Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-12-05 | 42.67 |
| 2025-12-04 | 42.32 |
| 2025-12-03 | 44.72 |
| 2025-12-02 | 43.69 |
| 2025-12-01 | 41.64 |
| 2025-11-28 | 36.85 |
| 2025-11-27 | 36.85 |
| 2025-11-26 | 36.17 |
| 2025-11-25 | 36.51 |
| 2025-11-24 | 36.17 |
| 2025-11-21 | 35.82 |
| 2025-11-20 | 37.19 |
| 2025-11-19 | 40.61 |
| 2025-11-18 | 40.61 |
| 2025-11-17 | 41.64 |
| 2025-11-14 | 44.38 |
| 2025-11-13 | 45.40 |
| 2025-11-12 | 50.53 |
| 2025-11-11 | 45.74 |
| 2025-11-10 | 46.77 |
| 2025-11-07 | 43.69 |
| 2025-11-06 | 45.74 |
| 2025-11-05 | 45.74 |
| 2025-11-04 | 43.35 |
| 2025-11-03 | 43.01 |
| 2025-10-31 | 41.98 |
| 2025-10-30 | 38.22 |
| 2025-10-28 | 38.22 |
| 2025-10-27 | 40.27 |
| 2025-10-24 | 39.24 |
| 2025-10-23 | 41.30 |
| 2025-10-22 | 42.67 |
| 2025-10-21 | 39.93 |
| 2025-10-20 | 40.95 |
| 2025-10-17 | 38.22 |
| 2025-10-16 | 40.61 |
| 2025-10-15 | 41.30 |
| 2025-10-14 | 39.59 |
| 2025-10-13 | 43.01 |
| 2025-10-10 | 43.35 |
| 2025-10-09 | 46.09 |
| 2025-10-08 | 46.77 |
| 2025-10-06 | 47.46 |
| 2025-10-03 | 51.56 |
| 2025-10-02 | 53.96 |
| 2025-09-30 | 50.88 |
| 2025-09-29 | 60.80 |
| 2025-09-26 | 60.46 |
| 2025-09-25 | 65.93 |
| 2025-09-24 | 70.38 |
| 2025-09-23 | 64.22 |
| 2025-09-22 | 55.67 |
| 2025-09-19 | 54.64 |
| 2025-09-18 | 54.64 |
| 2025-09-17 | 51.56 |
| 2025-09-16 | 50.53 |
| 2025-09-15 | 51.22 |
| 2025-09-12 | 50.53 |
| 2025-09-11 | 48.82 |
| 2025-09-10 | 49.17 |
| 2025-09-09 | 38.56 |
| 2025-09-08 | 38.90 |
| 2025-09-05 | 43.01 |
| 2025-09-04 | 37.53 |
| 2025-09-03 | 36.85 |
| 2025-09-02 | 36.17 |
| 2025-09-01 | 35.48 |
| 2025-08-29 | 36.17 |
| 2025-08-28 | 33.43 |
| 2025-08-27 | 36.51 |
| 2025-08-26 | 39.24 |
| 2025-08-25 | 42.67 |
| 2025-08-22 | 18.37 |
| 2025-08-21 | 17.35 |
| 2025-08-20 | 16.66 |
| 2025-08-19 | 14.95 |
| 2025-08-18 | 14.27 |
| 2025-08-15 | 13.93 |
| 2025-08-14 | 13.93 |
| 2025-08-13 | 13.93 |
| 2025-08-12 | 14.61 |
| 2025-08-11 | 14.95 |
| 2025-08-08 | 12.56 |
| 2025-08-07 | 13.58 |
| 2025-08-06 | 13.58 |
| 2025-08-05 | 12.22 |
| 2025-08-04 | 13.58 |
| 2025-08-01 | 11.19 |
| 2025-07-31 | 12.22 |
| 2025-07-30 | 13.58 |
| 2025-07-29 | 13.58 |
| 2025-07-28 | 14.95 |
| 2025-07-25 | 12.56 |
| 2025-07-24 | 10.85 |
| 2025-07-23 | 10.16 |
| 2025-07-22 | 9.48 |
| 2025-07-21 | 9.14 |
| 2025-07-18 | 9.14 |
| 2025-07-17 | 8.45 |
| 2025-07-16 | 7.43 |
| 2025-07-15 | 8.80 |
| 2025-07-14 | 9.82 |
| 2025-07-11 | 7.43 |
| 2025-07-10 | 7.77 |
| 2025-07-09 | 9.48 |
| 2025-07-08 | 7.77 |
| 2025-07-07 | 10.16 |
| 2025-07-04 | 10.16 |
| 2025-07-03 | 11.19 |
| 2025-07-02 | 10.16 |
| 2025-06-30 | 5.03 |
| 2025-06-27 | 4.01 |
| 2025-06-26 | 4.35 |
| 2025-06-25 | 1.95 |
| 2025-06-24 | 0.24 |
| 2025-06-23 | -0.78 |
| 2025-06-20 | -0.78 |
| 2025-06-19 | -0.44 |
| 2025-06-18 | 0.24 |
| 2025-06-17 | 1.95 |
| 2025-06-16 | 1.06 |
| 2025-06-13 | 0.74 |
| 2025-06-12 | 0.74 |
| 2025-06-11 | 0.74 |
| 2025-06-10 | 1.06 |
| 2025-06-09 | 0.42 |
| 2025-06-06 | 1.39 |
| 2025-06-05 | 1.71 |
| 2025-06-04 | 2.03 |
| 2025-06-03 | 0.42 |
| 2025-06-02 | -0.56 |
| 2025-05-30 | 0.09 |
| 2025-05-29 | 1.71 |
| 2025-05-28 | 0.74 |
| 2025-05-27 | 1.39 |
| 2025-05-26 | 1.06 |
| 2025-05-23 | 0.74 |
| 2025-05-22 | 2.03 |
| 2025-05-21 | 1.71 |
| 2025-05-20 | 3.65 |
| 2025-05-19 | 3.65 |
| 2025-05-16 | 5.27 |
| 2025-05-15 | 6.25 |
| 2025-05-14 | 5.60 |
| 2025-05-13 | 6.57 |
| 2025-05-12 | 3.98 |
| 2025-05-09 | 3.65 |
| 2025-05-08 | 3.65 |
| 2025-05-07 | 3.33 |
| 2025-05-06 | 2.03 |
| 2025-05-02 | 0.74 |
| 2025-04-30 | 0.42 |
| 2025-04-29 | 0.09 |
| 2025-04-28 | -2.18 |
| 2025-04-25 | 0.42 |
| 2025-04-24 | -0.88 |
| 2025-04-23 | -0.56 |
| 2025-04-22 | -0.88 |
| 2025-04-17 | -0.56 |
| 2025-04-16 | -2.18 |
| 2025-04-15 | -1.53 |
| 2025-04-14 | -2.18 |
| 2025-04-11 | -3.80 |
| 2025-04-10 | -4.44 |
| 2025-04-09 | -3.47 |
| 2025-04-08 | -7.03 |
| 2025-04-07 | -7.68 |
| 2025-04-03 | -3.47 |
| 2025-04-02 | -1.85 |
| 2025-04-01 | -0.88 |
| 2025-03-31 | -2.18 |
| 2025-03-28 | -1.85 |
| 2025-03-27 | 0.42 |
| 2025-03-26 | -5.09 |
| 2025-03-25 | -2.82 |
| 2025-03-24 | -9.95 |
| 2025-03-21 | -11.25 |
| 2025-03-20 | -10.27 |
| 2025-03-19 | -9.63 |
| 2025-03-18 | -9.63 |
| 2025-03-17 | -9.30 |
| 2025-03-14 | -10.27 |
| 2025-03-13 | -10.27 |
| 2025-03-12 | -9.95 |
| 2025-03-11 | -9.95 |
| 2025-03-10 | -10.92 |
| 2025-03-07 | -9.95 |
| 2025-03-06 | -8.65 |
| 2025-03-05 | -10.27 |
| 2025-03-04 | -10.60 |
| 2025-03-03 | -11.57 |
| 2025-02-28 | -12.54 |
| 2025-02-27 | -9.63 |
| 2025-02-26 | -12.22 |
| 2025-02-25 | -12.87 |
| 2025-02-24 | -14.16 |
| 2025-02-21 | -15.46 |
| 2025-02-20 | -17.40 |
| 2025-02-19 | -17.72 |
| 2025-02-18 | -17.40 |
| 2025-02-17 | -16.10 |
| 2025-02-14 | -17.72 |
| 2025-02-13 | -17.40 |
| 2025-02-12 | -16.75 |
| 2025-02-11 | -17.40 |
| 2025-02-10 | -15.78 |
| 2025-02-07 | -15.13 |
| 2025-02-06 | -14.16 |
| 2025-02-05 | -14.48 |
| 2025-02-04 | -13.19 |
| 2025-02-03 | -13.84 |
| 2025-01-28 | -13.19 |
| 2025-01-27 | -13.19 |
| 2025-01-24 | -13.84 |
| 2025-01-23 | -13.51 |
| 2025-01-22 | -12.54 |
| 2025-01-21 | -13.51 |
| 2025-01-20 | -12.87 |
| 2025-01-17 | -13.19 |
| 2025-01-16 | -12.87 |
| 2025-01-15 | -13.84 |
| 2025-01-14 | -12.87 |
| 2025-01-13 | -19.02 |
| 2025-01-10 | -19.02 |
| 2025-01-09 | -19.02 |
| 2025-01-08 | -19.67 |
| 2025-01-07 | -19.67 |
| 2025-01-06 | -19.67 |
| 2025-01-03 | -20.96 |
| 2025-01-02 | -19.34 |
| 2024-12-31 | -19.02 |
| 2024-12-30 | -18.70 |
| 2024-12-27 | -19.02 |
| 2024-12-24 | -20.96 |
| 2024-12-23 | -20.64 |
| 2024-12-20 | -20.96 |
| 2024-12-19 | -19.67 |
| 2024-12-18 | -19.67 |
| 2024-12-17 | -19.99 |
| 2024-12-16 | -18.70 |
| 2024-12-13 | -18.37 |
| 2024-12-12 | -18.37 |
| 2024-12-11 | -19.34 |
| 2024-12-10 | -19.67 |
| 2024-12-09 | -19.02 |
| 2024-12-06 | -19.02 |
| 2024-12-05 | -19.99 |
| 2024-12-04 | -18.70 |
| 2024-12-03 | -19.02 |
| 2024-12-02 | -19.67 |
| 2024-11-29 | -20.96 |
| 2024-11-28 | -21.29 |
| 2024-11-27 | -22.26 |
| 2024-11-26 | -22.58 |
| 2024-11-25 | -22.91 |
| 2024-11-22 | -22.58 |
| 2024-11-21 | -21.29 |
| 2024-11-20 | -20.96 |
| 2024-11-19 | -20.64 |
| 2024-11-18 | -22.58 |
| 2024-11-15 | -22.91 |
| 2024-11-14 | -21.61 |
| 2024-11-13 | -18.70 |
| 2024-11-12 | -17.40 |
| 2024-11-11 | -18.37 |
| 2024-11-08 | -17.40 |
| 2024-11-07 | -16.75 |
| 2024-11-06 | -18.05 |
| 2024-11-05 | -17.72 |
| 2024-11-04 | -18.70 |
| 2024-11-01 | -17.72 |
| 2024-10-31 | -19.02 |
| 2024-10-30 | -18.37 |
| 2024-10-29 | -17.08 |
| 2024-10-28 | -16.43 |
| 2024-10-25 | -17.40 |
| 2024-10-24 | -16.10 |
| 2024-10-23 | -14.81 |
| 2024-10-22 | -15.13 |
| 2024-10-21 | -15.78 |
| 2024-10-18 | -13.84 |
| 2024-10-17 | -15.78 |
| 2024-10-16 | -15.46 |
| 2024-10-15 | -15.78 |
| 2024-10-14 | -14.16 |
| 2024-10-10 | -13.51 |
| 2024-10-09 | -14.16 |
| 2024-10-08 | -14.16 |
| 2024-10-07 | -8.01 |
| 2024-10-04 | -10.27 |
| 2024-10-03 | -11.25 |
| 2024-10-02 | -8.01 |
| 2024-09-30 | -10.27 |
| 2024-09-27 | -12.87 |
| 2024-09-26 | -13.19 |
| 2024-09-25 | -14.81 |
| 2024-09-24 | -16.10 |
| 2024-09-23 | -15.46 |
| 2024-09-20 | -15.46 |
| 2024-09-19 | -16.10 |
| 2024-09-17 | -16.10 |
| 2024-09-16 | -18.05 |
| 2024-09-13 | -17.72 |
| 2024-09-12 | -17.72 |
| 2024-09-11 | -18.70 |
| 2024-09-10 | -16.43 |
| 2024-09-09 | -17.72 |
| 2024-09-05 | -18.37 |
| 2024-09-04 | -17.72 |
| 2024-09-03 | -18.37 |
| 2024-09-02 | -16.43 |
| 2024-08-30 | -16.75 |
| 2024-08-29 | -17.72 |
| 2024-08-28 | -18.05 |
| 2024-08-27 | -16.75 |
| 2024-08-26 | -14.81 |
| 2024-08-23 | -15.13 |
| 2024-08-22 | -13.84 |
| 2024-08-21 | -12.87 |
| 2024-08-20 | -12.54 |
| 2024-08-19 | -12.87 |
| 2024-08-16 | -12.22 |
| 2024-08-15 | -13.19 |
| 2024-08-14 | -12.22 |
| 2024-08-13 | -11.57 |
| 2024-08-12 | -12.22 |
| 2024-08-09 | -11.89 |
| 2024-08-08 | -12.22 |
| 2024-08-07 | -12.54 |
| 2024-08-06 | -12.87 |
| 2024-08-05 | -13.84 |
| 2024-08-02 | -9.63 |
| 2024-08-01 | -10.92 |
| 2024-07-31 | -11.89 |
| 2024-07-30 | -11.57 |
| 2024-07-29 | -11.57 |
| 2024-07-26 | -12.87 |
| 2024-07-25 | -11.57 |
| 2024-07-24 | -9.95 |
| 2024-07-23 | -9.95 |
| 2024-07-22 | -9.63 |
| 2024-07-19 | -9.30 |
| 2024-07-18 | -9.30 |
| 2024-07-17 | -8.98 |
| 2024-07-16 | -8.65 |
| 2024-07-15 | -9.30 |
| 2024-07-12 | -8.33 |
| 2024-07-11 | -9.30 |
| 2024-07-10 | -10.27 |
| 2024-07-09 | -9.63 |
| 2024-07-08 | -8.98 |
| 2024-07-05 | -9.63 |
| 2024-07-04 | -8.01 |
| 2024-07-03 | -8.98 |
| 2024-07-02 | -9.30 |
| 2024-06-28 | -7.68 |
| 2024-06-27 | -9.95 |
| 2024-06-26 | -8.01 |
| 2024-06-25 | -7.03 |
| 2024-06-24 | -7.36 |
| 2024-06-21 | -7.03 |
| 2024-06-20 | -5.42 |
| 2024-06-19 | -6.06 |
| 2024-06-18 | -5.74 |
| 2024-06-17 | -5.38 |
| 2024-06-14 | -6.92 |
| 2024-06-13 | -6.92 |
| 2024-06-12 | -7.23 |
| 2024-06-11 | -6.61 |
| 2024-06-07 | -7.23 |
| 2024-06-06 | -6.92 |
| 2024-06-05 | -7.23 |
| 2024-06-04 | -6.61 |
| 2024-06-03 | -6.61 |
| 2024-05-31 | -9.38 |
| 2024-05-30 | -7.84 |
| 2024-05-29 | -7.23 |
| 2024-05-28 | -7.53 |
| 2024-05-27 | -7.23 |
| 2024-05-24 | -7.53 |
| 2024-05-23 | -7.84 |
| 2024-05-22 | -6.30 |
| 2024-05-21 | -7.23 |
| 2024-05-20 | -7.53 |
| 2024-05-17 | -6.61 |
| 2024-05-16 | -7.53 |
| 2024-05-14 | -6.30 |
| 2024-05-13 | -6.61 |
| 2024-05-10 | -6.61 |
| 2024-05-09 | -8.76 |
| 2024-05-08 | -6.92 |
| 2024-05-07 | -5.38 |
| 2024-05-06 | -6.30 |
| 2024-05-03 | -7.84 |
| 2024-05-02 | -9.68 |
| 2024-04-30 | -7.84 |
| 2024-04-29 | -10.91 |
| 2024-04-26 | -9.99 |
| 2024-04-25 | -9.99 |
| 2024-04-24 | -10.61 |
| 2024-04-23 | -9.99 |
| 2024-04-22 | -9.99 |
| 2024-04-19 | -10.30 |
| 2024-04-18 | -9.07 |
| 2024-04-17 | -10.30 |
| 2024-04-16 | -8.76 |
| 2024-04-15 | -9.07 |
| 2024-04-12 | -7.84 |
| 2024-04-11 | -9.07 |
| 2024-04-10 | -9.38 |
| 2024-04-09 | -9.38 |
| 2024-04-08 | -9.99 |
| 2024-04-05 | -9.99 |
| 2024-04-03 | -10.61 |
| 2024-04-02 | -9.38 |
| 2024-03-28 | -10.61 |
| 2024-03-27 | -10.30 |
| 2024-03-26 | -10.91 |
| 2024-03-25 | -9.68 |
| 2024-03-22 | -8.45 |
| 2024-03-21 | -6.92 |
| 2024-03-20 | -10.30 |
| 2024-03-19 | -9.07 |
| 2024-03-18 | -6.92 |
| 2024-03-15 | -9.68 |
| 2024-03-14 | -8.76 |
| 2024-03-13 | -9.38 |
| 2024-03-12 | -9.07 |
| 2024-03-11 | -8.15 |
| 2024-03-08 | -10.61 |
| 2024-03-07 | -9.99 |
| 2024-03-06 | -9.99 |
| 2024-03-05 | -10.30 |
| 2024-03-04 | -7.84 |
| 2024-03-01 | -9.99 |
| 2024-02-29 | -13.37 |
| 2024-02-28 | -8.76 |
| 2024-02-27 | -9.38 |
| 2024-02-26 | -10.30 |
| 2024-02-23 | -8.15 |
| 2024-02-22 | -9.99 |
| 2024-02-21 | -8.45 |
| 2024-02-20 | -9.99 |
| 2024-02-19 | -10.61 |
| 2024-02-16 | -10.30 |
| 2024-02-15 | -13.06 |
| 2024-02-14 | -13.06 |
| 2024-02-09 | -11.83 |
| 2024-02-08 | -12.45 |
| 2024-02-07 | -13.37 |
| 2024-02-06 | -13.37 |
| 2024-02-05 | -13.37 |
| 2024-02-02 | -13.37 |
| 2024-02-01 | -12.76 |
| 2024-01-31 | -11.22 |
| 2024-01-30 | -12.76 |
| 2024-01-29 | -11.83 |
| 2024-01-26 | -11.53 |
| 2024-01-25 | -10.91 |
| 2024-01-24 | -11.83 |
| 2024-01-23 | -13.37 |
| 2024-01-22 | -13.68 |
| 2024-01-19 | -11.22 |
| 2024-01-18 | -10.30 |
| 2024-01-17 | -9.99 |
| 2024-01-16 | -8.76 |
| 2024-01-15 | -8.15 |
| 2024-01-12 | -8.15 |
| 2024-01-11 | -8.15 |
| 2024-01-10 | -7.23 |
| 2024-01-09 | -8.76 |
| 2024-01-08 | -7.84 |
| 2024-01-05 | -6.00 |
| 2024-01-04 | -5.69 |
| 2024-01-03 | -7.23 |
| 2024-01-02 | -6.92 |
| 2023-12-29 | -9.68 |
| 2023-12-28 | -10.30 |
| 2023-12-27 | -12.14 |
| 2023-12-22 | -12.45 |
| 2023-12-21 | -11.53 |
| 2023-12-20 | -11.53 |
| 2023-12-19 | -12.45 |
| 2023-12-18 | -10.91 |
| 2023-12-15 | -12.14 |
| 2023-12-14 | -12.14 |
| 2023-12-13 | -12.45 |
| 2023-12-12 | -10.61 |
| 2023-12-11 | -16.44 |
| 2023-12-08 | -17.67 |
| 2023-12-07 | -16.75 |
| 2023-12-06 | -15.52 |
| 2023-12-05 | -15.52 |
| 2023-12-04 | -14.60 |
| 2023-12-01 | -15.83 |
| 2023-11-30 | -19.21 |
| 2023-11-29 | -9.99 |
| 2023-11-28 | -8.45 |
| 2023-11-27 | -13.06 |
| 2023-11-24 | -13.06 |
| 2023-11-23 | -11.53 |
| 2023-11-22 | -12.76 |
| 2023-11-21 | -10.30 |
| 2023-11-20 | -9.07 |
| 2023-11-17 | -11.53 |
| 2023-11-16 | -12.45 |
| 2023-11-15 | -13.68 |
| 2023-11-14 | -13.68 |
| 2023-11-13 | -12.14 |
| 2023-11-10 | -16.75 |
| 2023-11-09 | -15.52 |
| 2023-11-08 | -18.29 |
| 2023-11-07 | -17.06 |
| 2023-11-06 | -16.75 |
| 2023-11-03 | -17.06 |
| 2023-11-02 | -17.06 |
| 2023-11-01 | -17.06 |
| 2023-10-31 | -16.75 |
| 2023-10-30 | -15.83 |
| 2023-10-27 | -15.21 |
| 2023-10-26 | -17.36 |
| 2023-10-25 | -18.29 |
| 2023-10-24 | -17.67 |
| 2023-10-20 | -17.67 |
| 2023-10-19 | -16.13 |
| 2023-10-18 | -14.60 |
| 2023-10-17 | -14.29 |
| 2023-10-16 | -14.29 |
| 2023-10-13 | -13.06 |
| 2023-10-12 | -13.06 |
| 2023-10-11 | -14.60 |
| 2023-10-10 | -17.98 |
| 2023-10-09 | -15.83 |
| 2023-10-06 | -15.52 |
| 2023-10-05 | -19.21 |
| 2023-10-04 | -18.29 |
| 2023-10-03 | -17.98 |
| 2023-09-29 | -20.74 |
| 2023-09-28 | -19.82 |
| 2023-09-27 | -18.90 |
| 2023-09-26 | -17.67 |
| 2023-09-25 | -17.67 |
| 2023-09-22 | -18.59 |
| 2023-09-21 | -17.67 |
| 2023-09-20 | -17.36 |
| 2023-09-19 | -17.67 |
| 2023-09-18 | -20.13 |
| 2023-09-15 | -19.82 |
| 2023-09-14 | -16.44 |
| 2023-09-13 | -16.75 |
| 2023-09-12 | -16.44 |
| 2023-09-11 | -16.44 |
| 2023-09-07 | -16.44 |
| 2023-09-06 | -13.98 |
| 2023-09-05 | -12.76 |
| 2023-09-04 | -11.83 |
| 2023-08-31 | -10.61 |
| 2023-08-30 | -12.45 |
| 2023-08-29 | -12.76 |
| 2023-08-28 | -14.60 |
| 2023-08-25 | -14.91 |
| 2023-08-24 | -13.37 |
| 2023-08-23 | -15.83 |
| 2023-08-22 | -15.83 |
| 2023-08-21 | -16.13 |
| 2023-08-18 | -13.06 |
| 2023-08-17 | -13.37 |
| 2023-08-16 | -13.37 |
| 2023-08-15 | -10.91 |
| 2023-08-14 | -10.91 |
| 2023-08-11 | -9.68 |
| 2023-08-10 | -7.84 |
| 2023-08-09 | -7.84 |
| 2023-08-08 | -8.45 |
| 2023-08-07 | -8.76 |
| 2023-08-04 | -10.61 |
| 2023-08-03 | -10.30 |
| 2023-08-02 | -9.38 |
| 2023-08-01 | -8.45 |
| 2023-07-31 | -9.68 |
| 2023-07-28 | -12.14 |
| 2023-07-27 | -12.14 |
| 2023-07-26 | -11.22 |
| 2023-07-25 | -10.30 |
| 2023-07-24 | -9.68 |
| 2023-07-21 | -11.53 |
| 2023-07-20 | -11.83 |
| 2023-07-19 | -12.45 |
| 2023-07-18 | -12.45 |
| 2023-07-14 | -10.61 |
| 2023-07-13 | -11.22 |
| 2023-07-12 | -11.22 |
| 2023-07-11 | -9.38 |
| 2023-07-10 | -9.38 |
| 2023-07-07 | -12.45 |
| 2023-07-06 | -13.98 |
| 2023-07-05 | -13.68 |
| 2023-07-04 | -12.76 |
| 2023-07-03 | -12.45 |
| 2023-06-30 | -14.91 |
| 2023-06-29 | -14.60 |
| 2023-06-28 | -17.36 |
| 2023-06-27 | -15.83 |
| 2023-06-26 | -18.29 |
| 2023-06-23 | -18.90 |
| 2023-06-21 | -16.75 |
| 2023-06-20 | -17.06 |
| 2023-06-19 | -18.90 |
| 2023-06-16 | -17.06 |
| 2023-06-15 | -19.51 |
| 2023-06-14 | -20.13 |
| 2023-06-13 | -23.51 |
| 2023-06-12 | -24.21 |
| 2023-06-09 | -24.21 |
| 2023-06-08 | -25.09 |
| 2023-06-07 | -25.09 |
| 2023-06-06 | -24.51 |
| 2023-06-05 | -24.21 |
| 2023-06-02 | -24.80 |
| 2023-06-01 | -27.13 |
| 2023-05-31 | -27.13 |
| 2023-05-30 | -24.51 |
| 2023-05-29 | -23.05 |
| 2023-05-25 | -23.05 |
| 2023-05-24 | -21.59 |
| 2023-05-23 | -19.55 |
| 2023-05-22 | -18.09 |
| 2023-05-19 | -18.38 |
| 2023-05-18 | -17.80 |
| 2023-05-17 | -17.80 |
| 2023-05-16 | -19.26 |
| 2023-05-15 | -19.55 |
| 2023-05-12 | -20.13 |
| 2023-05-11 | -20.13 |
| 2023-05-10 | -18.68 |
| 2023-05-09 | -17.80 |
| 2023-05-08 | -17.22 |
| 2023-05-05 | -17.51 |
| 2023-05-04 | -17.51 |
| 2023-05-03 | -17.51 |
| 2023-05-02 | -15.76 |
| 2023-04-28 | -16.05 |
| 2023-04-27 | -17.22 |
| 2023-04-26 | -17.22 |
| 2023-04-25 | -18.09 |
| 2023-04-24 | -18.38 |
| 2023-04-21 | -17.80 |
| 2023-04-20 | -16.34 |
| 2023-04-19 | -15.47 |
| 2023-04-18 | -16.93 |
| 2023-04-17 | -16.34 |
| 2023-04-14 | -16.64 |
| 2023-04-13 | -16.64 |
| 2023-04-12 | -17.22 |
| 2023-04-11 | -16.05 |
| 2023-04-06 | -16.93 |
| 2023-04-04 | -15.47 |
| 2023-04-03 | -14.60 |
| 2023-03-31 | -14.60 |
| 2023-03-30 | -14.30 |
| 2023-03-29 | -14.60 |
| 2023-03-28 | -12.85 |
| 2023-03-27 | -13.43 |
| 2023-03-24 | -13.14 |
| 2023-03-23 | -12.55 |
| 2023-03-22 | -11.68 |
| 2023-03-21 | -12.85 |
| 2023-03-20 | -14.01 |
| 2023-03-17 | -12.85 |
| 2023-03-16 | -14.89 |
| 2023-03-15 | -16.34 |
| 2023-03-14 | -14.89 |
| 2023-03-13 | -14.30 |
| 2023-03-10 | -18.38 |
| 2023-03-09 | -15.47 |
| 2023-03-08 | -15.18 |
| 2023-03-07 | -15.76 |
| 2023-03-06 | -17.22 |
| 2023-03-03 | -18.38 |
| 2023-03-02 | -18.38 |
| 2023-03-01 | -18.38 |
| 2023-02-28 | -19.26 |
| 2023-02-27 | -19.84 |
| 2023-02-24 | -17.51 |
| 2023-02-23 | -17.22 |
| 2023-02-22 | -17.22 |
| 2023-02-21 | -17.80 |
| 2023-02-20 | -16.64 |
| 2023-02-17 | -18.38 |
| 2023-02-16 | -18.38 |
| 2023-02-15 | -16.05 |
| 2023-02-14 | -15.47 |
| 2023-02-13 | -17.80 |
| 2023-02-10 | -17.51 |
| 2023-02-09 | -16.64 |
| 2023-02-08 | -17.51 |
| 2023-02-07 | -17.80 |
| 2023-02-06 | -17.51 |
| 2023-02-03 | -14.89 |
| 2023-02-02 | -13.72 |
| 2023-02-01 | -14.01 |
| 2023-01-31 | -14.89 |
| 2023-01-30 | -16.64 |
| 2023-01-27 | -14.30 |
| 2023-01-26 | -15.47 |
| 2023-01-20 | -16.34 |
| 2023-01-19 | -18.38 |
| 2023-01-18 | -16.64 |
| 2023-01-17 | -16.93 |
| 2023-01-16 | -14.89 |
| 2023-01-13 | -17.51 |
| 2023-01-12 | -18.97 |
| 2023-01-11 | -19.55 |
| 2023-01-10 | -17.51 |
| 2023-01-09 | -16.64 |
| 2023-01-06 | -18.38 |
| 2023-01-05 | -18.68 |
| 2023-01-04 | -20.13 |
| 2023-01-03 | -18.68 |
| 2022-12-30 | -18.38 |
| 2022-12-29 | -19.26 |
| 2022-12-28 | -20.42 |
| 2022-12-23 | -23.63 |
| 2022-12-22 | -23.63 |
| 2022-12-21 | -23.63 |
| 2022-12-20 | -22.76 |
| 2022-12-19 | -19.84 |
| 2022-12-16 | -23.05 |
| 2022-12-15 | -23.92 |
| 2022-12-14 | -21.88 |
| 2022-12-13 | -21.30 |
| 2022-12-12 | -21.30 |
| 2022-12-09 | -20.72 |
| 2022-12-08 | -18.68 |
| 2022-12-07 | -18.97 |
| 2022-12-06 | -20.42 |
| 2022-12-05 | -19.84 |
| 2022-12-02 | -26.55 |
| 2022-12-01 | -25.67 |
| 2022-11-30 | -26.25 |
| 2022-11-29 | -28.29 |
| 2022-11-28 | -32.38 |
| 2022-11-25 | -32.38 |
| 2022-11-24 | -30.92 |
| 2022-11-23 | -28.88 |
| 2022-11-22 | -29.75 |
| 2022-11-21 | -30.04 |
| 2022-11-18 | -28.29 |
| 2022-11-17 | -28.88 |
| 2022-11-16 | -30.04 |
| 2022-11-15 | -29.46 |
| 2022-11-14 | -30.04 |
| 2022-11-11 | -30.04 |
| 2022-11-10 | -35.00 |
| 2022-11-09 | -35.29 |
| 2022-11-08 | -34.12 |
| 2022-11-07 | -35.29 |
| 2022-11-04 | -39.37 |
| 2022-11-03 | -41.12 |
| 2022-11-02 | -38.50 |
| 2022-11-01 | -40.83 |
| 2022-10-31 | -41.70 |
| 2022-10-28 | -40.83 |
| 2022-10-27 | -39.08 |
| 2022-10-26 | -38.50 |
| 2022-10-25 | -37.91 |
| 2022-10-24 | -39.08 |
| 2022-10-21 | -36.46 |
| 2022-10-20 | -37.91 |
| 2022-10-19 | -37.91 |
| 2022-10-18 | -37.04 |
| 2022-10-17 | -37.62 |
| 2022-10-14 | -37.91 |
| 2022-10-13 | -38.21 |
| 2022-10-12 | -36.75 |
| 2022-10-11 | -35.00 |
| 2022-10-10 | -33.25 |
| 2022-10-07 | -31.79 |
| 2022-10-06 | -30.92 |
| 2022-10-05 | -28.59 |
| 2022-10-03 | -31.21 |
| 2022-09-30 | -31.79 |
| 2022-09-29 | -32.08 |
| 2022-09-28 | -33.83 |
| 2022-09-27 | -31.79 |
| 2022-09-26 | -31.50 |
| 2022-09-23 | -30.04 |
| 2022-09-22 | -29.17 |
| 2022-09-21 | -30.34 |
| 2022-09-20 | -28.88 |
| 2022-09-19 | -29.46 |
| 2022-09-16 | -29.17 |
| 2022-09-15 | -29.17 |
| 2022-09-14 | -29.17 |
| 2022-09-13 | -28.59 |
| 2022-09-09 | -28.00 |
| 2022-09-08 | -28.00 |
| 2022-09-07 | -28.00 |
| 2022-09-06 | -28.88 |
| 2022-09-05 | -28.00 |
| 2022-09-02 | -27.13 |
| 2022-09-01 | -27.42 |
| 2022-08-31 | -27.13 |
| 2022-08-30 | -27.42 |
| 2022-08-29 | -26.84 |
| 2022-08-26 | -24.51 |
| 2022-08-25 | -24.51 |
| 2022-08-24 | -23.34 |
| 2022-08-23 | -21.30 |
| 2022-08-22 | -25.09 |
| 2022-08-19 | -24.80 |
| 2022-08-18 | -25.09 |
| 2022-08-17 | -23.34 |
| 2022-08-16 | -23.34 |
| 2022-08-15 | -25.09 |
| 2022-08-12 | -24.51 |
| 2022-08-11 | -25.38 |
| 2022-08-10 | -27.71 |
| 2022-08-09 | -25.96 |
| 2022-08-08 | -26.25 |
| 2022-08-05 | -25.96 |
| 2022-08-04 | -28.29 |
| 2022-08-03 | -27.13 |
| 2022-08-02 | -30.04 |
| 2022-08-01 | -28.59 |
| 2022-07-29 | -27.13 |
| 2022-07-28 | -27.13 |
| 2022-07-27 | -25.67 |
| 2022-07-26 | -26.55 |
| 2022-07-25 | -27.13 |
| 2022-07-22 | -27.42 |
| 2022-07-21 | -27.13 |
| 2022-07-20 | -25.67 |
| 2022-07-19 | -25.67 |
| 2022-07-18 | -25.38 |
| 2022-07-15 | -25.09 |
| 2022-07-14 | -22.47 |
| 2022-07-13 | -20.72 |
| 2022-07-12 | -21.01 |
| 2022-07-11 | -22.17 |
| 2022-07-08 | -20.72 |
| 2022-07-07 | -18.97 |
| 2022-07-06 | -19.55 |
| 2022-07-05 | -19.84 |
| 2022-07-04 | -20.72 |
| 2022-06-30 | -18.97 |
| 2022-06-29 | -18.97 |
| 2022-06-28 | -17.22 |
| 2022-06-27 | -21.01 |
| 2022-06-24 | -21.01 |
| 2022-06-23 | -19.84 |
| 2022-06-22 | -20.13 |
| 2022-06-21 | -23.05 |
| 2022-06-20 | -23.92 |
| 2022-06-17 | -24.21 |
| 2022-06-16 | -23.05 |
| 2022-06-15 | -23.63 |
| 2022-06-14 | -24.80 |
| 2022-06-13 | -24.94 |
| 2022-06-10 | -23.83 |
| 2022-06-09 | -22.72 |
| 2022-06-08 | -22.72 |
| 2022-06-07 | -24.11 |
| 2022-06-06 | -24.66 |
| 2022-06-02 | -24.11 |
| 2022-06-01 | -24.39 |
| 2022-05-31 | -24.39 |
| 2022-05-30 | -24.39 |
| 2022-05-27 | -24.94 |
| 2022-05-26 | -25.50 |
| 2022-05-25 | -24.66 |
| 2022-05-24 | -23.83 |
| 2022-05-23 | -23.55 |
| 2022-05-20 | -23.55 |
| 2022-05-19 | -24.66 |
| 2022-05-18 | -24.39 |
| 2022-05-17 | -24.11 |
| 2022-05-16 | -24.39 |
| 2022-05-13 | -24.39 |
| 2022-05-12 | -25.78 |
| 2022-05-11 | -26.05 |
| 2022-05-10 | -23.83 |
| 2022-05-06 | -24.39 |
| 2022-05-05 | -22.72 |
| 2022-05-04 | -21.61 |
| 2022-05-03 | -23.27 |
| 2022-04-29 | -21.61 |
| 2022-04-28 | -23.27 |
| 2022-04-27 | -24.94 |
| 2022-04-26 | -25.78 |
| 2022-04-25 | -25.22 |
| 2022-04-22 | -22.44 |
| 2022-04-21 | -23.83 |
| 2022-04-20 | -22.44 |
| 2022-04-19 | -22.72 |
| 2022-04-14 | -21.88 |
| 2022-04-13 | -23.27 |
| 2022-04-12 | -23.83 |
| 2022-04-11 | -24.66 |
| 2022-04-08 | -21.61 |
| 2022-04-07 | -21.33 |
| 2022-04-06 | -20.22 |
| 2022-04-04 | -20.77 |
| 2022-04-01 | -23.83 |
| 2022-03-31 | -24.66 |
| 2022-03-30 | -22.16 |
| 2022-03-29 | -20.77 |
| 2022-03-28 | -19.38 |
| 2022-03-25 | -19.38 |
| 2022-03-24 | -18.83 |
| 2022-03-23 | -16.60 |
| 2022-03-22 | -16.60 |
| 2022-03-21 | -18.83 |
| 2022-03-18 | -16.88 |
| 2022-03-17 | -19.11 |
| 2022-03-16 | -21.61 |
| 2022-03-15 | -25.22 |
| 2022-03-14 | -19.11 |
| 2022-03-11 | -12.16 |
| 2022-03-10 | -11.04 |
| 2022-03-09 | -12.71 |
| 2022-03-08 | -10.49 |
| 2022-03-07 | -6.04 |
| 2022-03-04 | -5.48 |
| 2022-03-03 | -0.48 |
| 2022-03-02 | -5.76 |
| 2022-03-01 | -2.43 |
| 2022-02-28 | -6.32 |
| 2022-02-25 | -4.93 |
| 2022-02-24 | -4.93 |
| 2022-02-23 | -3.26 |
| 2022-02-22 | -4.93 |
| 2022-02-21 | -2.70 |
| 2022-02-18 | -3.26 |
| 2022-02-17 | -4.37 |
| 2022-02-16 | -5.76 |
| 2022-02-15 | -5.48 |
| 2022-02-14 | -4.09 |
| 2022-02-11 | -9.93 |
| 2022-02-10 | -10.21 |
| 2022-02-09 | -10.77 |
| 2022-02-08 | -10.49 |
| 2022-02-07 | -9.38 |
| 2022-02-04 | -10.49 |
| 2022-01-31 | -10.49 |
| 2022-01-28 | -12.43 |
| 2022-01-27 | -13.55 |
| 2022-01-26 | -14.66 |
| 2022-01-25 | -14.66 |
| 2022-01-24 | -12.99 |
| 2022-01-21 | -13.55 |
| 2022-01-20 | -12.43 |
| 2022-01-19 | -12.43 |
| 2022-01-18 | -12.71 |
| 2022-01-17 | -11.60 |
| 2022-01-14 | -12.43 |
| 2022-01-13 | -13.82 |
| 2022-01-12 | -12.43 |
| 2022-01-11 | -14.10 |
| 2022-01-10 | -13.27 |
| 2022-01-07 | -14.94 |
| 2022-01-06 | -15.21 |
| 2022-01-05 | -16.60 |
| 2022-01-04 | -13.55 |
| 2022-01-03 | -13.27 |
| 2021-12-31 | -15.21 |
| 2021-12-30 | -15.77 |
| 2021-12-29 | -17.16 |
| 2021-12-28 | -16.88 |
| 2021-12-24 | -18.55 |
| 2021-12-23 | -17.44 |
| 2021-12-22 | -17.72 |
| 2021-12-21 | -17.99 |
| 2021-12-20 | -19.66 |
| 2021-12-17 | -19.11 |
| 2021-12-16 | -19.66 |
| 2021-12-15 | -19.11 |
| 2021-12-14 | -20.22 |
| 2021-12-13 | -20.77 |
| 2021-12-10 | -20.49 |
| 2021-12-09 | -18.83 |
| 2021-12-08 | -20.49 |
| 2021-12-07 | -19.94 |
| 2021-12-06 | -20.49 |
| 2021-12-03 | -19.94 |
| 2021-12-02 | -19.38 |
| 2021-12-01 | -18.83 |
| 2021-11-30 | -19.11 |
| 2021-11-29 | -17.16 |
| 2021-11-26 | -18.83 |
| 2021-11-25 | -17.44 |
| 2021-11-24 | -17.99 |
| 2021-11-23 | -17.99 |
| 2021-11-22 | -18.27 |
| 2021-11-19 | -17.16 |
| 2021-11-18 | -18.83 |
| 2021-11-17 | -20.77 |
| 2021-11-16 | -21.88 |
| 2021-11-15 | -22.44 |
| 2021-11-12 | -22.44 |
| 2021-11-11 | -21.88 |
| 2021-11-10 | -20.49 |
| 2021-11-09 | -20.22 |
| 2021-11-08 | -18.83 |
| 2021-11-05 | -18.55 |
| 2021-11-04 | -16.88 |
| 2021-11-03 | -14.10 |
| 2021-11-02 | -17.72 |
| 2021-11-01 | -16.60 |
| 2021-10-29 | -17.16 |
| 2021-10-28 | -15.49 |
| 2021-10-27 | -14.94 |
| 2021-10-26 | -15.77 |
| 2021-10-25 | -16.60 |
| 2021-10-22 | -12.99 |
| 2021-10-21 | -9.65 |
| 2021-10-20 | -18.83 |
| 2021-10-19 | -13.27 |
| 2021-10-18 | -14.66 |
| 2021-10-15 | -16.05 |
| 2021-10-12 | -18.27 |
| 2021-10-11 | -22.16 |
| 2021-10-08 | -22.16 |
| 2021-10-07 | -22.16 |
| 2021-10-06 | -21.33 |
| 2021-10-05 | -21.61 |
| 2021-10-04 | -22.16 |
| 2021-09-30 | -21.88 |
| 2021-09-29 | -21.05 |
| 2021-09-28 | -22.44 |
| 2021-09-27 | -21.88 |
| 2021-09-24 | -20.77 |
| 2021-09-23 | -20.77 |
| 2021-09-21 | -21.61 |
| 2021-09-20 | -21.33 |
| 2021-09-17 | -21.33 |
| 2021-09-16 | -21.61 |
| 2021-09-15 | -21.61 |
| 2021-09-14 | -22.72 |
| 2021-09-13 | -22.72 |
| 2021-09-10 | -22.44 |
| 2021-09-09 | -23.00 |
| 2021-09-08 | -23.00 |
| 2021-09-07 | -23.00 |
| 2021-09-06 | -24.11 |
| 2021-09-03 | -21.33 |
| 2021-09-02 | -22.16 |
| 2021-09-01 | -23.55 |
| 2021-08-31 | -27.44 |
| 2021-08-30 | -27.44 |
| 2021-08-27 | -26.89 |
| 2021-08-26 | -26.89 |
| 2021-08-25 | -25.78 |
| 2021-08-24 | -28.28 |
| 2021-08-23 | -29.67 |
| 2021-08-20 | -29.39 |
| 2021-08-19 | -28.28 |
| 2021-08-18 | -26.89 |
| 2021-08-17 | -28.28 |
| 2021-08-16 | -27.72 |
| 2021-08-13 | -28.83 |
| 2021-08-12 | -29.11 |
| 2021-08-11 | -28.83 |
| 2021-08-10 | -28.00 |
| 2021-08-09 | -29.95 |
| 2021-08-06 | -30.22 |
| 2021-08-05 | -29.67 |
| 2021-08-04 | -29.95 |
| 2021-08-03 | -29.39 |
| 2021-08-02 | -29.39 |
| 2021-07-30 | -29.95 |
| 2021-07-29 | -30.78 |
| 2021-07-28 | -29.67 |
| 2021-07-27 | -28.83 |
| 2021-07-26 | -27.72 |
| 2021-07-23 | -26.61 |
| 2021-07-22 | -24.94 |
| 2021-07-21 | -25.50 |
| 2021-07-20 | -26.33 |
| 2021-07-19 | -25.22 |
| 2021-07-16 | -24.11 |
| 2021-07-15 | -23.00 |
| 2021-07-14 | -23.83 |
| 2021-07-13 | -24.66 |
| 2021-07-12 | -24.66 |
| 2021-07-09 | -25.78 |
| 2021-07-08 | -26.05 |
| 2021-07-07 | -25.50 |
| 2021-07-06 | -24.94 |
| 2021-07-05 | -24.11 |
| 2021-07-02 | -21.88 |
| 2021-06-30 | -21.61 |
| 2021-06-29 | -21.61 |
| 2021-06-28 | -19.66 |
| 2021-06-25 | -18.27 |
| 2021-06-24 | -20.22 |
| 2021-06-23 | -19.66 |
| 2021-06-22 | -19.38 |
| 2021-06-21 | -18.55 |
| 2021-06-18 | -16.05 |
| 2021-06-17 | -16.05 |
| 2021-06-16 | -16.88 |
| 2021-06-15 | -15.21 |
| 2021-06-11 | -14.66 |
| 2021-06-10 | -14.38 |
| 2021-06-09 | -14.94 |
| 2021-06-08 | -14.94 |
| 2021-06-07 | -15.66 |
| 2021-06-04 | -14.58 |
| 2021-06-03 | -14.05 |
| 2021-06-02 | -14.58 |
| 2021-06-01 | -15.39 |
| 2021-05-31 | -14.85 |
| 2021-05-28 | -14.58 |
| 2021-05-27 | -16.20 |
| 2021-05-26 | -17.00 |
| 2021-05-25 | -17.27 |
| 2021-05-24 | -17.81 |
| 2021-05-21 | -17.54 |
| 2021-05-20 | -17.81 |
| 2021-05-18 | -15.39 |
| 2021-05-17 | -15.66 |
| 2021-05-14 | -15.12 |
| 2021-05-13 | -14.58 |
| 2021-05-12 | -13.24 |
| 2021-05-11 | -13.78 |
| 2021-05-10 | -12.70 |
| 2021-05-07 | -14.58 |
| 2021-05-06 | -14.85 |
| 2021-05-05 | -14.58 |
| 2021-05-04 | -13.78 |
| 2021-05-03 | -15.12 |
| 2021-04-30 | -13.24 |
| 2021-04-29 | -14.05 |
| 2021-04-28 | -15.93 |
| 2021-04-27 | -13.51 |
| 2021-04-26 | -16.73 |
| 2021-04-23 | -17.54 |
| 2021-04-22 | -17.27 |
| 2021-04-21 | -17.27 |
| 2021-04-20 | -15.12 |
| 2021-04-19 | -15.39 |
| 2021-04-16 | -17.54 |
| 2021-04-15 | -17.27 |
| 2021-04-14 | -17.27 |
| 2021-04-13 | -17.27 |
| 2021-04-12 | -16.46 |
| 2021-04-09 | -15.12 |
| 2021-04-08 | -12.43 |
| 2021-04-07 | -11.36 |
| 2021-04-01 | -11.09 |
| 2021-03-31 | -11.63 |
| 2021-03-30 | -11.36 |
| 2021-03-29 | -11.09 |
| 2021-03-26 | -11.63 |
| 2021-03-25 | -14.85 |
| 2021-03-24 | -14.05 |
| 2021-03-23 | -10.82 |
| 2021-03-22 | -17.00 |
| 2021-03-19 | -17.27 |
| 2021-03-18 | -15.12 |
| 2021-03-17 | -14.58 |
| 2021-03-16 | -15.39 |
| 2021-03-15 | -21.03 |
| 2021-03-12 | -19.96 |
| 2021-03-11 | -20.49 |
| 2021-03-10 | -21.84 |
| 2021-03-09 | -21.57 |
| 2021-03-08 | -19.69 |
| 2021-03-05 | -18.08 |
| 2021-03-04 | -18.08 |
| 2021-03-03 | -15.12 |
| 2021-03-02 | -16.20 |
| 2021-03-01 | -15.12 |
| 2021-02-26 | -12.97 |
| 2021-02-25 | -9.75 |
| 2021-02-24 | -11.36 |
| 2021-02-23 | -12.43 |
| 2021-02-22 | -13.51 |
| 2021-02-19 | -9.75 |
| 2021-02-18 | -8.94 |
| 2021-02-17 | -12.43 |
| 2021-02-16 | -16.46 |
| 2021-02-11 | -16.73 |
| 2021-02-10 | -17.00 |
| 2021-02-09 | -17.00 |
| 2021-02-08 | -16.46 |
| 2021-02-05 | -17.54 |
| 2021-02-04 | -17.81 |
| 2021-02-03 | -15.12 |
| 2021-02-02 | -13.51 |
| 2021-02-01 | -15.12 |
| 2021-01-29 | -13.78 |
| 2021-01-28 | -15.66 |
| 2021-01-27 | -14.58 |
| 2021-01-26 | -13.51 |
| 2021-01-25 | -8.94 |
| 2021-01-22 | -16.20 |
| 2021-01-21 | -4.65 |
| 2021-01-20 | -23.72 |
| 2021-01-19 | -25.33 |
| 2021-01-18 | -28.55 |
| 2021-01-15 | -28.28 |
| 2021-01-14 | -28.28 |
| 2021-01-13 | -27.48 |
| 2021-01-12 | -27.48 |
| 2021-01-11 | -28.28 |
| 2021-01-08 | -26.94 |
| 2021-01-07 | -28.55 |
| 2021-01-06 | -27.48 |
| 2021-01-05 | -29.36 |
| 2021-01-04 | -26.94 |
| 2020-12-31 | -31.77 |
| 2020-12-30 | -28.01 |
| 2020-12-29 | -28.82 |
| 2020-12-28 | -32.85 |
| 2020-12-24 | -32.31 |
| 2020-12-23 | -32.04 |
| 2020-12-22 | -31.77 |
| 2020-12-21 | -30.16 |
| 2020-12-18 | -30.97 |
| 2020-12-17 | -30.43 |
| 2020-12-16 | -31.77 |
| 2020-12-15 | -31.77 |
| 2020-12-14 | -29.89 |
| 2020-12-11 | -29.63 |
| 2020-12-10 | -28.82 |
| 2020-12-09 | -28.01 |
| 2020-12-08 | -27.48 |
| 2020-12-07 | -26.94 |
| 2020-12-04 | -26.40 |
| 2020-12-03 | -27.21 |
| 2020-12-02 | -28.28 |
| 2020-12-01 | -23.98 |
| 2020-11-30 | -25.33 |
| 2020-11-27 | -26.13 |
| 2020-11-26 | -25.06 |
| 2020-11-25 | -25.06 |
| 2020-11-24 | -25.06 |
| 2020-11-23 | -25.06 |
| 2020-11-20 | -25.86 |
| 2020-11-19 | -26.67 |
| 2020-11-18 | -27.75 |
| 2020-11-17 | -28.82 |
| 2020-11-16 | -28.28 |
| 2020-11-13 | -28.28 |
| 2020-11-12 | -28.01 |
| 2020-11-11 | -28.28 |
| 2020-11-10 | -28.28 |
| 2020-11-09 | -28.55 |
| 2020-11-06 | -26.94 |
| 2020-11-05 | -26.94 |
| 2020-11-04 | -27.48 |
| 2020-11-03 | -27.48 |
| 2020-11-02 | -28.55 |
| 2020-10-30 | -28.82 |
| 2020-10-29 | -28.01 |
| 2020-10-28 | -29.09 |
| 2020-10-27 | -27.48 |
| 2020-10-23 | -27.75 |
| 2020-10-22 | -26.13 |
| 2020-10-21 | -26.13 |
| 2020-10-20 | -26.13 |
| 2020-10-19 | -26.40 |
| 2020-10-16 | -26.67 |
| 2020-10-15 | -25.33 |
| 2020-10-14 | -25.60 |
| 2020-10-12 | -27.21 |
| 2020-10-09 | -28.01 |
| 2020-10-08 | -28.01 |
| 2020-10-07 | -29.89 |
| 2020-10-06 | -29.09 |
| 2020-10-05 | -28.28 |
| 2020-09-30 | -32.04 |
| 2020-09-29 | -33.65 |
| 2020-09-28 | -32.85 |
| 2020-09-25 | -30.70 |
| 2020-09-24 | -30.16 |
| 2020-09-23 | -28.82 |
| 2020-09-22 | -28.55 |
| 2020-09-21 | -28.55 |
| 2020-09-18 | -28.55 |
| 2020-09-17 | -27.75 |
| 2020-09-16 | -27.48 |
| 2020-09-15 | -27.48 |
| 2020-09-14 | -26.67 |
| 2020-09-11 | -26.67 |
| 2020-09-10 | -26.67 |
| 2020-09-09 | -28.28 |
| 2020-09-08 | -26.67 |
| 2020-09-07 | -26.40 |
| 2020-09-04 | -26.13 |
| 2020-09-03 | -27.21 |
| 2020-09-02 | -26.67 |
| 2020-09-01 | -26.67 |
| 2020-08-31 | -26.13 |
| 2020-08-28 | -25.86 |
| 2020-08-27 | -23.45 |
| 2020-08-26 | -24.52 |
| 2020-08-25 | -23.72 |
| 2020-08-24 | -23.18 |
| 2020-08-21 | -22.91 |
| 2020-08-20 | -23.45 |
| 2020-08-19 | -22.91 |
| 2020-08-18 | -25.60 |
| 2020-08-17 | -26.13 |
| 2020-08-14 | -26.13 |
| 2020-08-13 | -26.94 |
| 2020-08-12 | -26.13 |
| 2020-08-11 | -25.33 |
| 2020-08-10 | -25.33 |
| 2020-08-07 | -25.60 |
| 2020-08-06 | -25.33 |
| 2020-08-05 | -25.33 |
| 2020-08-04 | -26.13 |
| 2020-08-03 | -26.13 |
| 2020-07-31 | -25.60 |
| 2020-07-30 | -25.60 |
| 2020-07-29 | -26.13 |
| 2020-07-28 | -26.13 |
| 2020-07-27 | -26.67 |
| 2020-07-24 | -26.67 |
| 2020-07-23 | -26.13 |
| 2020-07-22 | -24.25 |
| 2020-07-21 | -25.33 |
| 2020-07-20 | -25.33 |
| 2020-07-17 | -25.86 |
| 2020-07-16 | -25.33 |
| 2020-07-15 | -24.79 |
| 2020-07-14 | -24.52 |
| 2020-07-13 | -24.25 |
| 2020-07-10 | -22.91 |
| 2020-07-09 | -22.64 |
| 2020-07-08 | -23.18 |
| 2020-07-07 | -22.91 |
| 2020-07-06 | -22.10 |
| 2020-07-03 | -22.64 |
| 2020-07-02 | -21.30 |
| 2020-06-30 | -21.03 |
| 2020-06-29 | -23.18 |
| 2020-06-26 | -23.98 |
| 2020-06-24 | -23.18 |
| 2020-06-23 | -23.45 |
| 2020-06-22 | -23.45 |
| 2020-06-19 | -24.25 |
| 2020-06-18 | -23.45 |
| 2020-06-17 | -22.91 |
| 2020-06-16 | -23.18 |
| 2020-06-15 | -24.25 |
| 2020-06-12 | -23.72 |
| 2020-06-11 | -23.18 |
| 2020-06-10 | -25.06 |
| 2020-06-09 | -24.79 |
| 2020-06-08 | -26.89 |
| 2020-06-05 | -26.89 |
| 2020-06-04 | -27.68 |
| 2020-06-03 | -29.00 |
| 2020-06-02 | -28.73 |
| 2020-06-01 | -29.26 |
| 2020-05-29 | -31.11 |
| 2020-05-28 | -29.26 |
| 2020-05-27 | -29.00 |
| 2020-05-26 | -28.47 |
| 2020-05-25 | -28.73 |
| 2020-05-22 | -28.21 |
| 2020-05-21 | -24.25 |
| 2020-05-20 | -24.25 |
| 2020-05-19 | -23.72 |
| 2020-05-18 | -24.51 |
| 2020-05-15 | -24.77 |
| 2020-05-14 | -23.72 |
| 2020-05-13 | -26.36 |
| 2020-05-12 | -26.09 |
| 2020-05-11 | -26.09 |
| 2020-05-08 | -26.09 |
| 2020-05-07 | -26.36 |
| 2020-05-06 | -25.04 |
| 2020-05-05 | -23.19 |
| 2020-05-04 | -24.51 |
| 2020-04-29 | -32.43 |
| 2020-04-28 | -32.16 |
| 2020-04-27 | -32.16 |
| 2020-04-24 | -31.37 |
| 2020-04-23 | -31.11 |
| 2020-04-22 | -31.11 |
| 2020-04-21 | -30.58 |
| 2020-04-20 | -29.26 |
| 2020-04-17 | -29.26 |
| 2020-04-16 | -29.79 |
| 2020-04-15 | -28.21 |
| 2020-04-14 | -28.21 |
| 2020-04-09 | -28.21 |
| 2020-04-08 | -29.26 |
| 2020-04-07 | -29.53 |
| 2020-04-06 | -30.84 |
| 2020-04-03 | -29.79 |
| 2020-04-02 | -27.15 |
| 2020-04-01 | -26.89 |
| 2020-03-31 | -25.04 |
| 2020-03-30 | -27.94 |
| 2020-03-27 | -26.09 |
| 2020-03-26 | -26.89 |
| 2020-03-25 | -25.83 |
| 2020-03-24 | -30.84 |
| 2020-03-23 | -32.96 |
| 2020-03-20 | -28.73 |
| 2020-03-19 | -30.05 |
| 2020-03-18 | -29.53 |
| 2020-03-17 | -27.94 |
| 2020-03-16 | -26.09 |
| 2020-03-13 | -25.04 |
| 2020-03-12 | -24.51 |
| 2020-03-11 | -22.66 |
| 2020-03-10 | -23.72 |
| 2020-03-09 | -24.51 |
| 2020-03-06 | -20.81 |
| 2020-03-05 | -20.81 |
| 2020-03-04 | -22.93 |
| 2020-03-03 | -22.40 |
| 2020-03-02 | -20.81 |
| 2020-02-28 | -23.98 |
| 2020-02-27 | -22.40 |
| 2020-02-26 | -20.55 |
| 2020-02-25 | -21.61 |
| 2020-02-24 | -21.08 |
| 2020-02-21 | -20.81 |
| 2020-02-20 | -18.70 |
| 2020-02-19 | -19.76 |
| 2020-02-18 | -19.50 |
| 2020-02-17 | -19.50 |
| 2020-02-14 | -20.55 |
| 2020-02-13 | -20.81 |
| 2020-02-12 | -20.29 |
| 2020-02-11 | -20.02 |
| 2020-02-10 | -20.81 |
| 2020-02-07 | -20.55 |
| 2020-02-06 | -20.55 |
| 2020-02-05 | -23.98 |
| 2020-02-04 | -25.30 |
| 2020-02-03 | -25.04 |
| 2020-01-31 | -22.40 |
| 2020-01-30 | -21.61 |
| 2020-01-29 | -20.81 |
| 2020-01-24 | -18.70 |
| 2020-01-23 | -16.59 |
| 2020-01-22 | -16.59 |
| 2020-01-21 | -17.12 |
| 2020-01-20 | -16.86 |
| 2020-01-17 | -16.06 |
| 2020-01-16 | -17.12 |
| 2020-01-15 | -20.81 |
| 2020-01-14 | -20.55 |
| 2020-01-13 | -20.81 |
| 2020-01-10 | -21.34 |
| 2020-01-09 | -20.81 |
| 2020-01-08 | -21.08 |
| 2020-01-07 | -21.34 |
| 2020-01-06 | -20.81 |
| 2020-01-03 | -20.02 |
| 2020-01-02 | -20.29 |
| 2019-12-31 | -20.55 |
| 2019-12-30 | -20.81 |
| 2019-12-27 | -20.81 |
| 2019-12-24 | -21.08 |
| 2019-12-23 | -20.02 |
| 2019-12-20 | -18.70 |
| 2019-12-19 | -20.81 |
| 2019-12-18 | -20.55 |
| 2019-12-17 | -20.55 |
| 2019-12-16 | -21.08 |
| 2019-12-13 | -20.81 |
| 2019-12-12 | -21.87 |
| 2019-12-11 | -22.66 |
| 2019-12-10 | -21.87 |
| 2019-12-09 | -22.13 |
| 2019-12-06 | -20.55 |
| 2019-12-05 | -20.02 |
| 2019-12-04 | -18.70 |
| 2019-12-03 | -18.97 |
| 2019-12-02 | -19.50 |
| 2019-11-29 | -16.86 |
| 2019-11-28 | -16.59 |
| 2019-11-27 | -18.18 |
| 2019-11-26 | -18.18 |
| 2019-11-25 | -18.44 |
| 2019-11-22 | -18.97 |
| 2019-11-21 | -17.91 |
| 2019-11-20 | -18.44 |
| 2019-11-19 | -16.59 |
| 2019-11-18 | -18.44 |
| 2019-11-15 | -17.38 |
| 2019-11-14 | -17.65 |
| 2019-11-13 | -15.01 |
| 2019-11-12 | -16.86 |
| 2019-11-11 | -17.12 |
| 2019-11-08 | -15.27 |
| 2019-11-07 | -15.27 |
| 2019-11-06 | -16.86 |
| 2019-11-05 | -15.80 |
| 2019-11-04 | -16.06 |
| 2019-11-01 | -16.86 |
| 2019-10-31 | -14.74 |
| 2019-10-30 | -15.01 |
| 2019-10-29 | -15.27 |
| 2019-10-28 | -14.22 |
| 2019-10-25 | -14.74 |
| 2019-10-24 | -15.01 |
| 2019-10-23 | -16.06 |
| 2019-10-22 | -16.59 |
| 2019-10-21 | -17.12 |
| 2019-10-18 | -14.48 |
| 2019-10-17 | -12.63 |
| 2019-10-16 | -13.95 |
| 2019-10-15 | -12.90 |
| 2019-10-14 | -12.63 |
| 2019-10-11 | -11.58 |
| 2019-10-10 | -10.26 |
| 2019-10-09 | -9.73 |
| 2019-10-08 | -9.73 |
| 2019-10-04 | -8.41 |
| 2019-10-03 | -9.99 |
| 2019-10-02 | -8.15 |
| 2019-09-30 | -8.41 |
| 2019-09-27 | -8.94 |
| 2019-09-26 | -10.78 |
| 2019-09-25 | -7.62 |
| 2019-09-24 | -8.15 |
| 2019-09-23 | -10.52 |
| 2019-09-20 | -10.26 |
| 2019-09-19 | -8.94 |
| 2019-09-18 | -7.35 |
| 2019-09-17 | -7.35 |
| 2019-09-16 | -7.62 |
| 2019-09-13 | -7.62 |
| 2019-09-12 | -7.62 |
| 2019-09-11 | -7.35 |
| 2019-09-10 | -7.62 |
| 2019-09-09 | -7.09 |
| 2019-09-06 | -5.51 |
| 2019-09-05 | -6.03 |
| 2019-09-04 | -5.51 |
| 2019-09-03 | -8.67 |
| 2019-09-02 | -12.90 |
| 2019-08-30 | -10.26 |
| 2019-08-29 | -9.46 |
| 2019-08-28 | -9.99 |
| 2019-08-27 | -15.54 |
| 2019-08-26 | -15.01 |
| 2019-08-23 | -12.10 |
| 2019-08-22 | -10.52 |
| 2019-08-21 | -8.94 |
| 2019-08-20 | -9.99 |
| 2019-08-19 | -10.78 |
| 2019-08-16 | -10.52 |
| 2019-08-15 | -15.54 |
| 2019-08-14 | -13.95 |
| 2019-08-13 | -13.95 |
| 2019-08-12 | -11.31 |
| 2019-08-09 | -11.58 |
| 2019-08-08 | -11.84 |
| 2019-08-07 | -15.01 |
| 2019-08-06 | -14.48 |
| 2019-08-05 | -13.69 |
| 2019-08-02 | -12.63 |
| 2019-08-01 | -12.37 |
| 2019-07-31 | -11.31 |
| 2019-07-30 | -11.31 |
| 2019-07-29 | -11.31 |
| 2019-07-26 | -11.31 |
| 2019-07-25 | -8.94 |
| 2019-07-24 | -13.95 |
| 2019-07-23 | -14.22 |
| 2019-07-22 | -14.48 |
| 2019-07-19 | -14.22 |
| 2019-07-18 | -14.74 |
| 2019-07-17 | -15.80 |
| 2019-07-16 | -15.27 |
| 2019-07-15 | -15.01 |
| 2019-07-12 | -15.54 |
| 2019-07-11 | -14.74 |
| 2019-07-10 | -16.59 |
| 2019-07-09 | -16.06 |
| 2019-07-08 | -16.06 |
| 2019-07-05 | -14.22 |
| 2019-07-04 | -15.54 |
| 2019-07-03 | -15.01 |
| 2019-07-02 | -14.48 |
| 2019-06-28 | -14.48 |
| 2019-06-27 | -14.22 |
| 2019-06-26 | -15.27 |
| 2019-06-25 | -16.86 |
| 2019-06-24 | -16.59 |
| 2019-06-21 | -18.97 |
| 2019-06-20 | -19.23 |
| 2019-06-19 | -19.76 |
| 2019-06-18 | -20.55 |
| 2019-06-17 | -21.08 |
| 2019-06-14 | -19.76 |
| 2019-06-13 | -20.81 |
| 2019-06-12 | -21.87 |
| 2019-06-11 | -20.81 |
| 2019-06-10 | -21.32 |
| 2019-06-06 | -22.10 |
| 2019-06-05 | -21.32 |
| 2019-06-04 | -21.84 |
| 2019-06-03 | -20.53 |
| 2019-05-31 | -21.84 |
| 2019-05-30 | -23.40 |
| 2019-05-29 | -23.40 |
| 2019-05-28 | -25.22 |
| 2019-05-27 | -24.96 |
| 2019-05-24 | -24.70 |
| 2019-05-23 | -25.75 |
| 2019-05-22 | -23.66 |
| 2019-05-21 | -23.92 |
| 2019-05-20 | -24.96 |
| 2019-05-17 | -24.96 |
| 2019-05-16 | -21.06 |
| 2019-05-15 | -20.80 |
| 2019-05-14 | -20.80 |
| 2019-05-10 | -20.27 |
| 2019-05-09 | -20.53 |
| 2019-05-08 | -20.01 |
| 2019-05-07 | -17.93 |
| 2019-05-06 | -19.23 |
| 2019-05-03 | -17.41 |
| 2019-05-02 | -20.53 |
| 2019-04-30 | -19.75 |
| 2019-04-29 | -21.06 |
| 2019-04-26 | -21.32 |
| 2019-04-25 | -20.27 |
| 2019-04-24 | -20.53 |
| 2019-04-23 | -19.75 |
| 2019-04-18 | -18.71 |
| 2019-04-17 | -17.67 |
| 2019-04-16 | -15.32 |
| 2019-04-15 | -15.06 |
| 2019-04-12 | -17.41 |
| 2019-04-11 | -17.41 |
| 2019-04-10 | -15.06 |
| 2019-04-09 | -15.06 |
| 2019-04-08 | -15.84 |
| 2019-04-04 | -16.37 |
| 2019-04-03 | -14.54 |
| 2019-04-02 | -16.89 |
| 2019-04-01 | -19.23 |
| 2019-03-29 | -19.23 |
| 2019-03-28 | -18.71 |
| 2019-03-27 | -21.32 |
| 2019-03-26 | -24.96 |
| 2019-03-25 | -20.80 |
| 2019-03-22 | -18.71 |
| 2019-03-21 | -19.23 |
| 2019-03-20 | -17.67 |
| 2019-03-19 | -19.23 |
| 2019-03-18 | -19.75 |
| 2019-03-15 | -20.01 |
| 2019-03-14 | -20.53 |
| 2019-03-13 | -19.49 |
| 2019-03-12 | -17.41 |
| 2019-03-11 | -17.67 |
| 2019-03-08 | -21.58 |
| 2019-03-07 | -20.53 |
| 2019-03-06 | -18.97 |
| 2019-03-05 | -19.75 |
| 2019-03-04 | -19.75 |
| 2019-03-01 | -18.97 |
| 2019-02-28 | -21.32 |
| 2019-02-27 | -18.45 |
| 2019-02-26 | -17.67 |
| 2019-02-25 | -18.97 |
| 2019-02-22 | -17.41 |
| 2019-02-21 | -17.15 |
| 2019-02-20 | -17.15 |
| 2019-02-19 | -16.11 |
| 2019-02-18 | -15.32 |
| 2019-02-15 | -15.58 |
| 2019-02-14 | -14.54 |
| 2019-02-13 | -12.98 |
| 2019-02-12 | -15.06 |
| 2019-02-11 | -14.80 |
| 2019-02-08 | -15.84 |
| 2019-02-04 | -15.84 |
| 2019-02-01 | -14.54 |
| 2019-01-31 | -17.15 |
| 2019-01-30 | -19.23 |
| 2019-01-29 | -17.41 |
| 2019-01-28 | -17.41 |
| 2019-01-25 | -16.37 |
| 2019-01-24 | -16.37 |
| 2019-01-23 | -20.53 |
| 2019-01-22 | -23.14 |
| 2019-01-21 | -22.88 |
| 2019-01-18 | -23.92 |
| 2019-01-17 | -24.96 |
| 2019-01-16 | -24.44 |
| 2019-01-15 | -23.14 |
| 2019-01-14 | -24.18 |
| 2019-01-11 | -22.88 |
| 2019-01-10 | -23.14 |
| 2019-01-09 | -28.09 |
| 2019-01-08 | -29.91 |
| 2019-01-07 | -29.65 |
| 2019-01-04 | -28.61 |
| 2019-01-03 | -29.13 |
| 2019-01-02 | -28.87 |
| 2018-12-31 | -25.48 |
| 2018-12-28 | -25.22 |
| 2018-12-27 | -26.27 |
| 2018-12-24 | -26.53 |
| 2018-12-21 | -24.96 |
| 2018-12-20 | -22.36 |
| 2018-12-19 | -19.49 |
| 2018-12-18 | -17.67 |
| 2018-12-17 | -16.89 |
| 2018-12-14 | -15.84 |
| 2018-12-13 | -14.28 |
| 2018-12-12 | -14.54 |
| 2018-12-11 | -12.98 |
| 2018-12-10 | -12.98 |
| 2018-12-07 | -9.07 |
| 2018-12-06 | -11.94 |
| 2018-12-05 | -10.37 |
| 2018-12-04 | -9.33 |
| 2018-12-03 | -9.33 |
| 2018-11-30 | -10.11 |
| 2018-11-29 | -10.11 |
| 2018-11-28 | -8.29 |
| 2018-11-27 | -6.20 |
| 2018-11-26 | -6.73 |
| 2018-11-23 | -5.68 |
| 2018-11-22 | -6.20 |
| 2018-11-21 | -5.42 |
| 2018-11-20 | -5.42 |
| 2018-11-19 | -3.60 |
| 2018-11-16 | -1.52 |
| 2018-11-15 | -0.73 |
| 2018-11-14 | -0.99 |
| 2018-11-13 | -0.99 |
| 2018-11-12 | -1.52 |
| 2018-11-09 | -2.30 |
| 2018-11-08 | -1.25 |
| 2018-11-07 | -2.56 |
| 2018-11-06 | -1.25 |
| 2018-11-05 | -0.99 |
| 2018-11-02 | -0.47 |
| 2018-11-01 | -2.30 |
| 2018-10-31 | -4.38 |
| 2018-10-30 | -6.20 |
| 2018-10-29 | -10.37 |
| 2018-10-26 | -9.59 |
| 2018-10-25 | -7.25 |
| 2018-10-24 | -5.42 |
| 2018-10-23 | -4.64 |
| 2018-10-22 | -0.73 |
| 2018-10-19 | -3.34 |
| 2018-10-18 | -6.20 |
| 2018-10-16 | -9.07 |
| 2018-10-15 | -7.25 |
| 2018-10-12 | -6.20 |
| 2018-10-11 | -8.29 |
| 2018-10-10 | -5.16 |
| 2018-10-09 | -3.86 |
| 2018-10-08 | -4.38 |
| 2018-10-05 | -0.21 |
| 2018-10-04 | 0.05 |
| 2018-10-03 | 2.39 |
| 2018-10-02 | 3.17 |
| 2018-09-28 | 3.70 |
| 2018-09-27 | 3.44 |
| 2018-09-26 | 2.39 |
| 2018-09-24 | 2.65 |
| 2018-09-21 | 3.17 |
| 2018-09-20 | 1.61 |
| 2018-09-19 | -1.25 |
| 2018-09-18 | -2.04 |
| 2018-09-17 | -1.78 |
| 2018-09-14 | -0.99 |
| 2018-09-13 | -6.20 |
| 2018-09-12 | -8.03 |
| 2018-09-11 | -6.20 |
| 2018-09-10 | -6.20 |
| 2018-09-07 | -8.55 |
| 2018-09-06 | -7.51 |
| 2018-09-05 | -5.42 |
| 2018-09-04 | -1.25 |
| 2018-09-03 | -1.78 |
| 2018-08-31 | 1.61 |
| 2018-08-30 | -0.21 |
| 2018-08-29 | 3.17 |
| 2018-08-28 | 4.22 |
| 2018-08-27 | 4.22 |
| 2018-08-24 | 3.70 |
| 2018-08-23 | 5.26 |
| 2018-08-22 | 4.48 |
| 2018-08-21 | 5.52 |
| 2018-08-20 | -0.99 |
| 2018-08-17 | -9.07 |
| 2018-08-16 | -9.59 |
| 2018-08-15 | -14.28 |
| 2018-08-14 | -4.12 |
| 2018-08-13 | -1.52 |
| 2018-08-10 | -0.99 |
| 2018-08-09 | 1.09 |
| 2018-08-08 | -0.47 |
| 2018-08-07 | 1.61 |
| 2018-08-06 | -0.99 |
| 2018-08-03 | 2.65 |
| 2018-08-02 | 4.48 |
| 2018-08-01 | 8.39 |
| 2018-07-31 | 6.56 |
| 2018-07-30 | 9.69 |
| 2018-07-27 | 10.99 |
| 2018-07-26 | 11.51 |
| 2018-07-25 | 10.73 |
| 2018-07-24 | 9.69 |
| 2018-07-23 | 4.74 |
| 2018-07-20 | 7.86 |
| 2018-07-19 | 7.86 |
| 2018-07-18 | 10.21 |
| 2018-07-17 | 10.47 |
| 2018-07-16 | 5.78 |
| 2018-07-13 | 4.74 |
| 2018-07-12 | 4.48 |
| 2018-07-11 | 1.09 |
| 2018-07-10 | 1.61 |
| 2018-07-09 | 5.52 |
| 2018-07-06 | 6.04 |
| 2018-07-05 | 1.87 |
| 2018-07-04 | 1.87 |
| 2018-07-03 | 4.48 |
| 2018-06-29 | 6.56 |
| 2018-06-28 | 4.74 |
| 2018-06-27 | 1.87 |
| 2018-06-26 | 4.22 |
| 2018-06-25 | 5.00 |
| 2018-06-22 | 7.86 |
| 2018-06-21 | 7.34 |
| 2018-06-20 | 10.21 |
| 2018-06-19 | 6.30 |
| 2018-06-15 | 14.38 |
| 2018-06-14 | 15.94 |
| 2018-06-13 | 14.64 |
| 2018-06-12 | 14.64 |
| 2018-06-11 | 9.84 |
| 2018-06-08 | 10.36 |
| 2018-06-07 | 11.40 |
| 2018-06-06 | 12.44 |
| 2018-06-05 | 7.25 |
| 2018-06-04 | 8.81 |
| 2018-06-01 | 1.55 |
| 2018-05-31 | 2.07 |
| 2018-05-30 | -1.04 |
| 2018-05-29 | 0.52 |
| 2018-05-28 | 2.07 |
| 2018-05-25 | 0.78 |
| 2018-05-24 | 0.00 |
| 2018-05-23 | -0.52 |
| 2018-05-21 | 1.55 |
| 2018-05-18 | 2.59 |
| 2018-05-17 | 2.85 |
| 2018-05-16 | 2.33 |
| 2018-05-15 | 3.63 |
| 2018-05-14 | 0.52 |
| 2018-05-11 | -0.52 |
| 2018-05-10 | 0.78 |
| 2018-05-09 | -4.40 |
| 2018-05-08 | -4.40 |
| 2018-05-07 | -8.03 |
| 2018-05-04 | -6.74 |
| 2018-05-03 | -6.74 |
| 2018-05-02 | -6.48 |
| 2018-04-30 | -5.96 |
| 2018-04-27 | -9.33 |
| 2018-04-26 | -9.59 |
| 2018-04-25 | -10.36 |
| 2018-04-24 | -9.07 |
| 2018-04-23 | -12.44 |
| 2018-04-20 | -8.55 |
| 2018-04-19 | -7.51 |
| 2018-04-18 | -10.88 |
| 2018-04-17 | -9.07 |
| 2018-04-16 | -7.25 |
| 2018-04-13 | -4.15 |
| 2018-04-12 | -2.33 |
| 2018-04-11 | -1.04 |
| 2018-04-10 | 0.52 |
| 2018-04-09 | -3.37 |
| 2018-04-06 | -4.92 |
| 2018-04-04 | -2.59 |
| 2018-04-03 | -6.48 |
| 2018-03-29 | -6.48 |
| 2018-03-28 | -5.18 |
| 2018-03-27 | -5.70 |
| 2018-03-26 | -11.66 |
| 2018-03-23 | -10.88 |
| 2018-03-22 | -7.51 |
| 2018-03-21 | -5.70 |
| 2018-03-20 | -4.40 |
| 2018-03-19 | -5.70 |
| 2018-03-16 | -4.40 |
| 2018-03-15 | -1.30 |
| 2018-03-14 | -1.04 |
| 2018-03-13 | -2.59 |
| 2018-03-12 | -2.33 |
| 2018-03-09 | -2.33 |
| 2018-03-08 | -0.52 |
| 2018-03-07 | 1.30 |
| 2018-03-06 | 1.81 |
| 2018-03-05 | 1.04 |
| 2018-03-02 | 6.48 |
| 2018-03-01 | 8.81 |
| 2018-02-28 | 7.25 |
| 2018-02-27 | 6.48 |
| 2018-02-26 | 9.07 |
| 2018-02-23 | 8.81 |
| 2018-02-22 | 8.03 |
| 2018-02-21 | 8.29 |
| 2018-02-20 | 7.77 |
| 2018-02-15 | 6.22 |
| 2018-02-14 | 5.18 |
| 2018-02-13 | -0.26 |
| 2018-02-12 | -0.52 |
| 2018-02-09 | -3.63 |
| 2018-02-08 | 3.63 |
| 2018-02-07 | 2.07 |
| 2018-02-06 | 3.37 |
| 2018-02-05 | 9.59 |
| 2018-02-02 | 10.88 |
| 2018-02-01 | 8.55 |
| 2018-01-31 | 9.59 |
| 2018-01-30 | 9.84 |
| 2018-01-29 | 14.25 |
| 2018-01-26 | 14.77 |
| 2018-01-25 | 16.06 |
| 2018-01-24 | 16.58 |
| 2018-01-23 | 16.58 |
| 2018-01-22 | 15.54 |
| 2018-01-19 | 16.58 |
| 2018-01-18 | 15.54 |
| 2018-01-17 | 16.58 |
| 2018-01-16 | 18.65 |
| 2018-01-15 | 17.88 |
| 2018-01-12 | 22.80 |
| 2018-01-11 | 22.02 |
| 2018-01-10 | 16.06 |
| 2018-01-09 | 14.25 |
| 2018-01-08 | 11.92 |
| 2018-01-05 | 13.21 |
| 2018-01-04 | 12.69 |
| 2018-01-03 | 14.25 |
| 2018-01-02 | 13.73 |
| 2017-12-29 | 18.39 |
| 2017-12-28 | 18.13 |
| 2017-12-27 | 15.03 |
| 2017-12-22 | 13.21 |
| 2017-12-21 | 8.55 |
| 2017-12-20 | 6.22 |
| 2017-12-19 | 5.70 |
| 2017-12-18 | 0.00 |
| 2017-12-15 | 0.26 |
| 2017-12-14 | -0.78 |
| 2017-12-13 | -1.55 |
| 2017-12-12 | -1.81 |
| 2017-12-11 | -1.04 |
| 2017-12-08 | -2.33 |
| 2017-12-07 | -6.48 |
| 2017-12-06 | -5.96 |
| 2017-12-05 | -1.55 |
| 2017-12-04 | -1.55 |
| 2017-12-01 | 0.00 |
| 2017-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy