Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2008-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2025-12-08 | 109.26 |
| 2025-12-05 | 105.39 |
| 2025-12-04 | 105.11 |
| 2025-12-03 | 102.90 |
| 2025-12-02 | 104.84 |
| 2025-12-01 | 105.39 |
| 2025-11-28 | 102.62 |
| 2025-11-27 | 102.07 |
| 2025-11-26 | 103.45 |
| 2025-11-25 | 105.11 |
| 2025-11-24 | 105.11 |
| 2025-11-21 | 105.39 |
| 2025-11-20 | 107.33 |
| 2025-11-19 | 107.05 |
| 2025-11-18 | 107.60 |
| 2025-11-17 | 108.71 |
| 2025-11-14 | 110.37 |
| 2025-11-13 | 115.08 |
| 2025-11-12 | 115.91 |
| 2025-11-11 | 112.31 |
| 2025-11-10 | 110.93 |
| 2025-11-07 | 112.59 |
| 2025-11-06 | 111.48 |
| 2025-11-05 | 109.54 |
| 2025-11-04 | 110.37 |
| 2025-11-03 | 113.69 |
| 2025-10-31 | 113.69 |
| 2025-10-30 | 113.69 |
| 2025-10-28 | 113.69 |
| 2025-10-27 | 113.14 |
| 2025-10-24 | 113.14 |
| 2025-10-23 | 114.25 |
| 2025-10-22 | 110.37 |
| 2025-10-21 | 111.20 |
| 2025-10-20 | 112.03 |
| 2025-10-17 | 111.48 |
| 2025-10-16 | 113.97 |
| 2025-10-15 | 113.97 |
| 2025-10-14 | 113.42 |
| 2025-10-13 | 113.14 |
| 2025-10-10 | 115.08 |
| 2025-10-09 | 115.08 |
| 2025-10-08 | 114.52 |
| 2025-10-06 | 115.91 |
| 2025-10-03 | 113.42 |
| 2025-10-02 | 112.03 |
| 2025-09-30 | 112.03 |
| 2025-09-29 | 111.76 |
| 2025-09-26 | 110.65 |
| 2025-09-25 | 110.65 |
| 2025-09-24 | 110.65 |
| 2025-09-23 | 110.65 |
| 2025-09-22 | 110.65 |
| 2025-09-19 | 115.91 |
| 2025-09-18 | 117.29 |
| 2025-09-17 | 113.14 |
| 2025-09-16 | 117.85 |
| 2025-09-15 | 114.80 |
| 2025-09-12 | 117.01 |
| 2025-09-11 | 117.29 |
| 2025-09-10 | 115.08 |
| 2025-09-09 | 115.91 |
| 2025-09-08 | 114.25 |
| 2025-09-05 | 113.14 |
| 2025-09-04 | 110.65 |
| 2025-09-03 | 115.91 |
| 2025-09-02 | 116.18 |
| 2025-09-01 | 117.29 |
| 2025-08-29 | 116.18 |
| 2025-08-28 | 119.78 |
| 2025-08-27 | 136.67 |
| 2025-08-26 | 134.73 |
| 2025-08-25 | 136.67 |
| 2025-08-22 | 136.67 |
| 2025-08-21 | 134.73 |
| 2025-08-20 | 133.62 |
| 2025-08-19 | 138.61 |
| 2025-08-18 | 138.61 |
| 2025-08-15 | 139.44 |
| 2025-08-14 | 138.05 |
| 2025-08-13 | 135.84 |
| 2025-08-12 | 135.28 |
| 2025-08-11 | 137.78 |
| 2025-08-08 | 137.78 |
| 2025-08-07 | 137.78 |
| 2025-08-06 | 135.28 |
| 2025-08-05 | 138.05 |
| 2025-08-04 | 140.27 |
| 2025-08-01 | 141.65 |
| 2025-07-31 | 135.28 |
| 2025-07-30 | 143.31 |
| 2025-07-29 | 136.39 |
| 2025-07-28 | 136.67 |
| 2025-07-25 | 135.84 |
| 2025-07-24 | 136.11 |
| 2025-07-23 | 135.56 |
| 2025-07-22 | 134.18 |
| 2025-07-21 | 133.62 |
| 2025-07-18 | 128.64 |
| 2025-07-17 | 127.53 |
| 2025-07-16 | 127.81 |
| 2025-07-15 | 127.26 |
| 2025-07-14 | 127.26 |
| 2025-07-11 | 129.19 |
| 2025-07-10 | 126.98 |
| 2025-07-09 | 123.10 |
| 2025-07-08 | 125.60 |
| 2025-07-07 | 125.60 |
| 2025-07-04 | 126.15 |
| 2025-07-03 | 126.43 |
| 2025-07-02 | 126.43 |
| 2025-06-30 | 124.49 |
| 2025-06-27 | 121.72 |
| 2025-06-26 | 125.04 |
| 2025-06-25 | 123.93 |
| 2025-06-24 | 123.66 |
| 2025-06-23 | 124.21 |
| 2025-06-20 | 122.55 |
| 2025-06-19 | 124.21 |
| 2025-06-18 | 123.66 |
| 2025-06-17 | 123.93 |
| 2025-06-16 | 119.51 |
| 2025-06-13 | 111.20 |
| 2025-06-12 | 117.85 |
| 2025-06-11 | 115.08 |
| 2025-06-10 | 114.52 |
| 2025-06-09 | 113.14 |
| 2025-06-06 | 108.99 |
| 2025-06-05 | 108.16 |
| 2025-06-04 | 107.88 |
| 2025-06-03 | 106.77 |
| 2025-06-02 | 106.50 |
| 2025-05-30 | 105.11 |
| 2025-05-29 | 104.09 |
| 2025-05-28 | 103.07 |
| 2025-05-27 | 102.82 |
| 2025-05-26 | 101.29 |
| 2025-05-23 | 103.84 |
| 2025-05-22 | 100.53 |
| 2025-05-21 | 100.53 |
| 2025-05-20 | 100.27 |
| 2025-05-19 | 95.43 |
| 2025-05-16 | 99.25 |
| 2025-05-15 | 99.51 |
| 2025-05-14 | 99.76 |
| 2025-05-13 | 97.21 |
| 2025-05-12 | 99.76 |
| 2025-05-09 | 98.23 |
| 2025-05-08 | 92.88 |
| 2025-05-07 | 97.21 |
| 2025-05-06 | 96.19 |
| 2025-05-02 | 95.43 |
| 2025-04-30 | 95.18 |
| 2025-04-29 | 98.74 |
| 2025-04-28 | 97.72 |
| 2025-04-25 | 98.49 |
| 2025-04-24 | 95.94 |
| 2025-04-23 | 97.21 |
| 2025-04-22 | 95.94 |
| 2025-04-17 | 96.19 |
| 2025-04-16 | 102.31 |
| 2025-04-15 | 102.31 |
| 2025-04-14 | 103.84 |
| 2025-04-11 | 102.31 |
| 2025-04-10 | 103.33 |
| 2025-04-09 | 98.49 |
| 2025-04-08 | 96.45 |
| 2025-04-07 | 98.74 |
| 2025-04-03 | 107.15 |
| 2025-04-02 | 105.37 |
| 2025-04-01 | 105.62 |
| 2025-03-31 | 106.39 |
| 2025-03-28 | 105.62 |
| 2025-03-27 | 109.44 |
| 2025-03-26 | 105.88 |
| 2025-03-25 | 103.84 |
| 2025-03-24 | 103.84 |
| 2025-03-21 | 101.80 |
| 2025-03-20 | 107.41 |
| 2025-03-19 | 109.19 |
| 2025-03-18 | 109.19 |
| 2025-03-17 | 99.25 |
| 2025-03-14 | 90.59 |
| 2025-03-13 | 92.63 |
| 2025-03-12 | 87.79 |
| 2025-03-11 | 85.49 |
| 2025-03-10 | 88.30 |
| 2025-03-07 | 86.00 |
| 2025-03-06 | 84.22 |
| 2025-03-05 | 85.75 |
| 2025-03-04 | 84.73 |
| 2025-03-03 | 87.28 |
| 2025-02-28 | 84.22 |
| 2025-02-27 | 85.24 |
| 2025-02-26 | 80.91 |
| 2025-02-25 | 69.44 |
| 2025-02-24 | 78.10 |
| 2025-02-21 | 78.10 |
| 2025-02-20 | 79.89 |
| 2025-02-19 | 77.85 |
| 2025-02-18 | 78.10 |
| 2025-02-17 | 79.63 |
| 2025-02-14 | 79.63 |
| 2025-02-13 | 80.91 |
| 2025-02-12 | 78.36 |
| 2025-02-11 | 78.87 |
| 2025-02-10 | 79.89 |
| 2025-02-07 | 79.63 |
| 2025-02-06 | 80.14 |
| 2025-02-05 | 76.07 |
| 2025-02-04 | 80.14 |
| 2025-02-03 | 78.36 |
| 2025-01-28 | 76.83 |
| 2025-01-27 | 77.59 |
| 2025-01-24 | 77.08 |
| 2025-01-23 | 76.57 |
| 2025-01-22 | 76.07 |
| 2025-01-21 | 75.81 |
| 2025-01-20 | 75.81 |
| 2025-01-17 | 75.81 |
| 2025-01-16 | 75.30 |
| 2025-01-15 | 75.05 |
| 2025-01-14 | 74.79 |
| 2025-01-13 | 74.54 |
| 2025-01-10 | 76.83 |
| 2025-01-09 | 77.85 |
| 2025-01-08 | 78.10 |
| 2025-01-07 | 76.83 |
| 2025-01-06 | 77.34 |
| 2025-01-03 | 76.83 |
| 2025-01-02 | 76.83 |
| 2024-12-31 | 78.36 |
| 2024-12-30 | 76.32 |
| 2024-12-27 | 76.32 |
| 2024-12-24 | 75.81 |
| 2024-12-23 | 77.59 |
| 2024-12-20 | 77.34 |
| 2024-12-19 | 78.36 |
| 2024-12-18 | 78.87 |
| 2024-12-17 | 78.36 |
| 2024-12-16 | 78.87 |
| 2024-12-13 | 78.87 |
| 2024-12-12 | 81.93 |
| 2024-12-11 | 78.87 |
| 2024-12-10 | 77.85 |
| 2024-12-09 | 77.85 |
| 2024-12-06 | 77.85 |
| 2024-12-05 | 77.85 |
| 2024-12-04 | 77.85 |
| 2024-12-03 | 79.12 |
| 2024-12-02 | 78.61 |
| 2024-11-29 | 78.61 |
| 2024-11-28 | 78.10 |
| 2024-11-27 | 78.10 |
| 2024-11-26 | 78.10 |
| 2024-11-25 | 78.10 |
| 2024-11-22 | 78.10 |
| 2024-11-21 | 82.18 |
| 2024-11-20 | 84.73 |
| 2024-11-19 | 84.73 |
| 2024-11-18 | 82.69 |
| 2024-11-15 | 82.69 |
| 2024-11-14 | 82.69 |
| 2024-11-13 | 83.71 |
| 2024-11-12 | 85.49 |
| 2024-11-11 | 88.30 |
| 2024-11-08 | 87.53 |
| 2024-11-07 | 87.53 |
| 2024-11-06 | 87.53 |
| 2024-11-05 | 92.37 |
| 2024-11-04 | 88.55 |
| 2024-11-01 | 88.55 |
| 2024-10-31 | 87.28 |
| 2024-10-30 | 87.28 |
| 2024-10-29 | 89.57 |
| 2024-10-28 | 91.10 |
| 2024-10-25 | 92.88 |
| 2024-10-24 | 100.02 |
| 2024-10-23 | 96.19 |
| 2024-10-22 | 93.90 |
| 2024-10-21 | 93.65 |
| 2024-10-18 | 93.65 |
| 2024-10-17 | 96.19 |
| 2024-10-16 | 93.14 |
| 2024-10-15 | 97.21 |
| 2024-10-14 | 97.98 |
| 2024-10-10 | 94.16 |
| 2024-10-09 | 93.90 |
| 2024-10-08 | 96.70 |
| 2024-10-07 | 104.35 |
| 2024-10-04 | 92.88 |
| 2024-10-03 | 95.43 |
| 2024-10-02 | 101.04 |
| 2024-09-30 | 92.63 |
| 2024-09-27 | 92.63 |
| 2024-09-26 | 92.63 |
| 2024-09-25 | 93.14 |
| 2024-09-24 | 92.88 |
| 2024-09-23 | 92.88 |
| 2024-09-20 | 92.88 |
| 2024-09-19 | 92.63 |
| 2024-09-17 | 92.12 |
| 2024-09-16 | 95.43 |
| 2024-09-13 | 93.65 |
| 2024-09-12 | 91.86 |
| 2024-09-11 | 97.21 |
| 2024-09-10 | 97.98 |
| 2024-09-09 | 105.11 |
| 2024-09-05 | 104.09 |
| 2024-09-04 | 94.92 |
| 2024-09-03 | 103.84 |
| 2024-09-02 | 103.84 |
| 2024-08-30 | 113.52 |
| 2024-08-29 | 113.52 |
| 2024-08-28 | 111.48 |
| 2024-08-27 | 98.74 |
| 2024-08-26 | 98.49 |
| 2024-08-23 | 98.49 |
| 2024-08-22 | 93.65 |
| 2024-08-21 | 93.65 |
| 2024-08-20 | 89.82 |
| 2024-08-19 | 98.74 |
| 2024-08-16 | 88.81 |
| 2024-08-15 | 89.82 |
| 2024-08-14 | 89.82 |
| 2024-08-13 | 89.82 |
| 2024-08-12 | 89.82 |
| 2024-08-09 | 89.82 |
| 2024-08-08 | 92.12 |
| 2024-08-07 | 96.45 |
| 2024-08-06 | 100.02 |
| 2024-08-05 | 99.76 |
| 2024-08-02 | 100.27 |
| 2024-08-01 | 100.27 |
| 2024-07-31 | 100.27 |
| 2024-07-30 | 100.27 |
| 2024-07-29 | 99.76 |
| 2024-07-26 | 99.51 |
| 2024-07-25 | 99.51 |
| 2024-07-24 | 99.25 |
| 2024-07-23 | 99.25 |
| 2024-07-22 | 99.25 |
| 2024-07-19 | 99.25 |
| 2024-07-18 | 99.25 |
| 2024-07-17 | 99.25 |
| 2024-07-16 | 102.56 |
| 2024-07-15 | 103.58 |
| 2024-07-12 | 105.11 |
| 2024-07-11 | 105.11 |
| 2024-07-10 | 99.76 |
| 2024-07-09 | 103.84 |
| 2024-07-08 | 103.84 |
| 2024-07-05 | 103.84 |
| 2024-07-04 | 101.54 |
| 2024-07-03 | 101.29 |
| 2024-07-02 | 101.29 |
| 2024-06-28 | 100.78 |
| 2024-06-27 | 100.78 |
| 2024-06-26 | 100.78 |
| 2024-06-25 | 100.78 |
| 2024-06-24 | 105.37 |
| 2024-06-21 | 111.99 |
| 2024-06-20 | 111.99 |
| 2024-06-19 | 116.07 |
| 2024-06-18 | 108.42 |
| 2024-06-17 | 100.27 |
| 2024-06-14 | 97.72 |
| 2024-06-13 | 97.72 |
| 2024-06-12 | 91.10 |
| 2024-06-11 | 103.84 |
| 2024-06-07 | 107.41 |
| 2024-06-06 | 107.66 |
| 2024-06-05 | 108.17 |
| 2024-06-04 | 108.68 |
| 2024-06-03 | 106.39 |
| 2024-05-31 | 107.66 |
| 2024-05-30 | 106.01 |
| 2024-05-29 | 105.53 |
| 2024-05-28 | 98.68 |
| 2024-05-27 | 96.56 |
| 2024-05-24 | 101.99 |
| 2024-05-23 | 95.14 |
| 2024-05-22 | 93.96 |
| 2024-05-21 | 93.25 |
| 2024-05-20 | 92.54 |
| 2024-05-17 | 91.83 |
| 2024-05-16 | 91.60 |
| 2024-05-14 | 89.47 |
| 2024-05-13 | 89.00 |
| 2024-05-10 | 89.00 |
| 2024-05-09 | 88.05 |
| 2024-05-08 | 87.82 |
| 2024-05-07 | 86.63 |
| 2024-05-06 | 85.22 |
| 2024-05-03 | 83.33 |
| 2024-05-02 | 83.09 |
| 2024-04-30 | 79.55 |
| 2024-04-29 | 76.71 |
| 2024-04-26 | 75.77 |
| 2024-04-25 | 79.07 |
| 2024-04-24 | 79.31 |
| 2024-04-23 | 79.55 |
| 2024-04-22 | 79.55 |
| 2024-04-19 | 79.55 |
| 2024-04-18 | 79.55 |
| 2024-04-17 | 79.31 |
| 2024-04-16 | 79.07 |
| 2024-04-15 | 85.45 |
| 2024-04-12 | 85.45 |
| 2024-04-11 | 85.45 |
| 2024-04-10 | 85.22 |
| 2024-04-09 | 90.89 |
| 2024-04-08 | 90.65 |
| 2024-04-05 | 90.41 |
| 2024-04-03 | 88.29 |
| 2024-04-02 | 87.34 |
| 2024-03-28 | 85.22 |
| 2024-03-27 | 83.80 |
| 2024-03-26 | 88.52 |
| 2024-03-25 | 88.52 |
| 2024-03-22 | 86.63 |
| 2024-03-21 | 71.75 |
| 2024-03-20 | 68.44 |
| 2024-03-19 | 73.64 |
| 2024-03-18 | 72.70 |
| 2024-03-15 | 51.20 |
| 2024-03-14 | 51.20 |
| 2024-03-13 | 50.49 |
| 2024-03-12 | 50.49 |
| 2024-03-11 | 50.49 |
| 2024-03-08 | 48.83 |
| 2024-03-07 | 48.60 |
| 2024-03-06 | 48.36 |
| 2024-03-05 | 47.89 |
| 2024-03-04 | 47.65 |
| 2024-03-01 | 47.65 |
| 2024-02-29 | 47.42 |
| 2024-02-28 | 47.42 |
| 2024-02-27 | 46.94 |
| 2024-02-26 | 46.71 |
| 2024-02-23 | 45.53 |
| 2024-02-22 | 45.29 |
| 2024-02-21 | 45.05 |
| 2024-02-20 | 44.58 |
| 2024-02-19 | 44.35 |
| 2024-02-16 | 44.11 |
| 2024-02-15 | 43.40 |
| 2024-02-14 | 43.40 |
| 2024-02-09 | 43.40 |
| 2024-02-08 | 43.64 |
| 2024-02-07 | 43.64 |
| 2024-02-06 | 43.64 |
| 2024-02-05 | 37.02 |
| 2024-02-02 | 37.02 |
| 2024-02-01 | 38.20 |
| 2024-01-31 | 39.39 |
| 2024-01-30 | 41.51 |
| 2024-01-29 | 41.51 |
| 2024-01-26 | 41.51 |
| 2024-01-25 | 40.57 |
| 2024-01-24 | 40.57 |
| 2024-01-23 | 40.57 |
| 2024-01-22 | 39.86 |
| 2024-01-19 | 42.22 |
| 2024-01-18 | 40.33 |
| 2024-01-17 | 44.11 |
| 2024-01-16 | 46.47 |
| 2024-01-15 | 46.47 |
| 2024-01-12 | 46.47 |
| 2024-01-11 | 47.89 |
| 2024-01-10 | 47.89 |
| 2024-01-09 | 48.13 |
| 2024-01-08 | 48.13 |
| 2024-01-05 | 47.65 |
| 2024-01-04 | 45.29 |
| 2024-01-03 | 45.76 |
| 2024-01-02 | 45.53 |
| 2023-12-29 | 45.53 |
| 2023-12-28 | 45.53 |
| 2023-12-27 | 44.11 |
| 2023-12-22 | 45.05 |
| 2023-12-21 | 45.29 |
| 2023-12-20 | 45.29 |
| 2023-12-19 | 45.29 |
| 2023-12-18 | 44.82 |
| 2023-12-15 | 44.82 |
| 2023-12-14 | 45.05 |
| 2023-12-13 | 45.29 |
| 2023-12-12 | 45.05 |
| 2023-12-11 | 45.29 |
| 2023-12-08 | 45.29 |
| 2023-12-07 | 45.29 |
| 2023-12-06 | 45.29 |
| 2023-12-05 | 45.05 |
| 2023-12-04 | 46.71 |
| 2023-12-01 | 46.71 |
| 2023-11-30 | 46.94 |
| 2023-11-29 | 46.94 |
| 2023-11-28 | 46.71 |
| 2023-11-27 | 46.47 |
| 2023-11-24 | 46.94 |
| 2023-11-23 | 46.94 |
| 2023-11-22 | 46.94 |
| 2023-11-21 | 46.94 |
| 2023-11-20 | 46.47 |
| 2023-11-17 | 47.42 |
| 2023-11-16 | 47.42 |
| 2023-11-15 | 47.42 |
| 2023-11-14 | 47.18 |
| 2023-11-13 | 47.18 |
| 2023-11-10 | 47.18 |
| 2023-11-09 | 47.42 |
| 2023-11-08 | 51.43 |
| 2023-11-07 | 53.56 |
| 2023-11-06 | 54.74 |
| 2023-11-03 | 54.74 |
| 2023-11-02 | 54.74 |
| 2023-11-01 | 54.74 |
| 2023-10-31 | 54.74 |
| 2023-10-30 | 55.92 |
| 2023-10-27 | 59.70 |
| 2023-10-26 | 59.94 |
| 2023-10-25 | 59.94 |
| 2023-10-24 | 60.17 |
| 2023-10-20 | 60.65 |
| 2023-10-19 | 60.65 |
| 2023-10-18 | 60.65 |
| 2023-10-17 | 61.83 |
| 2023-10-16 | 62.54 |
| 2023-10-13 | 63.01 |
| 2023-10-12 | 63.25 |
| 2023-10-11 | 68.92 |
| 2023-10-10 | 77.18 |
| 2023-10-09 | 73.64 |
| 2023-10-06 | 73.64 |
| 2023-10-05 | 68.92 |
| 2023-10-04 | 68.92 |
| 2023-10-03 | 68.92 |
| 2023-09-29 | 68.92 |
| 2023-09-28 | 64.90 |
| 2023-09-27 | 54.03 |
| 2023-09-26 | 44.58 |
| 2023-09-25 | 44.58 |
| 2023-09-22 | 44.58 |
| 2023-09-21 | 44.58 |
| 2023-09-20 | 47.18 |
| 2023-09-19 | 46.94 |
| 2023-09-18 | 45.05 |
| 2023-09-15 | 51.20 |
| 2023-09-14 | 53.09 |
| 2023-09-13 | 52.61 |
| 2023-09-12 | 52.61 |
| 2023-09-11 | 52.61 |
| 2023-09-07 | 55.21 |
| 2023-09-06 | 55.21 |
| 2023-09-05 | 55.21 |
| 2023-09-04 | 55.69 |
| 2023-08-31 | 55.69 |
| 2023-08-30 | 55.69 |
| 2023-08-29 | 55.69 |
| 2023-08-28 | 54.98 |
| 2023-08-25 | 54.98 |
| 2023-08-24 | 54.03 |
| 2023-08-23 | 54.03 |
| 2023-08-22 | 54.03 |
| 2023-08-21 | 60.17 |
| 2023-08-18 | 54.27 |
| 2023-08-17 | 54.27 |
| 2023-08-16 | 54.27 |
| 2023-08-15 | 54.27 |
| 2023-08-14 | 55.45 |
| 2023-08-11 | 55.21 |
| 2023-08-10 | 58.28 |
| 2023-08-09 | 58.28 |
| 2023-08-08 | 58.28 |
| 2023-08-07 | 58.28 |
| 2023-08-04 | 58.28 |
| 2023-08-03 | 58.28 |
| 2023-08-02 | 58.52 |
| 2023-08-01 | 58.52 |
| 2023-07-31 | 58.52 |
| 2023-07-28 | 58.28 |
| 2023-07-27 | 56.39 |
| 2023-07-26 | 56.63 |
| 2023-07-25 | 56.63 |
| 2023-07-24 | 55.92 |
| 2023-07-21 | 55.92 |
| 2023-07-20 | 55.92 |
| 2023-07-19 | 55.92 |
| 2023-07-18 | 57.10 |
| 2023-07-14 | 55.21 |
| 2023-07-13 | 55.45 |
| 2023-07-12 | 55.21 |
| 2023-07-11 | 55.21 |
| 2023-07-10 | 55.21 |
| 2023-07-07 | 55.21 |
| 2023-07-06 | 54.74 |
| 2023-07-05 | 54.27 |
| 2023-07-04 | 54.03 |
| 2023-07-03 | 53.09 |
| 2023-06-30 | 50.25 |
| 2023-06-29 | 49.54 |
| 2023-06-28 | 58.28 |
| 2023-06-27 | 58.28 |
| 2023-06-26 | 58.52 |
| 2023-06-23 | 64.19 |
| 2023-06-21 | 64.19 |
| 2023-06-20 | 61.83 |
| 2023-06-19 | 63.01 |
| 2023-06-16 | 63.01 |
| 2023-06-15 | 64.19 |
| 2023-06-14 | 63.48 |
| 2023-06-13 | 65.37 |
| 2023-06-12 | 65.37 |
| 2023-06-09 | 66.55 |
| 2023-06-08 | 66.55 |
| 2023-06-07 | 65.37 |
| 2023-06-06 | 65.37 |
| 2023-06-05 | 64.90 |
| 2023-06-02 | 57.34 |
| 2023-06-01 | 57.34 |
| 2023-05-31 | 57.12 |
| 2023-05-30 | 57.12 |
| 2023-05-29 | 57.12 |
| 2023-05-25 | 57.12 |
| 2023-05-24 | 59.13 |
| 2023-05-23 | 59.13 |
| 2023-05-22 | 58.46 |
| 2023-05-19 | 61.14 |
| 2023-05-18 | 61.59 |
| 2023-05-17 | 57.12 |
| 2023-05-16 | 56.89 |
| 2023-05-15 | 56.67 |
| 2023-05-12 | 56.44 |
| 2023-05-11 | 56.67 |
| 2023-05-10 | 55.77 |
| 2023-05-09 | 55.77 |
| 2023-05-08 | 55.55 |
| 2023-05-05 | 55.55 |
| 2023-05-04 | 58.23 |
| 2023-05-03 | 58.23 |
| 2023-05-02 | 58.23 |
| 2023-04-28 | 58.01 |
| 2023-04-27 | 57.79 |
| 2023-04-26 | 59.13 |
| 2023-04-25 | 59.80 |
| 2023-04-24 | 59.58 |
| 2023-04-21 | 63.83 |
| 2023-04-20 | 63.38 |
| 2023-04-19 | 63.38 |
| 2023-04-18 | 57.12 |
| 2023-04-17 | 55.55 |
| 2023-04-14 | 54.88 |
| 2023-04-13 | 54.88 |
| 2023-04-12 | 54.88 |
| 2023-04-11 | 54.88 |
| 2023-04-06 | 53.31 |
| 2023-04-04 | 58.68 |
| 2023-04-03 | 58.68 |
| 2023-03-31 | 58.01 |
| 2023-03-30 | 57.79 |
| 2023-03-29 | 57.12 |
| 2023-03-28 | 57.12 |
| 2023-03-27 | 58.46 |
| 2023-03-24 | 62.71 |
| 2023-03-23 | 62.71 |
| 2023-03-22 | 62.71 |
| 2023-03-21 | 62.49 |
| 2023-03-20 | 66.07 |
| 2023-03-17 | 67.86 |
| 2023-03-16 | 72.34 |
| 2023-03-15 | 72.34 |
| 2023-03-14 | 72.56 |
| 2023-03-13 | 81.96 |
| 2023-03-10 | 81.96 |
| 2023-03-09 | 92.70 |
| 2023-03-08 | 92.70 |
| 2023-03-07 | 92.70 |
| 2023-03-06 | 92.70 |
| 2023-03-03 | 92.70 |
| 2023-03-02 | 92.48 |
| 2023-03-01 | 92.48 |
| 2023-02-28 | 92.93 |
| 2023-02-27 | 92.48 |
| 2023-02-24 | 90.02 |
| 2023-02-23 | 90.24 |
| 2023-02-22 | 90.24 |
| 2023-02-21 | 90.24 |
| 2023-02-20 | 90.24 |
| 2023-02-17 | 90.24 |
| 2023-02-16 | 90.24 |
| 2023-02-15 | 90.24 |
| 2023-02-14 | 90.24 |
| 2023-02-13 | 96.95 |
| 2023-02-10 | 96.95 |
| 2023-02-09 | 96.95 |
| 2023-02-08 | 96.28 |
| 2023-02-07 | 102.77 |
| 2023-02-06 | 105.91 |
| 2023-02-03 | 105.91 |
| 2023-02-02 | 108.15 |
| 2023-02-01 | 108.15 |
| 2023-01-31 | 108.15 |
| 2023-01-30 | 108.59 |
| 2023-01-27 | 116.87 |
| 2023-01-26 | 118.66 |
| 2023-01-20 | 108.15 |
| 2023-01-19 | 108.15 |
| 2023-01-18 | 108.15 |
| 2023-01-17 | 108.15 |
| 2023-01-16 | 108.15 |
| 2023-01-13 | 108.15 |
| 2023-01-12 | 108.15 |
| 2023-01-11 | 108.15 |
| 2023-01-10 | 108.15 |
| 2023-01-09 | 81.51 |
| 2023-01-06 | 81.51 |
| 2023-01-05 | 81.51 |
| 2023-01-04 | 94.72 |
| 2023-01-03 | 94.72 |
| 2022-12-30 | 94.72 |
| 2022-12-29 | 83.75 |
| 2022-12-28 | 83.75 |
| 2022-12-23 | 83.75 |
| 2022-12-22 | 83.75 |
| 2022-12-21 | 90.24 |
| 2022-12-20 | 90.24 |
| 2022-12-19 | 90.24 |
| 2022-12-16 | 90.24 |
| 2022-12-15 | 90.24 |
| 2022-12-14 | 90.24 |
| 2022-12-13 | 90.24 |
| 2022-12-12 | 90.24 |
| 2022-12-09 | 90.46 |
| 2022-12-08 | 90.24 |
| 2022-12-07 | 82.85 |
| 2022-12-06 | 65.62 |
| 2022-12-05 | 61.82 |
| 2022-12-02 | 60.25 |
| 2022-12-01 | 60.25 |
| 2022-11-30 | 58.91 |
| 2022-11-29 | 60.03 |
| 2022-11-28 | 60.03 |
| 2022-11-25 | 61.82 |
| 2022-11-24 | 61.82 |
| 2022-11-23 | 61.82 |
| 2022-11-22 | 61.82 |
| 2022-11-21 | 61.82 |
| 2022-11-18 | 61.82 |
| 2022-11-17 | 61.82 |
| 2022-11-16 | 61.82 |
| 2022-11-15 | 64.73 |
| 2022-11-14 | 56.89 |
| 2022-11-11 | 56.67 |
| 2022-11-10 | 61.14 |
| 2022-11-09 | 61.14 |
| 2022-11-08 | 61.14 |
| 2022-11-07 | 61.14 |
| 2022-11-04 | 61.14 |
| 2022-11-03 | 61.14 |
| 2022-11-02 | 61.14 |
| 2022-11-01 | 61.14 |
| 2022-10-31 | 60.92 |
| 2022-10-28 | 60.92 |
| 2022-10-27 | 64.50 |
| 2022-10-26 | 67.64 |
| 2022-10-25 | 64.28 |
| 2022-10-24 | 72.56 |
| 2022-10-21 | 78.60 |
| 2022-10-20 | 78.60 |
| 2022-10-19 | 78.60 |
| 2022-10-18 | 78.60 |
| 2022-10-17 | 75.24 |
| 2022-10-14 | 80.39 |
| 2022-10-13 | 86.44 |
| 2022-10-12 | 89.34 |
| 2022-10-11 | 83.30 |
| 2022-10-10 | 87.33 |
| 2022-10-07 | 98.97 |
| 2022-10-06 | 95.39 |
| 2022-10-05 | 101.65 |
| 2022-10-03 | 79.05 |
| 2022-09-30 | 79.05 |
| 2022-09-29 | 88.45 |
| 2022-09-28 | 89.57 |
| 2022-09-27 | 94.49 |
| 2022-09-26 | 85.76 |
| 2022-09-23 | 107.03 |
| 2022-09-22 | 114.86 |
| 2022-09-21 | 119.78 |
| 2022-09-20 | 123.81 |
| 2022-09-19 | 118.89 |
| 2022-09-16 | 118.89 |
| 2022-09-15 | 119.34 |
| 2022-09-14 | 112.62 |
| 2022-09-13 | 114.41 |
| 2022-09-09 | 118.89 |
| 2022-09-08 | 120.45 |
| 2022-09-07 | 121.57 |
| 2022-09-06 | 118.22 |
| 2022-09-05 | 112.62 |
| 2022-09-02 | 111.50 |
| 2022-09-01 | 100.31 |
| 2022-08-31 | 92.48 |
| 2022-08-30 | 83.53 |
| 2022-08-29 | 83.53 |
| 2022-08-26 | 83.53 |
| 2022-08-25 | 79.94 |
| 2022-08-24 | 79.72 |
| 2022-08-23 | 79.72 |
| 2022-08-22 | 79.72 |
| 2022-08-19 | 79.50 |
| 2022-08-18 | 79.50 |
| 2022-08-17 | 78.83 |
| 2022-08-16 | 83.53 |
| 2022-08-15 | 83.30 |
| 2022-08-12 | 84.64 |
| 2022-08-11 | 83.53 |
| 2022-08-10 | 83.53 |
| 2022-08-09 | 84.87 |
| 2022-08-08 | 84.87 |
| 2022-08-05 | 83.53 |
| 2022-08-04 | 89.12 |
| 2022-08-03 | 89.12 |
| 2022-08-02 | 89.12 |
| 2022-08-01 | 89.12 |
| 2022-07-29 | 90.24 |
| 2022-07-28 | 90.24 |
| 2022-07-27 | 90.24 |
| 2022-07-26 | 90.24 |
| 2022-07-25 | 104.79 |
| 2022-07-22 | 111.50 |
| 2022-07-21 | 103.67 |
| 2022-07-20 | 103.67 |
| 2022-07-19 | 103.67 |
| 2022-07-18 | 103.67 |
| 2022-07-15 | 112.62 |
| 2022-07-14 | 112.62 |
| 2022-07-13 | 101.43 |
| 2022-07-12 | 108.15 |
| 2022-07-11 | 112.62 |
| 2022-07-08 | 112.62 |
| 2022-07-07 | 112.62 |
| 2022-07-06 | 106.80 |
| 2022-07-05 | 106.80 |
| 2022-07-04 | 115.31 |
| 2022-06-30 | 117.10 |
| 2022-06-29 | 118.22 |
| 2022-06-28 | 122.02 |
| 2022-06-27 | 112.40 |
| 2022-06-24 | 112.17 |
| 2022-06-23 | 107.92 |
| 2022-06-22 | 103.67 |
| 2022-06-21 | 108.15 |
| 2022-06-20 | 103.89 |
| 2022-06-17 | 103.89 |
| 2022-06-16 | 103.67 |
| 2022-06-15 | 103.67 |
| 2022-06-14 | 112.62 |
| 2022-06-13 | 112.62 |
| 2022-06-10 | 117.10 |
| 2022-06-09 | 117.10 |
| 2022-06-08 | 116.87 |
| 2022-06-07 | 116.65 |
| 2022-06-06 | 117.77 |
| 2022-06-02 | 127.84 |
| 2022-06-01 | 118.71 |
| 2022-05-31 | 103.98 |
| 2022-05-30 | 103.98 |
| 2022-05-27 | 107.50 |
| 2022-05-26 | 107.30 |
| 2022-05-25 | 107.50 |
| 2022-05-24 | 102.32 |
| 2022-05-23 | 102.32 |
| 2022-05-20 | 104.39 |
| 2022-05-19 | 104.39 |
| 2022-05-18 | 104.39 |
| 2022-05-17 | 105.43 |
| 2022-05-16 | 102.73 |
| 2022-05-13 | 102.73 |
| 2022-05-12 | 106.88 |
| 2022-05-11 | 106.88 |
| 2022-05-10 | 107.09 |
| 2022-05-06 | 107.09 |
| 2022-05-05 | 109.17 |
| 2022-05-04 | 113.73 |
| 2022-05-03 | 113.73 |
| 2022-04-29 | 115.81 |
| 2022-04-28 | 107.50 |
| 2022-04-27 | 111.66 |
| 2022-04-26 | 93.60 |
| 2022-04-25 | 102.11 |
| 2022-04-22 | 102.94 |
| 2022-04-21 | 102.94 |
| 2022-04-20 | 98.58 |
| 2022-04-19 | 103.77 |
| 2022-04-14 | 117.47 |
| 2022-04-13 | 117.47 |
| 2022-04-12 | 117.88 |
| 2022-04-11 | 121.62 |
| 2022-04-08 | 124.94 |
| 2022-04-07 | 125.35 |
| 2022-04-06 | 126.18 |
| 2022-04-04 | 128.26 |
| 2022-04-01 | 126.18 |
| 2022-03-31 | 120.79 |
| 2022-03-30 | 110.41 |
| 2022-03-29 | 105.43 |
| 2022-03-28 | 113.73 |
| 2022-03-25 | 97.13 |
| 2022-03-24 | 97.34 |
| 2022-03-23 | 114.98 |
| 2022-03-22 | 105.22 |
| 2022-03-21 | 105.22 |
| 2022-03-18 | 105.22 |
| 2022-03-17 | 100.24 |
| 2022-03-16 | 94.85 |
| 2022-03-15 | 90.49 |
| 2022-03-14 | 101.07 |
| 2022-03-11 | 101.69 |
| 2022-03-10 | 105.84 |
| 2022-03-09 | 105.84 |
| 2022-03-08 | 101.28 |
| 2022-03-07 | 105.43 |
| 2022-03-04 | 106.47 |
| 2022-03-03 | 113.73 |
| 2022-03-02 | 115.81 |
| 2022-03-01 | 115.81 |
| 2022-02-28 | 115.81 |
| 2022-02-25 | 117.88 |
| 2022-02-24 | 110.00 |
| 2022-02-23 | 116.22 |
| 2022-02-22 | 107.50 |
| 2022-02-21 | 107.50 |
| 2022-02-18 | 109.17 |
| 2022-02-17 | 111.24 |
| 2022-02-16 | 97.13 |
| 2022-02-15 | 97.13 |
| 2022-02-14 | 97.13 |
| 2022-02-11 | 91.94 |
| 2022-02-10 | 93.19 |
| 2022-02-09 | 81.57 |
| 2022-02-08 | 80.53 |
| 2022-02-07 | 78.04 |
| 2022-02-04 | 85.92 |
| 2022-01-31 | 84.26 |
| 2022-01-28 | 73.27 |
| 2022-01-27 | 73.06 |
| 2022-01-26 | 73.47 |
| 2022-01-25 | 80.53 |
| 2022-01-24 | 80.53 |
| 2022-01-21 | 82.60 |
| 2022-01-20 | 86.75 |
| 2022-01-19 | 73.27 |
| 2022-01-18 | 68.29 |
| 2022-01-17 | 50.86 |
| 2022-01-14 | 49.40 |
| 2022-01-13 | 49.40 |
| 2022-01-12 | 49.20 |
| 2022-01-11 | 48.99 |
| 2022-01-10 | 53.35 |
| 2022-01-07 | 49.40 |
| 2022-01-06 | 46.50 |
| 2022-01-05 | 45.88 |
| 2022-01-04 | 47.54 |
| 2022-01-03 | 46.50 |
| 2021-12-31 | 52.52 |
| 2021-12-30 | 51.48 |
| 2021-12-29 | 45.46 |
| 2021-12-28 | 48.37 |
| 2021-12-24 | 46.91 |
| 2021-12-23 | 46.71 |
| 2021-12-22 | 46.71 |
| 2021-12-21 | 45.46 |
| 2021-12-20 | 48.57 |
| 2021-12-17 | 47.33 |
| 2021-12-16 | 49.40 |
| 2021-12-15 | 47.74 |
| 2021-12-14 | 51.48 |
| 2021-12-13 | 53.14 |
| 2021-12-10 | 52.52 |
| 2021-12-09 | 55.63 |
| 2021-12-08 | 57.70 |
| 2021-12-07 | 53.55 |
| 2021-12-06 | 57.70 |
| 2021-12-03 | 57.70 |
| 2021-12-02 | 61.85 |
| 2021-12-01 | 61.85 |
| 2021-11-30 | 68.08 |
| 2021-11-29 | 67.66 |
| 2021-11-26 | 70.15 |
| 2021-11-25 | 70.15 |
| 2021-11-24 | 70.15 |
| 2021-11-23 | 72.64 |
| 2021-11-22 | 70.15 |
| 2021-11-19 | 78.66 |
| 2021-11-18 | 79.70 |
| 2021-11-17 | 66.83 |
| 2021-11-16 | 68.91 |
| 2021-11-15 | 73.47 |
| 2021-11-12 | 84.89 |
| 2021-11-11 | 74.30 |
| 2021-11-10 | 73.89 |
| 2021-11-09 | 73.89 |
| 2021-11-08 | 78.25 |
| 2021-11-05 | 83.64 |
| 2021-11-04 | 86.75 |
| 2021-11-03 | 92.15 |
| 2021-11-02 | 97.13 |
| 2021-11-01 | 97.13 |
| 2021-10-29 | 102.94 |
| 2021-10-28 | 99.41 |
| 2021-10-27 | 96.51 |
| 2021-10-26 | 97.75 |
| 2021-10-25 | 104.39 |
| 2021-10-22 | 103.15 |
| 2021-10-21 | 102.11 |
| 2021-10-20 | 104.81 |
| 2021-10-19 | 113.32 |
| 2021-10-18 | 102.11 |
| 2021-10-15 | 97.54 |
| 2021-10-12 | 96.92 |
| 2021-10-11 | 94.22 |
| 2021-10-08 | 93.81 |
| 2021-10-07 | 95.88 |
| 2021-10-06 | 100.45 |
| 2021-10-05 | 105.01 |
| 2021-10-04 | 97.54 |
| 2021-09-30 | 115.81 |
| 2021-09-29 | 114.56 |
| 2021-09-28 | 119.54 |
| 2021-09-27 | 123.28 |
| 2021-09-24 | 125.35 |
| 2021-09-23 | 127.84 |
| 2021-09-21 | 131.16 |
| 2021-09-20 | 131.99 |
| 2021-09-17 | 133.24 |
| 2021-09-16 | 136.56 |
| 2021-09-15 | 136.56 |
| 2021-09-14 | 144.44 |
| 2021-09-13 | 148.18 |
| 2021-09-10 | 152.33 |
| 2021-09-09 | 153.16 |
| 2021-09-08 | 156.06 |
| 2021-09-07 | 159.38 |
| 2021-09-06 | 156.89 |
| 2021-09-03 | 166.85 |
| 2021-09-02 | 164.36 |
| 2021-09-01 | 161.46 |
| 2021-08-31 | 162.70 |
| 2021-08-30 | 166.02 |
| 2021-08-27 | 166.02 |
| 2021-08-26 | 168.93 |
| 2021-08-25 | 165.61 |
| 2021-08-24 | 165.61 |
| 2021-08-23 | 166.85 |
| 2021-08-20 | 169.34 |
| 2021-08-19 | 167.68 |
| 2021-08-18 | 168.93 |
| 2021-08-17 | 169.76 |
| 2021-08-16 | 170.17 |
| 2021-08-13 | 165.19 |
| 2021-08-12 | 167.68 |
| 2021-08-11 | 171.00 |
| 2021-08-10 | 164.36 |
| 2021-08-09 | 165.61 |
| 2021-08-06 | 159.80 |
| 2021-08-05 | 155.23 |
| 2021-08-04 | 149.42 |
| 2021-08-03 | 149.84 |
| 2021-08-02 | 148.59 |
| 2021-07-30 | 154.40 |
| 2021-07-29 | 145.27 |
| 2021-07-28 | 149.42 |
| 2021-07-27 | 154.40 |
| 2021-07-26 | 155.23 |
| 2021-07-23 | 158.55 |
| 2021-07-22 | 160.21 |
| 2021-07-21 | 162.29 |
| 2021-07-20 | 158.14 |
| 2021-07-19 | 162.70 |
| 2021-07-16 | 158.97 |
| 2021-07-15 | 161.87 |
| 2021-07-14 | 159.38 |
| 2021-07-13 | 160.63 |
| 2021-07-12 | 148.18 |
| 2021-07-09 | 151.91 |
| 2021-07-08 | 150.67 |
| 2021-07-07 | 160.63 |
| 2021-07-06 | 161.46 |
| 2021-07-05 | 161.87 |
| 2021-07-02 | 166.02 |
| 2021-06-30 | 164.78 |
| 2021-06-29 | 169.76 |
| 2021-06-28 | 171.83 |
| 2021-06-25 | 173.08 |
| 2021-06-24 | 173.49 |
| 2021-06-23 | 173.08 |
| 2021-06-22 | 173.08 |
| 2021-06-21 | 173.91 |
| 2021-06-18 | 168.51 |
| 2021-06-17 | 163.53 |
| 2021-06-16 | 155.23 |
| 2021-06-15 | 161.87 |
| 2021-06-11 | 159.80 |
| 2021-06-10 | 149.84 |
| 2021-06-09 | 150.67 |
| 2021-06-08 | 150.25 |
| 2021-06-07 | 150.67 |
| 2021-06-04 | 143.61 |
| 2021-06-03 | 145.62 |
| 2021-06-02 | 144.82 |
| 2021-06-01 | 146.03 |
| 2021-05-31 | 144.82 |
| 2021-05-28 | 143.61 |
| 2021-05-27 | 135.96 |
| 2021-05-26 | 137.17 |
| 2021-05-25 | 133.95 |
| 2021-05-24 | 129.12 |
| 2021-05-21 | 123.88 |
| 2021-05-20 | 123.48 |
| 2021-05-18 | 123.88 |
| 2021-05-17 | 125.09 |
| 2021-05-14 | 120.66 |
| 2021-05-13 | 115.42 |
| 2021-05-12 | 110.59 |
| 2021-05-11 | 108.98 |
| 2021-05-10 | 108.98 |
| 2021-05-07 | 107.37 |
| 2021-05-06 | 104.96 |
| 2021-05-05 | 95.29 |
| 2021-05-04 | 98.92 |
| 2021-05-03 | 94.28 |
| 2021-04-30 | 91.06 |
| 2021-04-29 | 91.06 |
| 2021-04-28 | 92.07 |
| 2021-04-27 | 86.63 |
| 2021-04-26 | 85.22 |
| 2021-04-23 | 85.02 |
| 2021-04-22 | 85.02 |
| 2021-04-21 | 83.21 |
| 2021-04-20 | 85.22 |
| 2021-04-19 | 86.23 |
| 2021-04-16 | 75.36 |
| 2021-04-15 | 78.78 |
| 2021-04-14 | 81.20 |
| 2021-04-13 | 86.23 |
| 2021-04-12 | 89.25 |
| 2021-04-09 | 75.96 |
| 2021-04-08 | 69.52 |
| 2021-04-07 | 71.13 |
| 2021-04-01 | 73.75 |
| 2021-03-31 | 73.14 |
| 2021-03-30 | 66.30 |
| 2021-03-29 | 65.09 |
| 2021-03-26 | 49.59 |
| 2021-03-25 | 47.37 |
| 2021-03-24 | 47.78 |
| 2021-03-23 | 53.01 |
| 2021-03-22 | 53.01 |
| 2021-03-19 | 51.60 |
| 2021-03-18 | 51.60 |
| 2021-03-17 | 51.00 |
| 2021-03-16 | 51.00 |
| 2021-03-15 | 51.40 |
| 2021-03-12 | 48.99 |
| 2021-03-11 | 48.58 |
| 2021-03-10 | 46.37 |
| 2021-03-09 | 46.37 |
| 2021-03-08 | 46.37 |
| 2021-03-05 | 48.99 |
| 2021-03-04 | 49.79 |
| 2021-03-03 | 52.81 |
| 2021-03-02 | 46.37 |
| 2021-03-01 | 54.02 |
| 2021-02-26 | 58.25 |
| 2021-02-25 | 59.86 |
| 2021-02-24 | 59.86 |
| 2021-02-23 | 60.26 |
| 2021-02-22 | 56.23 |
| 2021-02-19 | 61.07 |
| 2021-02-18 | 63.48 |
| 2021-02-17 | 63.68 |
| 2021-02-16 | 64.49 |
| 2021-02-11 | 64.49 |
| 2021-02-10 | 64.49 |
| 2021-02-09 | 64.49 |
| 2021-02-08 | 64.49 |
| 2021-02-05 | 64.49 |
| 2021-02-04 | 64.49 |
| 2021-02-03 | 64.49 |
| 2021-02-02 | 65.09 |
| 2021-02-01 | 65.09 |
| 2021-01-29 | 65.09 |
| 2021-01-28 | 65.09 |
| 2021-01-27 | 59.05 |
| 2021-01-26 | 61.07 |
| 2021-01-25 | 59.05 |
| 2021-01-22 | 55.43 |
| 2021-01-21 | 47.17 |
| 2021-01-20 | 45.36 |
| 2021-01-19 | 45.16 |
| 2021-01-18 | 45.16 |
| 2021-01-15 | 46.57 |
| 2021-01-14 | 46.57 |
| 2021-01-13 | 46.57 |
| 2021-01-12 | 48.58 |
| 2021-01-11 | 48.58 |
| 2021-01-08 | 53.01 |
| 2021-01-07 | 46.97 |
| 2021-01-06 | 46.97 |
| 2021-01-05 | 45.36 |
| 2021-01-04 | 47.37 |
| 2020-12-31 | 46.97 |
| 2020-12-30 | 44.96 |
| 2020-12-29 | 44.96 |
| 2020-12-28 | 42.74 |
| 2020-12-24 | 43.95 |
| 2020-12-23 | 43.95 |
| 2020-12-22 | 43.95 |
| 2020-12-21 | 43.95 |
| 2020-12-18 | 42.95 |
| 2020-12-17 | 42.95 |
| 2020-12-16 | 44.96 |
| 2020-12-15 | 44.96 |
| 2020-12-14 | 44.96 |
| 2020-12-11 | 44.96 |
| 2020-12-10 | 47.58 |
| 2020-12-09 | 47.58 |
| 2020-12-08 | 46.97 |
| 2020-12-07 | 53.21 |
| 2020-12-04 | 53.21 |
| 2020-12-03 | 53.21 |
| 2020-12-02 | 48.99 |
| 2020-12-01 | 48.58 |
| 2020-11-30 | 48.58 |
| 2020-11-27 | 53.01 |
| 2020-11-26 | 56.03 |
| 2020-11-25 | 56.03 |
| 2020-11-24 | 59.25 |
| 2020-11-23 | 59.45 |
| 2020-11-20 | 59.66 |
| 2020-11-19 | 60.66 |
| 2020-11-18 | 60.66 |
| 2020-11-17 | 60.66 |
| 2020-11-16 | 60.66 |
| 2020-11-13 | 60.66 |
| 2020-11-12 | 59.66 |
| 2020-11-11 | 56.84 |
| 2020-11-10 | 55.23 |
| 2020-11-09 | 51.40 |
| 2020-11-06 | 51.00 |
| 2020-11-05 | 51.00 |
| 2020-11-04 | 53.01 |
| 2020-11-03 | 53.01 |
| 2020-11-02 | 53.01 |
| 2020-10-30 | 55.03 |
| 2020-10-29 | 54.42 |
| 2020-10-28 | 54.42 |
| 2020-10-27 | 59.05 |
| 2020-10-23 | 59.05 |
| 2020-10-22 | 56.43 |
| 2020-10-21 | 56.43 |
| 2020-10-20 | 56.43 |
| 2020-10-19 | 59.05 |
| 2020-10-16 | 61.07 |
| 2020-10-15 | 66.10 |
| 2020-10-14 | 66.70 |
| 2020-10-12 | 77.78 |
| 2020-10-09 | 59.05 |
| 2020-10-08 | 55.03 |
| 2020-10-07 | 58.65 |
| 2020-10-06 | 59.05 |
| 2020-10-05 | 59.05 |
| 2020-09-30 | 57.04 |
| 2020-09-29 | 57.04 |
| 2020-09-28 | 58.05 |
| 2020-09-25 | 59.05 |
| 2020-09-24 | 59.45 |
| 2020-09-23 | 59.05 |
| 2020-09-22 | 60.06 |
| 2020-09-21 | 61.67 |
| 2020-09-18 | 60.66 |
| 2020-09-17 | 60.66 |
| 2020-09-16 | 61.67 |
| 2020-09-15 | 61.67 |
| 2020-09-14 | 65.09 |
| 2020-09-11 | 63.28 |
| 2020-09-10 | 66.10 |
| 2020-09-09 | 66.10 |
| 2020-09-08 | 66.10 |
| 2020-09-07 | 66.10 |
| 2020-09-04 | 66.10 |
| 2020-09-03 | 66.10 |
| 2020-09-02 | 65.49 |
| 2020-09-01 | 73.14 |
| 2020-08-31 | 69.32 |
| 2020-08-28 | 62.68 |
| 2020-08-27 | 71.13 |
| 2020-08-26 | 65.90 |
| 2020-08-25 | 69.72 |
| 2020-08-24 | 72.14 |
| 2020-08-21 | 72.14 |
| 2020-08-20 | 65.09 |
| 2020-08-19 | 66.50 |
| 2020-08-18 | 72.94 |
| 2020-08-17 | 70.93 |
| 2020-08-14 | 67.10 |
| 2020-08-13 | 68.92 |
| 2020-08-12 | 70.93 |
| 2020-08-11 | 70.93 |
| 2020-08-10 | 69.32 |
| 2020-08-07 | 69.32 |
| 2020-08-06 | 70.93 |
| 2020-08-05 | 65.90 |
| 2020-08-04 | 72.74 |
| 2020-08-03 | 67.71 |
| 2020-07-31 | 71.13 |
| 2020-07-30 | 71.33 |
| 2020-07-29 | 73.14 |
| 2020-07-28 | 73.14 |
| 2020-07-27 | 68.72 |
| 2020-07-24 | 64.69 |
| 2020-07-23 | 71.13 |
| 2020-07-22 | 70.12 |
| 2020-07-21 | 64.29 |
| 2020-07-20 | 60.06 |
| 2020-07-17 | 57.04 |
| 2020-07-16 | 60.06 |
| 2020-07-15 | 61.07 |
| 2020-07-14 | 61.07 |
| 2020-07-13 | 64.29 |
| 2020-07-10 | 61.07 |
| 2020-07-09 | 64.08 |
| 2020-07-08 | 64.08 |
| 2020-07-07 | 63.08 |
| 2020-07-06 | 60.66 |
| 2020-07-03 | 55.03 |
| 2020-07-02 | 53.01 |
| 2020-06-30 | 43.55 |
| 2020-06-29 | 36.91 |
| 2020-06-26 | 36.91 |
| 2020-06-24 | 36.50 |
| 2020-06-23 | 37.51 |
| 2020-06-22 | 37.11 |
| 2020-06-19 | 41.54 |
| 2020-06-18 | 41.54 |
| 2020-06-17 | 41.94 |
| 2020-06-16 | 41.94 |
| 2020-06-15 | 43.55 |
| 2020-06-12 | 40.93 |
| 2020-06-11 | 48.58 |
| 2020-06-10 | 48.58 |
| 2020-06-09 | 47.17 |
| 2020-06-08 | 47.17 |
| 2020-06-05 | 47.37 |
| 2020-06-04 | 47.37 |
| 2020-06-03 | 47.37 |
| 2020-06-02 | 47.76 |
| 2020-06-01 | 33.41 |
| 2020-05-29 | 42.53 |
| 2020-05-28 | 43.30 |
| 2020-05-27 | 45.24 |
| 2020-05-26 | 45.24 |
| 2020-05-25 | 47.37 |
| 2020-05-22 | 47.37 |
| 2020-05-21 | 51.06 |
| 2020-05-20 | 51.06 |
| 2020-05-19 | 51.25 |
| 2020-05-18 | 52.61 |
| 2020-05-15 | 53.19 |
| 2020-05-14 | 53.97 |
| 2020-05-13 | 54.94 |
| 2020-05-12 | 55.13 |
| 2020-05-11 | 55.52 |
| 2020-05-08 | 55.13 |
| 2020-05-07 | 57.07 |
| 2020-05-06 | 57.26 |
| 2020-05-05 | 45.44 |
| 2020-05-04 | 38.65 |
| 2020-04-29 | 35.74 |
| 2020-04-28 | 32.64 |
| 2020-04-27 | 30.31 |
| 2020-04-24 | 27.98 |
| 2020-04-23 | 20.23 |
| 2020-04-22 | 16.35 |
| 2020-04-21 | 16.35 |
| 2020-04-20 | 22.17 |
| 2020-04-17 | 22.17 |
| 2020-04-16 | 26.04 |
| 2020-04-15 | 26.04 |
| 2020-04-14 | 26.04 |
| 2020-04-09 | 23.33 |
| 2020-04-08 | 23.14 |
| 2020-04-07 | 19.26 |
| 2020-04-06 | 18.29 |
| 2020-04-03 | 20.23 |
| 2020-04-02 | 16.54 |
| 2020-04-01 | 16.54 |
| 2020-03-31 | 21.58 |
| 2020-03-30 | 21.58 |
| 2020-03-27 | 18.29 |
| 2020-03-26 | 10.34 |
| 2020-03-25 | 10.34 |
| 2020-03-24 | -0.33 |
| 2020-03-23 | -2.85 |
| 2020-03-20 | 9.17 |
| 2020-03-19 | 8.59 |
| 2020-03-18 | 18.09 |
| 2020-03-17 | 21.20 |
| 2020-03-16 | 18.29 |
| 2020-03-13 | 25.46 |
| 2020-03-12 | 30.89 |
| 2020-03-11 | 32.83 |
| 2020-03-10 | 35.35 |
| 2020-03-09 | 36.32 |
| 2020-03-06 | 36.32 |
| 2020-03-05 | 35.55 |
| 2020-03-04 | 34.96 |
| 2020-03-03 | 31.86 |
| 2020-03-02 | 27.21 |
| 2020-02-28 | 28.18 |
| 2020-02-27 | 32.64 |
| 2020-02-26 | 32.25 |
| 2020-02-25 | 31.47 |
| 2020-02-24 | 41.17 |
| 2020-02-21 | 41.17 |
| 2020-02-20 | 41.17 |
| 2020-02-19 | 41.17 |
| 2020-02-18 | 41.56 |
| 2020-02-17 | 46.60 |
| 2020-02-14 | 48.54 |
| 2020-02-13 | 48.54 |
| 2020-02-12 | 45.44 |
| 2020-02-11 | 36.90 |
| 2020-02-10 | 36.32 |
| 2020-02-07 | 32.64 |
| 2020-02-06 | 31.86 |
| 2020-02-05 | 27.98 |
| 2020-02-04 | 33.02 |
| 2020-02-03 | 34.19 |
| 2020-01-31 | 39.23 |
| 2020-01-30 | 43.50 |
| 2020-01-29 | 55.32 |
| 2020-01-24 | 60.95 |
| 2020-01-23 | 62.69 |
| 2020-01-22 | 63.86 |
| 2020-01-21 | 53.00 |
| 2020-01-20 | 66.57 |
| 2020-01-17 | 66.38 |
| 2020-01-16 | 66.38 |
| 2020-01-15 | 66.38 |
| 2020-01-14 | 66.57 |
| 2020-01-13 | 67.15 |
| 2020-01-10 | 66.77 |
| 2020-01-09 | 66.77 |
| 2020-01-08 | 64.25 |
| 2020-01-07 | 62.11 |
| 2020-01-06 | 65.60 |
| 2020-01-03 | 65.80 |
| 2020-01-02 | 63.66 |
| 2019-12-31 | 59.40 |
| 2019-12-30 | 52.80 |
| 2019-12-27 | 47.18 |
| 2019-12-24 | 52.22 |
| 2019-12-23 | 52.22 |
| 2019-12-20 | 52.22 |
| 2019-12-19 | 51.45 |
| 2019-12-18 | 48.34 |
| 2019-12-17 | 48.34 |
| 2019-12-16 | 48.54 |
| 2019-12-13 | 45.63 |
| 2019-12-12 | 44.85 |
| 2019-12-11 | 44.85 |
| 2019-12-10 | 44.85 |
| 2019-12-09 | 45.24 |
| 2019-12-06 | 45.24 |
| 2019-12-05 | 45.24 |
| 2019-12-04 | 46.99 |
| 2019-12-03 | 46.99 |
| 2019-12-02 | 50.86 |
| 2019-11-29 | 50.86 |
| 2019-11-28 | 53.00 |
| 2019-11-27 | 53.00 |
| 2019-11-26 | 48.54 |
| 2019-11-25 | 48.34 |
| 2019-11-22 | 48.34 |
| 2019-11-21 | 48.54 |
| 2019-11-20 | 48.34 |
| 2019-11-19 | 55.13 |
| 2019-11-18 | 62.89 |
| 2019-11-15 | 62.89 |
| 2019-11-14 | 63.08 |
| 2019-11-13 | 63.86 |
| 2019-11-12 | 64.44 |
| 2019-11-11 | 64.83 |
| 2019-11-08 | 68.71 |
| 2019-11-07 | 68.51 |
| 2019-11-06 | 64.25 |
| 2019-11-05 | 61.92 |
| 2019-11-04 | 58.04 |
| 2019-11-01 | 56.68 |
| 2019-10-31 | 57.07 |
| 2019-10-30 | 54.74 |
| 2019-10-29 | 54.16 |
| 2019-10-28 | 52.03 |
| 2019-10-25 | 51.64 |
| 2019-10-24 | 51.64 |
| 2019-10-23 | 51.64 |
| 2019-10-22 | 50.67 |
| 2019-10-21 | 50.67 |
| 2019-10-18 | 50.09 |
| 2019-10-17 | 51.83 |
| 2019-10-16 | 51.83 |
| 2019-10-15 | 51.64 |
| 2019-10-14 | 50.28 |
| 2019-10-11 | 50.48 |
| 2019-10-10 | 50.09 |
| 2019-10-09 | 48.34 |
| 2019-10-08 | 48.34 |
| 2019-10-04 | 48.15 |
| 2019-10-03 | 42.91 |
| 2019-10-02 | 46.40 |
| 2019-09-30 | 46.79 |
| 2019-09-27 | 50.28 |
| 2019-09-26 | 44.08 |
| 2019-09-25 | 45.05 |
| 2019-09-24 | 44.47 |
| 2019-09-23 | 50.48 |
| 2019-09-20 | 50.48 |
| 2019-09-19 | 50.48 |
| 2019-09-18 | 50.48 |
| 2019-09-17 | 48.54 |
| 2019-09-16 | 48.73 |
| 2019-09-13 | 48.73 |
| 2019-09-12 | 48.15 |
| 2019-09-11 | 47.37 |
| 2019-09-10 | 48.15 |
| 2019-09-09 | 48.93 |
| 2019-09-06 | 49.90 |
| 2019-09-05 | 50.09 |
| 2019-09-04 | 50.09 |
| 2019-09-03 | 50.67 |
| 2019-09-02 | 50.86 |
| 2019-08-30 | 51.06 |
| 2019-08-29 | 49.31 |
| 2019-08-28 | 48.93 |
| 2019-08-27 | 47.37 |
| 2019-08-26 | 47.37 |
| 2019-08-23 | 49.31 |
| 2019-08-22 | 47.76 |
| 2019-08-21 | 45.82 |
| 2019-08-20 | 43.69 |
| 2019-08-19 | 42.91 |
| 2019-08-16 | 41.17 |
| 2019-08-15 | 34.77 |
| 2019-08-14 | 43.50 |
| 2019-08-13 | 43.88 |
| 2019-08-12 | 43.50 |
| 2019-08-09 | 45.44 |
| 2019-08-08 | 45.63 |
| 2019-08-07 | 41.75 |
| 2019-08-06 | 40.59 |
| 2019-08-05 | 45.44 |
| 2019-08-02 | 46.79 |
| 2019-08-01 | 46.99 |
| 2019-07-31 | 47.57 |
| 2019-07-30 | 47.57 |
| 2019-07-29 | 46.79 |
| 2019-07-26 | 47.96 |
| 2019-07-25 | 47.57 |
| 2019-07-24 | 50.28 |
| 2019-07-23 | 50.09 |
| 2019-07-22 | 50.48 |
| 2019-07-19 | 51.25 |
| 2019-07-18 | 51.06 |
| 2019-07-17 | 51.06 |
| 2019-07-16 | 51.25 |
| 2019-07-15 | 51.25 |
| 2019-07-12 | 51.25 |
| 2019-07-11 | 51.25 |
| 2019-07-10 | 50.28 |
| 2019-07-09 | 49.90 |
| 2019-07-08 | 49.31 |
| 2019-07-05 | 48.93 |
| 2019-07-04 | 48.73 |
| 2019-07-03 | 48.34 |
| 2019-07-02 | 46.60 |
| 2019-06-28 | 47.96 |
| 2019-06-27 | 47.37 |
| 2019-06-26 | 47.18 |
| 2019-06-25 | 47.37 |
| 2019-06-24 | 46.21 |
| 2019-06-21 | 44.47 |
| 2019-06-20 | 43.69 |
| 2019-06-19 | 41.94 |
| 2019-06-18 | 40.39 |
| 2019-06-17 | 37.68 |
| 2019-06-14 | 35.35 |
| 2019-06-13 | 33.80 |
| 2019-06-12 | 33.80 |
| 2019-06-11 | 32.83 |
| 2019-06-10 | 32.06 |
| 2019-06-06 | 33.22 |
| 2019-06-05 | 34.91 |
| 2019-06-04 | 35.29 |
| 2019-06-03 | 35.67 |
| 2019-05-31 | 35.48 |
| 2019-05-30 | 34.73 |
| 2019-05-29 | 33.78 |
| 2019-05-28 | 32.84 |
| 2019-05-27 | 31.71 |
| 2019-05-24 | 31.52 |
| 2019-05-23 | 30.96 |
| 2019-05-22 | 30.96 |
| 2019-05-21 | 29.26 |
| 2019-05-20 | 31.52 |
| 2019-05-17 | 33.41 |
| 2019-05-16 | 31.90 |
| 2019-05-15 | 31.52 |
| 2019-05-14 | 31.15 |
| 2019-05-10 | 31.15 |
| 2019-05-09 | 29.26 |
| 2019-05-08 | 31.90 |
| 2019-05-07 | 28.13 |
| 2019-05-06 | 22.48 |
| 2019-05-03 | 27.57 |
| 2019-05-02 | 27.19 |
| 2019-04-30 | 24.36 |
| 2019-04-29 | 19.09 |
| 2019-04-26 | 14.56 |
| 2019-04-25 | 15.32 |
| 2019-04-24 | 15.32 |
| 2019-04-23 | 18.14 |
| 2019-04-18 | 18.14 |
| 2019-04-17 | 19.65 |
| 2019-04-16 | 21.16 |
| 2019-04-15 | 17.77 |
| 2019-04-12 | 13.06 |
| 2019-04-11 | 11.17 |
| 2019-04-10 | 13.81 |
| 2019-04-09 | 16.83 |
| 2019-04-08 | 17.01 |
| 2019-04-04 | 9.10 |
| 2019-04-03 | 6.84 |
| 2019-04-02 | 6.65 |
| 2019-04-01 | 6.46 |
| 2019-03-29 | 3.82 |
| 2019-03-28 | 4.58 |
| 2019-03-27 | 5.33 |
| 2019-03-26 | 6.27 |
| 2019-03-25 | 6.46 |
| 2019-03-22 | 10.98 |
| 2019-03-21 | 10.61 |
| 2019-03-20 | 12.11 |
| 2019-03-19 | 13.06 |
| 2019-03-18 | 11.74 |
| 2019-03-15 | 13.06 |
| 2019-03-14 | 12.49 |
| 2019-03-13 | 12.11 |
| 2019-03-12 | 12.68 |
| 2019-03-11 | 11.74 |
| 2019-03-08 | 13.62 |
| 2019-03-07 | 14.00 |
| 2019-03-06 | 9.67 |
| 2019-03-05 | 11.74 |
| 2019-03-04 | 9.29 |
| 2019-03-01 | 9.29 |
| 2019-02-28 | 8.35 |
| 2019-02-27 | 7.40 |
| 2019-02-26 | 7.03 |
| 2019-02-25 | 5.71 |
| 2019-02-22 | 10.04 |
| 2019-02-21 | 6.84 |
| 2019-02-20 | 9.10 |
| 2019-02-19 | 9.48 |
| 2019-02-18 | 7.78 |
| 2019-02-15 | 8.72 |
| 2019-02-14 | 8.16 |
| 2019-02-13 | 2.50 |
| 2019-02-12 | 2.50 |
| 2019-02-11 | 2.50 |
| 2019-02-08 | 2.50 |
| 2019-02-04 | 2.50 |
| 2019-02-01 | 2.50 |
| 2019-01-31 | 2.50 |
| 2019-01-30 | 2.50 |
| 2019-01-29 | 2.50 |
| 2019-01-28 | 2.50 |
| 2019-01-25 | 2.50 |
| 2019-01-24 | 2.50 |
| 2019-01-23 | 2.13 |
| 2019-01-22 | -1.26 |
| 2019-01-21 | -1.83 |
| 2019-01-18 | -2.58 |
| 2019-01-17 | -2.58 |
| 2019-01-16 | -3.52 |
| 2019-01-15 | -3.71 |
| 2019-01-14 | -3.52 |
| 2019-01-11 | -3.71 |
| 2019-01-10 | -4.28 |
| 2019-01-09 | -6.16 |
| 2019-01-08 | -8.61 |
| 2019-01-07 | -10.12 |
| 2019-01-04 | -8.61 |
| 2019-01-03 | -7.67 |
| 2019-01-02 | -7.67 |
| 2018-12-31 | -8.61 |
| 2018-12-28 | -9.18 |
| 2018-12-27 | -6.16 |
| 2018-12-24 | -3.34 |
| 2018-12-21 | -2.96 |
| 2018-12-20 | -3.52 |
| 2018-12-19 | -1.08 |
| 2018-12-18 | -1.08 |
| 2018-12-17 | -0.51 |
| 2018-12-14 | -2.02 |
| 2018-12-13 | -1.08 |
| 2018-12-12 | -4.09 |
| 2018-12-11 | -3.90 |
| 2018-12-10 | -3.52 |
| 2018-12-07 | -2.21 |
| 2018-12-06 | -1.83 |
| 2018-12-05 | -1.83 |
| 2018-12-04 | -1.83 |
| 2018-12-03 | -2.02 |
| 2018-11-30 | -2.58 |
| 2018-11-29 | -2.39 |
| 2018-11-28 | -1.26 |
| 2018-11-27 | -2.77 |
| 2018-11-26 | -0.13 |
| 2018-11-23 | 0.81 |
| 2018-11-22 | 1.00 |
| 2018-11-21 | -2.21 |
| 2018-11-20 | -2.21 |
| 2018-11-19 | -2.21 |
| 2018-11-16 | -2.21 |
| 2018-11-15 | -2.21 |
| 2018-11-14 | -3.15 |
| 2018-11-13 | -2.21 |
| 2018-11-12 | -2.58 |
| 2018-11-09 | -1.83 |
| 2018-11-08 | 0.06 |
| 2018-11-07 | -0.13 |
| 2018-11-06 | -0.13 |
| 2018-11-05 | -0.13 |
| 2018-11-02 | -0.13 |
| 2018-11-01 | -1.83 |
| 2018-10-31 | -2.39 |
| 2018-10-30 | -0.70 |
| 2018-10-29 | -0.70 |
| 2018-10-26 | -1.08 |
| 2018-10-25 | -1.08 |
| 2018-10-24 | -1.26 |
| 2018-10-23 | -1.26 |
| 2018-10-22 | -0.89 |
| 2018-10-19 | -0.89 |
| 2018-10-18 | -0.70 |
| 2018-10-16 | 0.06 |
| 2018-10-15 | -0.70 |
| 2018-10-12 | 1.56 |
| 2018-10-11 | 0.81 |
| 2018-10-10 | 2.69 |
| 2018-10-09 | 3.45 |
| 2018-10-08 | 5.52 |
| 2018-10-05 | 2.69 |
| 2018-10-04 | 1.37 |
| 2018-10-03 | -1.26 |
| 2018-10-02 | -2.02 |
| 2018-09-28 | -0.51 |
| 2018-09-27 | -1.08 |
| 2018-09-26 | -1.08 |
| 2018-09-24 | -3.34 |
| 2018-09-21 | -2.77 |
| 2018-09-20 | -3.15 |
| 2018-09-19 | -2.02 |
| 2018-09-18 | -2.02 |
| 2018-09-17 | -2.02 |
| 2018-09-14 | -2.02 |
| 2018-09-13 | -2.77 |
| 2018-09-12 | -3.71 |
| 2018-09-11 | -3.34 |
| 2018-09-10 | -2.02 |
| 2018-09-07 | -1.83 |
| 2018-09-06 | -1.64 |
| 2018-09-05 | -1.64 |
| 2018-09-04 | -2.02 |
| 2018-09-03 | -2.02 |
| 2018-08-31 | -1.08 |
| 2018-08-30 | 0.43 |
| 2018-08-29 | -0.32 |
| 2018-08-28 | -2.02 |
| 2018-08-27 | -0.89 |
| 2018-08-24 | -2.58 |
| 2018-08-23 | -2.02 |
| 2018-08-22 | -1.64 |
| 2018-08-21 | -1.83 |
| 2018-08-20 | -2.21 |
| 2018-08-17 | 0.06 |
| 2018-08-16 | -2.02 |
| 2018-08-15 | 4.01 |
| 2018-08-14 | 7.03 |
| 2018-08-13 | 7.59 |
| 2018-08-10 | 10.42 |
| 2018-08-09 | 10.61 |
| 2018-08-08 | 11.17 |
| 2018-08-07 | 11.55 |
| 2018-08-06 | 13.06 |
| 2018-08-03 | 12.49 |
| 2018-08-02 | 12.30 |
| 2018-08-01 | 15.13 |
| 2018-07-31 | 13.43 |
| 2018-07-30 | 13.43 |
| 2018-07-27 | 12.68 |
| 2018-07-26 | 14.56 |
| 2018-07-25 | 13.25 |
| 2018-07-24 | 15.88 |
| 2018-07-23 | 14.56 |
| 2018-07-20 | 15.88 |
| 2018-07-19 | 16.64 |
| 2018-07-18 | 16.07 |
| 2018-07-17 | 16.07 |
| 2018-07-16 | 15.88 |
| 2018-07-13 | 15.13 |
| 2018-07-12 | 14.56 |
| 2018-07-11 | 14.38 |
| 2018-07-10 | 15.88 |
| 2018-07-09 | 17.39 |
| 2018-07-06 | 15.88 |
| 2018-07-05 | 17.01 |
| 2018-07-04 | 18.71 |
| 2018-07-03 | 16.83 |
| 2018-06-29 | 16.07 |
| 2018-06-28 | 18.33 |
| 2018-06-27 | 16.83 |
| 2018-06-26 | 21.16 |
| 2018-06-25 | 24.36 |
| 2018-06-22 | 24.93 |
| 2018-06-21 | 25.49 |
| 2018-06-20 | 26.25 |
| 2018-06-19 | 26.44 |
| 2018-06-15 | 33.78 |
| 2018-06-14 | 35.67 |
| 2018-06-13 | 36.80 |
| 2018-06-12 | 33.78 |
| 2018-06-11 | 33.22 |
| 2018-06-08 | 30.77 |
| 2018-06-07 | 32.60 |
| 2018-06-06 | 32.23 |
| 2018-06-05 | 33.15 |
| 2018-06-04 | 31.50 |
| 2018-06-01 | 29.12 |
| 2018-05-31 | 29.49 |
| 2018-05-30 | 27.29 |
| 2018-05-29 | 32.60 |
| 2018-05-28 | 32.42 |
| 2018-05-25 | 31.32 |
| 2018-05-24 | 29.12 |
| 2018-05-23 | 30.77 |
| 2018-05-21 | 28.21 |
| 2018-05-18 | 26.74 |
| 2018-05-17 | 23.63 |
| 2018-05-16 | 22.16 |
| 2018-05-15 | 20.88 |
| 2018-05-14 | 20.88 |
| 2018-05-11 | 19.05 |
| 2018-05-10 | 20.70 |
| 2018-05-09 | 19.05 |
| 2018-05-08 | 16.85 |
| 2018-05-07 | 16.85 |
| 2018-05-04 | 16.85 |
| 2018-05-03 | 19.41 |
| 2018-05-02 | 18.68 |
| 2018-04-30 | 17.22 |
| 2018-04-27 | 10.07 |
| 2018-04-26 | 7.69 |
| 2018-04-25 | 5.31 |
| 2018-04-24 | 5.68 |
| 2018-04-23 | 7.51 |
| 2018-04-20 | 8.79 |
| 2018-04-19 | 10.81 |
| 2018-04-18 | 15.02 |
| 2018-04-17 | 19.05 |
| 2018-04-16 | 24.91 |
| 2018-04-13 | 18.50 |
| 2018-04-12 | 17.77 |
| 2018-04-11 | 16.48 |
| 2018-04-10 | 21.98 |
| 2018-04-09 | 23.44 |
| 2018-04-06 | 23.81 |
| 2018-04-04 | 23.81 |
| 2018-04-03 | 22.34 |
| 2018-03-29 | 15.02 |
| 2018-03-28 | 14.10 |
| 2018-03-27 | 13.55 |
| 2018-03-26 | 12.64 |
| 2018-03-23 | 13.55 |
| 2018-03-22 | 12.45 |
| 2018-03-21 | 13.19 |
| 2018-03-20 | 12.27 |
| 2018-03-19 | 9.89 |
| 2018-03-16 | 10.99 |
| 2018-03-15 | 10.07 |
| 2018-03-14 | 6.78 |
| 2018-03-13 | 0.37 |
| 2018-03-12 | -6.59 |
| 2018-03-09 | -8.42 |
| 2018-03-08 | -6.96 |
| 2018-03-07 | -7.51 |
| 2018-03-06 | -7.14 |
| 2018-03-05 | -6.96 |
| 2018-03-02 | -7.51 |
| 2018-03-01 | -7.88 |
| 2018-02-28 | -8.06 |
| 2018-02-27 | -7.51 |
| 2018-02-26 | -7.88 |
| 2018-02-23 | -6.04 |
| 2018-02-22 | -5.31 |
| 2018-02-21 | -6.59 |
| 2018-02-20 | -6.59 |
| 2018-02-15 | -6.59 |
| 2018-02-14 | -6.59 |
| 2018-02-13 | -8.24 |
| 2018-02-12 | -8.42 |
| 2018-02-09 | -10.26 |
| 2018-02-08 | -8.42 |
| 2018-02-07 | -7.33 |
| 2018-02-06 | -8.42 |
| 2018-02-05 | -2.01 |
| 2018-02-02 | 1.10 |
| 2018-02-01 | -3.30 |
| 2018-01-31 | -3.11 |
| 2018-01-30 | -3.11 |
| 2018-01-29 | -4.40 |
| 2018-01-26 | -4.40 |
| 2018-01-25 | -5.68 |
| 2018-01-24 | -6.59 |
| 2018-01-23 | -8.61 |
| 2018-01-22 | -9.89 |
| 2018-01-19 | -9.16 |
| 2018-01-18 | -9.34 |
| 2018-01-17 | -9.34 |
| 2018-01-16 | -8.24 |
| 2018-01-15 | -8.24 |
| 2018-01-12 | -3.66 |
| 2018-01-11 | -4.76 |
| 2018-01-10 | -4.58 |
| 2018-01-09 | -2.93 |
| 2018-01-08 | -2.75 |
| 2018-01-05 | -2.20 |
| 2018-01-04 | -2.01 |
| 2018-01-03 | -1.10 |
| 2018-01-02 | 0.55 |
| 2017-12-29 | -1.28 |
| 2017-12-28 | -0.18 |
| 2017-12-27 | -0.55 |
| 2017-12-22 | -0.37 |
| 2017-12-21 | -1.28 |
| 2017-12-20 | -2.93 |
| 2017-12-19 | -1.28 |
| 2017-12-18 | -4.03 |
| 2017-12-15 | -4.03 |
| 2017-12-14 | -4.03 |
| 2017-12-13 | -4.03 |
| 2017-12-12 | -4.76 |
| 2017-12-11 | -4.76 |
| 2017-12-08 | -3.30 |
| 2017-12-07 | -4.58 |
| 2017-12-06 | -2.20 |
| 2017-12-05 | -0.55 |
| 2017-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy