-02-11 | -46.36 |
| 2019-02-08 | -45.31 |
| 2019-02-04 | -43.64 |
| 2019-02-01 | -44.69 |
| 2019-01-31 | -46.57 |
| 2019-01-30 | -48.25 |
| 2019-01-29 | -50.24 |
| 2019-01-28 | -49.61 |
| 2019-01-25 | -47.41 |
| 2019-01-24 | -49.19 |
| 2019-01-23 | -49.50 |
| 2019-01-22 | -50.55 |
| 2019-01-21 | -49.40 |
| 2019-01-18 | -48.88 |
| 2019-01-17 | -51.18 |
| 2019-01-16 | -50.87 |
| 2019-01-15 | -50.76 |
| 2019-01-14 | -52.33 |
| 2019-01-11 | -51.70 |
| 2019-01-10 | -52.12 |
| 2019-01-09 | -54.11 |
| 2019-01-08 | -55.37 |
| 2019-01-07 | -56.52 |
| 2019-01-04 | -56.63 |
| 2019-01-03 | -58.09 |
| 2019-01-02 | -57.26 |
| 2018-12-31 | -56.73 |
| 2018-12-28 | -57.99 |
| 2018-12-27 | -57.57 |
| 2018-12-24 | -56.84 |
| 2018-12-21 | -56.94 |
| 2018-12-20 | -57.15 |
| 2018-12-19 | -57.99 |
| 2018-12-18 | -57.15 |
| 2018-12-17 | -54.74 |
| 2018-12-14 | -53.80 |
| 2018-12-13 | -53.69 |
| 2018-12-12 | -55.48 |
| 2018-12-11 | -54.22 |
| 2018-12-10 | -53.90 |
| 2018-12-07 | -54.11 |
| 2018-12-06 | -55.27 |
| 2018-12-05 | -54.01 |
| 2018-12-04 | -48.14 |
| 2018-12-03 | -50.97 |
| 2018-11-30 | -49.71 |
| 2018-11-29 | -50.03 |
| 2018-11-28 | -50.76 |
| 2018-11-27 | -52.23 |
| 2018-11-26 | -53.17 |
| 2018-11-23 | -52.86 |
| 2018-11-22 | -52.65 |
| 2018-11-21 | -52.02 |
| 2018-11-20 | -53.07 |
| 2018-11-19 | -51.91 |
| 2018-11-16 | -52.86 |
| 2018-11-15 | -54.43 |
| 2018-11-14 | -53.90 |
| 2018-11-13 | -54.22 |
| 2018-11-12 | -53.90 |
| 2018-11-09 | -53.90 |
| 2018-11-08 | -53.80 |
| 2018-11-07 | -53.80 |
| 2018-11-06 | -52.65 |
| 2018-11-05 | -53.07 |
| 2018-11-02 | -52.86 |
| 2018-11-01 | -55.37 |
| 2018-10-31 | -53.90 |
| 2018-10-30 | -56.84 |
| 2018-10-29 | -57.68 |
| 2018-10-26 | -57.57 |
| 2018-10-25 | -58.09 |
| 2018-10-24 | -57.78 |
| 2018-10-23 | -55.79 |
| 2018-10-22 | -51.39 |
| 2018-10-19 | -53.07 |
| 2018-10-18 | -50.55 |
| 2018-10-16 | -47.20 |
| 2018-10-15 | -44.58 |
| 2018-10-12 | -43.95 |
| 2018-10-11 | -46.47 |
| 2018-10-10 | -38.61 |
| 2018-10-09 | -41.44 |
| 2018-10-08 | -39.66 |
| 2018-10-05 | -37.56 |
| 2018-10-04 | -36.30 |
| 2018-10-03 | -35.47 |
| 2018-10-02 | -36.93 |
| 2018-09-28 | -34.31 |
| 2018-09-27 | -34.73 |
| 2018-09-26 | -33.89 |
| 2018-09-24 | -33.37 |
| 2018-09-21 | -31.59 |
| 2018-09-20 | -36.09 |
| 2018-09-19 | -39.66 |
| 2018-09-18 | -41.96 |
| 2018-09-17 | -41.96 |
| 2018-09-14 | -41.44 |
| 2018-09-13 | -40.91 |
| 2018-09-12 | -43.01 |
| 2018-09-11 | -42.80 |
| 2018-09-10 | -40.39 |
| 2018-09-07 | -36.93 |
| 2018-09-06 | -35.26 |
| 2018-09-05 | -35.36 |
| 2018-09-04 | -33.79 |
| 2018-09-03 | -34.63 |
| 2018-08-31 | -30.86 |
| 2018-08-30 | -32.01 |
| 2018-08-29 | -28.87 |
| 2018-08-28 | -29.81 |
| 2018-08-27 | -30.12 |
| 2018-08-24 | -33.37 |
| 2018-08-23 | -32.22 |
| 2018-08-22 | -32.74 |
| 2018-08-21 | -35.15 |
| 2018-08-20 | -38.29 |
| 2018-08-17 | -38.92 |
| 2018-08-16 | -39.87 |
| 2018-08-15 | -37.35 |
| 2018-08-14 | -35.47 |
| 2018-08-13 | -35.05 |
| 2018-08-10 | -33.79 |
| 2018-08-09 | -33.58 |
| 2018-08-08 | -35.78 |
| 2018-08-07 | -34.84 |
| 2018-08-06 | -35.78 |
| 2018-08-03 | -35.89 |
| 2018-08-02 | -32.74 |
| 2018-08-01 | -30.75 |
| 2018-07-31 | -31.69 |
| 2018-07-30 | -33.16 |
| 2018-07-27 | -33.16 |
| 2018-07-26 | -32.32 |
| 2018-07-25 | -29.70 |
| 2018-07-24 | -29.18 |
| 2018-07-23 | -33.06 |
| 2018-07-20 | -32.95 |
| 2018-07-19 | -31.38 |
| 2018-07-18 | -30.75 |
| 2018-07-17 | -31.28 |
| 2018-07-16 | -31.69 |
| 2018-07-13 | -29.81 |
| 2018-07-12 | -29.60 |
| 2018-07-11 | -25.09 |
| 2018-07-10 | -25.30 |
| 2018-07-09 | -25.72 |
| 2018-07-06 | -25.51 |
| 2018-07-05 | -26.56 |
| 2018-07-04 | -23.52 |
| 2018-07-03 | -22.58 |
| 2018-06-29 | -22.68 |
| 2018-06-28 | -25.67 |
| 2018-06-27 | -26.39 |
| 2018-06-26 | -21.75 |
| 2018-06-25 | -20.62 |
| 2018-06-22 | -16.80 |
| 2018-06-21 | -17.01 |
| 2018-06-20 | -17.01 |
| 2018-06-19 | -17.42 |
| 2018-06-15 | -14.85 |
| 2018-06-14 | -12.47 |
| 2018-06-13 | -11.34 |
| 2018-06-12 | -8.87 |
| 2018-06-11 | -10.52 |
| 2018-06-08 | -12.37 |
| 2018-06-07 | -11.86 |
| 2018-06-06 | -11.13 |
| 2018-06-05 | -16.39 |
| 2018-06-04 | -16.80 |
| 2018-06-01 | -21.13 |
| 2018-05-31 | -21.44 |
| 2018-05-30 | -22.27 |
| 2018-05-29 | -23.51 |
| 2018-05-28 | -20.82 |
| 2018-05-25 | -19.18 |
| 2018-05-24 | -19.48 |
| 2018-05-23 | -19.07 |
| 2018-05-21 | -20.82 |
| 2018-05-18 | -21.75 |
| 2018-05-17 | -20.72 |
| 2018-05-16 | -20.62 |
| 2018-05-15 | -19.59 |
| 2018-05-14 | -20.21 |
| 2018-05-11 | -20.82 |
| 2018-05-10 | -20.82 |
| 2018-05-09 | -22.89 |
| 2018-05-08 | -21.55 |
| 2018-05-07 | -23.40 |
| 2018-05-04 | -27.84 |
| 2018-05-03 | -26.49 |
| 2018-05-02 | -23.71 |
| 2018-04-30 | -21.03 |
| 2018-04-27 | -22.47 |
| 2018-04-26 | -24.95 |
| 2018-04-25 | -22.16 |
| 2018-04-24 | -11.55 |
| 2018-04-23 | -13.20 |
| 2018-04-20 | -14.85 |
| 2018-04-19 | -12.68 |
| 2018-04-18 | -17.32 |
| 2018-04-17 | -7.94 |
| 2018-04-16 | -8.35 |
| 2018-04-13 | -8.76 |
| 2018-04-12 | -8.25 |
| 2018-04-11 | -7.01 |
| 2018-04-10 | -8.66 |
| 2018-04-09 | -1.65 |
| 2018-04-06 | 3.51 |
| 2018-04-04 | -1.03 |
| 2018-04-03 | 0.82 |
| 2018-03-29 | -0.82 |
| 2018-03-28 | 1.24 |
| 2018-03-27 | 6.60 |
| 2018-03-26 | 6.39 |
| 2018-03-23 | 2.99 |
| 2018-03-22 | 2.78 |
| 2018-03-21 | 6.19 |
| 2018-03-20 | 5.98 |
| 2018-03-19 | 7.63 |
| 2018-03-16 | 11.96 |
| 2018-03-15 | 9.48 |
| 2018-03-14 | 11.75 |
| 2018-03-13 | 11.96 |
| 2018-03-12 | 13.40 |
| 2018-03-09 | 12.99 |
| 2018-03-08 | 10.93 |
| 2018-03-07 | 11.96 |
| 2018-03-06 | 13.20 |
| 2018-03-05 | 7.22 |
| 2018-03-02 | 11.13 |
| 2018-03-01 | 12.37 |
| 2018-02-28 | 2.27 |
| 2018-02-27 | 6.19 |
| 2018-02-26 | 9.90 |
| 2018-02-23 | 10.31 |
| 2018-02-22 | 10.52 |
| 2018-02-21 | 9.90 |
| 2018-02-20 | 8.25 |
| 2018-02-15 | 12.16 |
| 2018-02-14 | 13.20 |
| 2018-02-13 | 14.43 |
| 2018-02-12 | 11.75 |
| 2018-02-09 | 9.90 |
| 2018-02-08 | 12.99 |
| 2018-02-07 | 5.15 |
| 2018-02-06 | 11.34 |
| 2018-02-05 | 20.00 |
| 2018-02-02 | 21.03 |
| 2018-02-01 | 21.03 |
| 2018-01-31 | 26.19 |
| 2018-01-30 | 24.74 |
| 2018-01-29 | 25.15 |
| 2018-01-26 | 28.87 |
| 2018-01-25 | 21.86 |
| 2018-01-24 | 23.30 |
| 2018-01-23 | 20.41 |
| 2018-01-22 | 15.46 |
| 2018-01-19 | 22.27 |
| 2018-01-18 | 20.41 |
| 2018-01-17 | 25.77 |
| 2018-01-16 | 25.36 |
| 2018-01-15 | 20.21 |
| 2018-01-12 | 20.82 |
| 2018-01-11 | 16.08 |
| 2018-01-10 | 13.61 |
| 2018-01-09 | 14.02 |
| 2018-01-08 | 11.55 |
| 2018-01-05 | 6.39 |
| 2018-01-04 | 8.25 |
| 2018-01-03 | 7.22 |
| 2018-01-02 | 7.22 |
| 2017-12-29 | 4.95 |
| 2017-12-28 | 2.47 |
| 2017-12-27 | -3.30 |
| 2017-12-22 | -6.70 |
| 2017-12-21 | -5.46 |
| 2017-12-20 | -7.01 |
| 2017-12-19 | -7.01 |
| 2017-12-18 | -5.88 |
| 2017-12-15 | -5.98 |
| 2017-12-14 | -2.06 |
| 2017-12-13 | -2.99 |
| 2017-12-12 | -4.02 |
| 2017-12-11 | -2.58 |
| 2017-12-08 | -5.77 |
| 2017-12-07 | -5.15 |
| 2017-12-06 | -1.86 |
| 2017-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy