Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2025-09-23 | 1,335.18 |
| 2025-09-22 | 1,312.40 |
| 2025-09-19 | 1,335.18 |
| 2025-09-18 | 1,335.18 |
| 2025-09-17 | 1,342.78 |
| 2025-09-16 | 1,342.78 |
| 2025-09-15 | 1,380.74 |
| 2025-09-12 | 1,403.52 |
| 2025-09-11 | 1,388.34 |
| 2025-09-10 | 1,388.34 |
| 2025-09-09 | 1,327.59 |
| 2025-09-08 | 1,365.56 |
| 2025-09-05 | 1,388.34 |
| 2025-09-04 | 1,350.37 |
| 2025-09-03 | 1,403.52 |
| 2025-09-02 | 1,411.12 |
| 2025-09-01 | 1,388.34 |
| 2025-08-29 | 1,395.93 |
| 2025-08-28 | 1,403.52 |
| 2025-08-27 | 1,342.78 |
| 2025-08-26 | 1,342.78 |
| 2025-08-25 | 1,357.96 |
| 2025-08-22 | 1,487.05 |
| 2025-08-21 | 1,441.49 |
| 2025-08-20 | 1,456.68 |
| 2025-08-19 | 1,517.43 |
| 2025-08-18 | 1,471.87 |
| 2025-08-15 | 1,449.09 |
| 2025-08-14 | 1,388.34 |
| 2025-08-13 | 1,380.74 |
| 2025-08-12 | 1,411.12 |
| 2025-08-11 | 1,395.93 |
| 2025-08-08 | 1,304.81 |
| 2025-08-07 | 1,289.62 |
| 2025-08-06 | 1,289.62 |
| 2025-08-05 | 1,274.43 |
| 2025-08-04 | 1,289.62 |
| 2025-08-01 | 1,289.62 |
| 2025-07-31 | 1,175.72 |
| 2025-07-30 | 1,084.59 |
| 2025-07-29 | 1,031.44 |
| 2025-07-28 | 985.88 |
| 2025-07-25 | 985.88 |
| 2025-07-24 | 963.10 |
| 2025-07-23 | 963.10 |
| 2025-07-22 | 963.10 |
| 2025-07-21 | 985.88 |
| 2025-07-18 | 978.28 |
| 2025-07-17 | 985.88 |
| 2025-07-16 | 985.88 |
| 2025-07-15 | 978.28 |
| 2025-07-14 | 970.69 |
| 2025-07-11 | 970.69 |
| 2025-07-10 | 963.10 |
| 2025-07-09 | 963.10 |
| 2025-07-08 | 978.28 |
| 2025-07-07 | 970.69 |
| 2025-07-04 | 978.28 |
| 2025-07-03 | 970.69 |
| 2025-07-02 | 970.69 |
| 2025-06-30 | 963.10 |
| 2025-06-27 | 955.50 |
| 2025-06-26 | 963.10 |
| 2025-06-25 | 940.32 |
| 2025-06-24 | 970.69 |
| 2025-06-23 | 940.32 |
| 2025-06-20 | 932.72 |
| 2025-06-19 | 909.94 |
| 2025-06-18 | 932.72 |
| 2025-06-17 | 940.32 |
| 2025-06-16 | 985.88 |
| 2025-06-13 | 993.47 |
| 2025-06-12 | 993.47 |
| 2025-06-11 | 1,016.25 |
| 2025-06-10 | 1,023.85 |
| 2025-06-09 | 1,001.07 |
| 2025-06-06 | 1,001.07 |
| 2025-06-05 | 1,016.25 |
| 2025-06-04 | 1,001.07 |
| 2025-06-03 | 1,001.07 |
| 2025-06-02 | 1,001.07 |
| 2025-05-30 | 947.91 |
| 2025-05-29 | 947.91 |
| 2025-05-28 | 947.91 |
| 2025-05-27 | 940.32 |
| 2025-05-26 | 978.28 |
| 2025-05-23 | 940.76 |
| 2025-05-22 | 954.73 |
| 2025-05-21 | 947.74 |
| 2025-05-20 | 954.73 |
| 2025-05-19 | 954.73 |
| 2025-05-16 | 933.77 |
| 2025-05-15 | 933.77 |
| 2025-05-14 | 954.73 |
| 2025-05-13 | 954.73 |
| 2025-05-12 | 954.73 |
| 2025-05-09 | 954.73 |
| 2025-05-08 | 940.76 |
| 2025-05-07 | 947.74 |
| 2025-05-06 | 933.77 |
| 2025-05-02 | 926.79 |
| 2025-04-30 | 926.79 |
| 2025-04-29 | 912.82 |
| 2025-04-28 | 856.94 |
| 2025-04-25 | 842.97 |
| 2025-04-24 | 842.97 |
| 2025-04-23 | 829.00 |
| 2025-04-22 | 829.00 |
| 2025-04-17 | 835.98 |
| 2025-04-16 | 842.97 |
| 2025-04-15 | 842.97 |
| 2025-04-14 | 815.03 |
| 2025-04-11 | 808.04 |
| 2025-04-10 | 815.03 |
| 2025-04-09 | 808.04 |
| 2025-04-08 | 815.03 |
| 2025-04-07 | 731.21 |
| 2025-04-03 | 842.97 |
| 2025-04-02 | 842.97 |
| 2025-04-01 | 863.92 |
| 2025-03-31 | 808.04 |
| 2025-03-28 | 675.33 |
| 2025-03-27 | 689.30 |
| 2025-03-26 | 696.29 |
| 2025-03-25 | 668.35 |
| 2025-03-24 | 703.27 |
| 2025-03-21 | 703.27 |
| 2025-03-20 | 689.30 |
| 2025-03-19 | 675.33 |
| 2025-03-18 | 682.32 |
| 2025-03-17 | 654.38 |
| 2025-03-14 | 647.39 |
| 2025-03-13 | 640.41 |
| 2025-03-12 | 647.39 |
| 2025-03-11 | 647.39 |
| 2025-03-10 | 640.41 |
| 2025-03-07 | 640.41 |
| 2025-03-06 | 647.39 |
| 2025-03-05 | 661.36 |
| 2025-03-04 | 633.42 |
| 2025-03-03 | 633.42 |
| 2025-02-28 | 633.42 |
| 2025-02-27 | 661.36 |
| 2025-02-26 | 668.35 |
| 2025-02-25 | 682.32 |
| 2025-02-24 | 654.38 |
| 2025-02-21 | 675.33 |
| 2025-02-20 | 661.36 |
| 2025-02-19 | 654.38 |
| 2025-02-18 | 661.36 |
| 2025-02-17 | 661.36 |
| 2025-02-14 | 626.44 |
| 2025-02-13 | 640.41 |
| 2025-02-12 | 647.39 |
| 2025-02-11 | 612.47 |
| 2025-02-10 | 633.42 |
| 2025-02-07 | 598.50 |
| 2025-02-06 | 591.51 |
| 2025-02-05 | 591.51 |
| 2025-02-04 | 584.53 |
| 2025-02-03 | 556.59 |
| 2025-01-28 | 556.59 |
| 2025-01-27 | 556.59 |
| 2025-01-24 | 549.60 |
| 2025-01-23 | 563.57 |
| 2025-01-22 | 563.57 |
| 2025-01-21 | 535.63 |
| 2025-01-20 | 535.63 |
| 2025-01-17 | 535.63 |
| 2025-01-16 | 528.65 |
| 2025-01-15 | 535.63 |
| 2025-01-14 | 535.63 |
| 2025-01-13 | 528.65 |
| 2025-01-10 | 521.66 |
| 2025-01-09 | 528.65 |
| 2025-01-08 | 542.62 |
| 2025-01-07 | 542.62 |
| 2025-01-06 | 542.62 |
| 2025-01-03 | 528.65 |
| 2025-01-02 | 528.65 |
| 2024-12-31 | 549.60 |
| 2024-12-30 | 549.60 |
| 2024-12-27 | 542.62 |
| 2024-12-24 | 514.68 |
| 2024-12-23 | 549.60 |
| 2024-12-20 | 556.59 |
| 2024-12-19 | 556.59 |
| 2024-12-18 | 521.66 |
| 2024-12-17 | 521.66 |
| 2024-12-16 | 507.69 |
| 2024-12-13 | 500.71 |
| 2024-12-12 | 507.69 |
| 2024-12-11 | 500.71 |
| 2024-12-10 | 500.71 |
| 2024-12-09 | 493.72 |
| 2024-12-06 | 507.69 |
| 2024-12-05 | 507.69 |
| 2024-12-04 | 507.69 |
| 2024-12-03 | 507.69 |
| 2024-12-02 | 493.72 |
| 2024-11-29 | 486.74 |
| 2024-11-28 | 479.75 |
| 2024-11-27 | 486.74 |
| 2024-11-26 | 486.74 |
| 2024-11-25 | 472.77 |
| 2024-11-22 | 486.74 |
| 2024-11-21 | 493.72 |
| 2024-11-20 | 493.72 |
| 2024-11-19 | 507.69 |
| 2024-11-18 | 507.69 |
| 2024-11-15 | 514.68 |
| 2024-11-14 | 507.69 |
| 2024-11-13 | 528.65 |
| 2024-11-12 | 521.66 |
| 2024-11-11 | 528.65 |
| 2024-11-08 | 514.68 |
| 2024-11-07 | 514.68 |
| 2024-11-06 | 521.66 |
| 2024-11-05 | 514.68 |
| 2024-11-04 | 521.66 |
| 2024-11-01 | 521.66 |
| 2024-10-31 | 528.65 |
| 2024-10-30 | 535.63 |
| 2024-10-29 | 570.56 |
| 2024-10-28 | 563.57 |
| 2024-10-25 | 556.59 |
| 2024-10-24 | 514.68 |
| 2024-10-23 | 549.60 |
| 2024-10-22 | 528.65 |
| 2024-10-21 | 521.66 |
| 2024-10-18 | 528.65 |
| 2024-10-17 | 507.69 |
| 2024-10-16 | 521.66 |
| 2024-10-15 | 507.69 |
| 2024-10-14 | 535.63 |
| 2024-10-10 | 521.66 |
| 2024-10-09 | 528.65 |
| 2024-10-08 | 549.60 |
| 2024-10-07 | 584.53 |
| 2024-10-04 | 549.60 |
| 2024-10-03 | 549.60 |
| 2024-10-02 | 549.60 |
| 2024-09-30 | 549.60 |
| 2024-09-27 | 514.68 |
| 2024-09-26 | 507.69 |
| 2024-09-25 | 528.65 |
| 2024-09-24 | 528.65 |
| 2024-09-23 | 528.65 |
| 2024-09-20 | 507.69 |
| 2024-09-19 | 500.71 |
| 2024-09-17 | 493.72 |
| 2024-09-16 | 479.75 |
| 2024-09-13 | 479.75 |
| 2024-09-12 | 486.74 |
| 2024-09-11 | 493.72 |
| 2024-09-10 | 514.68 |
| 2024-09-09 | 493.72 |
| 2024-09-05 | 500.71 |
| 2024-09-04 | 514.68 |
| 2024-09-03 | 507.69 |
| 2024-09-02 | 507.69 |
| 2024-08-30 | 493.72 |
| 2024-08-29 | 486.74 |
| 2024-08-28 | 486.74 |
| 2024-08-27 | 486.74 |
| 2024-08-26 | 500.71 |
| 2024-08-23 | 514.68 |
| 2024-08-22 | 521.66 |
| 2024-08-21 | 507.69 |
| 2024-08-20 | 451.81 |
| 2024-08-19 | 479.75 |
| 2024-08-16 | 472.77 |
| 2024-08-15 | 493.72 |
| 2024-08-14 | 493.72 |
| 2024-08-13 | 493.72 |
| 2024-08-12 | 500.71 |
| 2024-08-09 | 500.71 |
| 2024-08-08 | 500.71 |
| 2024-08-07 | 500.71 |
| 2024-08-06 | 500.71 |
| 2024-08-05 | 507.69 |
| 2024-08-02 | 507.69 |
| 2024-08-01 | 507.69 |
| 2024-07-31 | 521.66 |
| 2024-07-30 | 507.69 |
| 2024-07-29 | 500.71 |
| 2024-07-26 | 500.71 |
| 2024-07-25 | 500.71 |
| 2024-07-24 | 507.69 |
| 2024-07-23 | 521.66 |
| 2024-07-22 | 528.65 |
| 2024-07-19 | 521.66 |
| 2024-07-18 | 521.66 |
| 2024-07-17 | 521.66 |
| 2024-07-16 | 521.66 |
| 2024-07-15 | 521.66 |
| 2024-07-12 | 514.68 |
| 2024-07-11 | 514.68 |
| 2024-07-10 | 514.68 |
| 2024-07-09 | 507.69 |
| 2024-07-08 | 521.66 |
| 2024-07-05 | 507.69 |
| 2024-07-04 | 514.68 |
| 2024-07-03 | 514.68 |
| 2024-07-02 | 500.71 |
| 2024-06-28 | 514.68 |
| 2024-06-27 | 500.71 |
| 2024-06-26 | 493.72 |
| 2024-06-25 | 500.71 |
| 2024-06-24 | 500.71 |
| 2024-06-21 | 500.71 |
| 2024-06-20 | 500.71 |
| 2024-06-19 | 528.65 |
| 2024-06-18 | 528.65 |
| 2024-06-17 | 484.01 |
| 2024-06-14 | 490.36 |
| 2024-06-13 | 496.71 |
| 2024-06-12 | 477.66 |
| 2024-06-11 | 477.66 |
| 2024-06-07 | 433.23 |
| 2024-06-06 | 426.88 |
| 2024-06-05 | 426.88 |
| 2024-06-04 | 426.88 |
| 2024-06-03 | 433.23 |
| 2024-05-31 | 433.23 |
| 2024-05-30 | 420.53 |
| 2024-05-29 | 414.18 |
| 2024-05-28 | 414.18 |
| 2024-05-27 | 433.23 |
| 2024-05-24 | 426.88 |
| 2024-05-23 | 414.18 |
| 2024-05-22 | 433.23 |
| 2024-05-21 | 414.18 |
| 2024-05-20 | 414.18 |
| 2024-05-17 | 414.18 |
| 2024-05-16 | 439.58 |
| 2024-05-14 | 445.92 |
| 2024-05-13 | 458.62 |
| 2024-05-10 | 452.27 |
| 2024-05-09 | 445.92 |
| 2024-05-08 | 445.92 |
| 2024-05-07 | 458.62 |
| 2024-05-06 | 458.62 |
| 2024-05-03 | 471.32 |
| 2024-05-02 | 452.27 |
| 2024-04-30 | 445.92 |
| 2024-04-29 | 433.23 |
| 2024-04-26 | 433.23 |
| 2024-04-25 | 426.88 |
| 2024-04-24 | 426.88 |
| 2024-04-23 | 420.53 |
| 2024-04-22 | 426.88 |
| 2024-04-19 | 426.88 |
| 2024-04-18 | 420.53 |
| 2024-04-17 | 426.88 |
| 2024-04-16 | 414.18 |
| 2024-04-15 | 407.84 |
| 2024-04-12 | 407.84 |
| 2024-04-11 | 382.44 |
| 2024-04-10 | 376.10 |
| 2024-04-09 | 369.75 |
| 2024-04-08 | 369.75 |
| 2024-04-05 | 376.10 |
| 2024-04-03 | 357.05 |
| 2024-04-02 | 376.10 |
| 2024-03-28 | 325.31 |
| 2024-03-27 | 325.31 |
| 2024-03-26 | 312.62 |
| 2024-03-25 | 312.62 |
| 2024-03-22 | 318.96 |
| 2024-03-21 | 344.36 |
| 2024-03-20 | 331.66 |
| 2024-03-19 | 331.66 |
| 2024-03-18 | 331.66 |
| 2024-03-15 | 331.66 |
| 2024-03-14 | 331.66 |
| 2024-03-13 | 331.66 |
| 2024-03-12 | 331.66 |
| 2024-03-11 | 331.66 |
| 2024-03-08 | 312.62 |
| 2024-03-07 | 293.57 |
| 2024-03-06 | 293.57 |
| 2024-03-05 | 293.57 |
| 2024-03-04 | 280.88 |
| 2024-03-01 | 299.92 |
| 2024-02-29 | 299.92 |
| 2024-02-28 | 280.88 |
| 2024-02-27 | 299.92 |
| 2024-02-26 | 280.88 |
| 2024-02-23 | 268.18 |
| 2024-02-22 | 268.18 |
| 2024-02-21 | 268.18 |
| 2024-02-20 | 261.83 |
| 2024-02-19 | 261.83 |
| 2024-02-16 | 261.83 |
| 2024-02-15 | 261.83 |
| 2024-02-14 | 268.18 |
| 2024-02-09 | 268.18 |
| 2024-02-08 | 268.18 |
| 2024-02-07 | 268.18 |
| 2024-02-06 | 268.18 |
| 2024-02-05 | 268.18 |
| 2024-02-02 | 268.18 |
| 2024-02-01 | 268.18 |
| 2024-01-31 | 255.49 |
| 2024-01-30 | 255.49 |
| 2024-01-29 | 268.18 |
| 2024-01-26 | 268.18 |
| 2024-01-25 | 268.18 |
| 2024-01-24 | 236.44 |
| 2024-01-23 | 230.09 |
| 2024-01-22 | 230.09 |
| 2024-01-19 | 249.14 |
| 2024-01-18 | 249.14 |
| 2024-01-17 | 249.14 |
| 2024-01-16 | 249.14 |
| 2024-01-15 | 249.14 |
| 2024-01-12 | 280.88 |
| 2024-01-11 | 274.53 |
| 2024-01-10 | 280.88 |
| 2024-01-09 | 280.88 |
| 2024-01-08 | 280.88 |
| 2024-01-05 | 280.88 |
| 2024-01-04 | 261.83 |
| 2024-01-03 | 261.83 |
| 2024-01-02 | 261.83 |
| 2023-12-29 | 255.49 |
| 2023-12-28 | 249.14 |
| 2023-12-27 | 249.14 |
| 2023-12-22 | 236.44 |
| 2023-12-21 | 236.44 |
| 2023-12-20 | 223.75 |
| 2023-12-19 | 223.75 |
| 2023-12-18 | 223.75 |
| 2023-12-15 | 223.75 |
| 2023-12-14 | 223.75 |
| 2023-12-13 | 223.75 |
| 2023-12-12 | 223.75 |
| 2023-12-11 | 223.75 |
| 2023-12-08 | 230.09 |
| 2023-12-07 | 230.09 |
| 2023-12-06 | 230.09 |
| 2023-12-05 | 236.44 |
| 2023-12-04 | 230.09 |
| 2023-12-01 | 230.09 |
| 2023-11-30 | 230.09 |
| 2023-11-29 | 230.09 |
| 2023-11-28 | 230.09 |
| 2023-11-27 | 223.75 |
| 2023-11-24 | 211.05 |
| 2023-11-23 | 211.05 |
| 2023-11-22 | 211.05 |
| 2023-11-21 | 223.75 |
| 2023-11-20 | 242.79 |
| 2023-11-17 | 242.79 |
| 2023-11-16 | 242.79 |
| 2023-11-15 | 242.79 |
| 2023-11-14 | 242.79 |
| 2023-11-13 | 230.09 |
| 2023-11-10 | 211.05 |
| 2023-11-09 | 207.88 |
| 2023-11-08 | 207.88 |
| 2023-11-07 | 204.70 |
| 2023-11-06 | 204.70 |
| 2023-11-03 | 192.01 |
| 2023-11-02 | 192.01 |
| 2023-11-01 | 192.01 |
| 2023-10-31 | 192.01 |
| 2023-10-30 | 192.01 |
| 2023-10-27 | 188.83 |
| 2023-10-26 | 188.83 |
| 2023-10-25 | 185.66 |
| 2023-10-24 | 182.48 |
| 2023-10-20 | 188.83 |
| 2023-10-19 | 188.83 |
| 2023-10-18 | 185.66 |
| 2023-10-17 | 188.83 |
| 2023-10-16 | 198.35 |
| 2023-10-13 | 198.35 |
| 2023-10-12 | 198.35 |
| 2023-10-11 | 192.01 |
| 2023-10-10 | 185.66 |
| 2023-10-09 | 188.83 |
| 2023-10-06 | 188.83 |
| 2023-10-05 | 188.83 |
| 2023-10-04 | 188.83 |
| 2023-10-03 | 192.01 |
| 2023-09-29 | 192.01 |
| 2023-09-28 | 195.18 |
| 2023-09-27 | 195.18 |
| 2023-09-26 | 195.18 |
| 2023-09-25 | 195.18 |
| 2023-09-22 | 195.18 |
| 2023-09-21 | 198.35 |
| 2023-09-20 | 191.63 |
| 2023-09-19 | 197.46 |
| 2023-09-18 | 197.46 |
| 2023-09-15 | 197.46 |
| 2023-09-14 | 209.12 |
| 2023-09-13 | 238.29 |
| 2023-09-12 | 191.63 |
| 2023-09-11 | 191.63 |
| 2023-09-07 | 191.63 |
| 2023-09-06 | 220.79 |
| 2023-09-05 | 197.46 |
| 2023-09-04 | 203.29 |
| 2023-08-31 | 214.96 |
| 2023-08-30 | 214.96 |
| 2023-08-29 | 197.46 |
| 2023-08-28 | 197.46 |
| 2023-08-25 | 174.13 |
| 2023-08-24 | 136.22 |
| 2023-08-23 | 109.97 |
| 2023-08-22 | 109.97 |
| 2023-08-21 | 112.89 |
| 2023-08-18 | 112.89 |
| 2023-08-17 | 109.97 |
| 2023-08-16 | 109.97 |
| 2023-08-15 | 109.97 |
| 2023-08-14 | 109.97 |
| 2023-08-11 | 109.97 |
| 2023-08-10 | 115.80 |
| 2023-08-09 | 115.80 |
| 2023-08-08 | 109.97 |
| 2023-08-07 | 109.97 |
| 2023-08-04 | 115.80 |
| 2023-08-03 | 115.80 |
| 2023-08-02 | 115.80 |
| 2023-08-01 | 112.89 |
| 2023-07-31 | 112.89 |
| 2023-07-28 | 112.89 |
| 2023-07-27 | 115.80 |
| 2023-07-26 | 112.89 |
| 2023-07-25 | 112.89 |
| 2023-07-24 | 112.89 |
| 2023-07-21 | 112.89 |
| 2023-07-20 | 115.80 |
| 2023-07-19 | 118.72 |
| 2023-07-18 | 118.72 |
| 2023-07-14 | 115.80 |
| 2023-07-13 | 115.80 |
| 2023-07-12 | 121.64 |
| 2023-07-11 | 115.80 |
| 2023-07-10 | 121.64 |
| 2023-07-07 | 121.64 |
| 2023-07-06 | 124.55 |
| 2023-07-05 | 115.80 |
| 2023-07-04 | 121.64 |
| 2023-07-03 | 121.64 |
| 2023-06-30 | 121.64 |
| 2023-06-29 | 121.64 |
| 2023-06-28 | 121.64 |
| 2023-06-27 | 121.64 |
| 2023-06-26 | 115.80 |
| 2023-06-23 | 115.80 |
| 2023-06-21 | 115.80 |
| 2023-06-20 | 115.80 |
| 2023-06-19 | 112.89 |
| 2023-06-16 | 112.89 |
| 2023-06-15 | 127.47 |
| 2023-06-14 | 127.47 |
| 2023-06-13 | 130.38 |
| 2023-06-12 | 104.90 |
| 2023-06-09 | 104.90 |
| 2023-06-08 | 99.51 |
| 2023-06-07 | 104.90 |
| 2023-06-06 | 104.90 |
| 2023-06-05 | 104.90 |
| 2023-06-02 | 104.90 |
| 2023-06-01 | 104.90 |
| 2023-05-31 | 102.20 |
| 2023-05-30 | 99.51 |
| 2023-05-29 | 99.51 |
| 2023-05-25 | 99.51 |
| 2023-05-24 | 99.51 |
| 2023-05-23 | 99.51 |
| 2023-05-22 | 99.51 |
| 2023-05-19 | 99.51 |
| 2023-05-18 | 99.51 |
| 2023-05-17 | 99.51 |
| 2023-05-16 | 99.51 |
| 2023-05-15 | 99.51 |
| 2023-05-12 | 99.51 |
| 2023-05-11 | 99.51 |
| 2023-05-10 | 99.51 |
| 2023-05-09 | 99.51 |
| 2023-05-08 | 99.51 |
| 2023-05-05 | 99.51 |
| 2023-05-04 | 99.51 |
| 2023-05-03 | 110.29 |
| 2023-05-02 | 110.29 |
| 2023-04-28 | 110.29 |
| 2023-04-27 | 110.29 |
| 2023-04-26 | 110.29 |
| 2023-04-25 | 110.29 |
| 2023-04-24 | 110.29 |
| 2023-04-21 | 156.13 |
| 2023-04-20 | 139.95 |
| 2023-04-19 | 145.34 |
| 2023-04-18 | 96.81 |
| 2023-04-17 | 96.81 |
| 2023-04-14 | 96.81 |
| 2023-04-13 | 96.81 |
| 2023-04-12 | 96.81 |
| 2023-04-11 | 96.81 |
| 2023-04-06 | 96.81 |
| 2023-04-04 | 96.81 |
| 2023-04-03 | 80.64 |
| 2023-03-31 | 80.64 |
| 2023-03-30 | 80.64 |
| 2023-03-29 | 80.64 |
| 2023-03-28 | 80.64 |
| 2023-03-27 | 80.64 |
| 2023-03-24 | 80.64 |
| 2023-03-23 | 77.94 |
| 2023-03-22 | 99.51 |
| 2023-03-21 | 99.51 |
| 2023-03-20 | 99.51 |
| 2023-03-17 | 99.51 |
| 2023-03-16 | 99.51 |
| 2023-03-15 | 99.51 |
| 2023-03-14 | 77.94 |
| 2023-03-13 | 77.94 |
| 2023-03-10 | 102.20 |
| 2023-03-09 | 104.90 |
| 2023-03-08 | 86.03 |
| 2023-03-07 | 86.03 |
| 2023-03-06 | 86.03 |
| 2023-03-03 | 86.03 |
| 2023-03-02 | 86.03 |
| 2023-03-01 | 86.03 |
| 2023-02-28 | 86.03 |
| 2023-02-27 | 86.03 |
| 2023-02-24 | 86.03 |
| 2023-02-23 | 94.12 |
| 2023-02-22 | 72.55 |
| 2023-02-21 | 72.55 |
| 2023-02-20 | 72.55 |
| 2023-02-17 | 72.55 |
| 2023-02-16 | 72.55 |
| 2023-02-15 | 72.55 |
| 2023-02-14 | 69.85 |
| 2023-02-13 | 80.64 |
| 2023-02-10 | 80.64 |
| 2023-02-09 | 80.64 |
| 2023-02-08 | 86.03 |
| 2023-02-07 | 86.03 |
| 2023-02-06 | 86.03 |
| 2023-02-03 | 86.03 |
| 2023-02-02 | 94.12 |
| 2023-02-01 | 77.94 |
| 2023-01-31 | 77.94 |
| 2023-01-30 | 77.94 |
| 2023-01-27 | 77.94 |
| 2023-01-26 | 77.94 |
| 2023-01-20 | 77.94 |
| 2023-01-19 | 77.94 |
| 2023-01-18 | 77.94 |
| 2023-01-17 | 77.94 |
| 2023-01-16 | 77.94 |
| 2023-01-13 | 72.55 |
| 2023-01-12 | 72.55 |
| 2023-01-11 | 72.55 |
| 2023-01-10 | 72.55 |
| 2023-01-09 | 72.55 |
| 2023-01-06 | 72.55 |
| 2023-01-05 | 72.55 |
| 2023-01-04 | 72.55 |
| 2023-01-03 | 72.55 |
| 2022-12-30 | 72.55 |
| 2022-12-29 | 72.55 |
| 2022-12-28 | 72.55 |
| 2022-12-23 | 72.55 |
| 2022-12-22 | 72.55 |
| 2022-12-21 | 72.55 |
| 2022-12-20 | 61.76 |
| 2022-12-19 | 69.85 |
| 2022-12-16 | 69.85 |
| 2022-12-15 | 69.85 |
| 2022-12-14 | 69.85 |
| 2022-12-13 | 69.85 |
| 2022-12-12 | 69.85 |
| 2022-12-09 | 69.85 |
| 2022-12-08 | 64.46 |
| 2022-12-07 | 64.46 |
| 2022-12-06 | 64.46 |
| 2022-12-05 | 64.46 |
| 2022-12-02 | 64.46 |
| 2022-12-01 | 64.46 |
| 2022-11-30 | 80.64 |
| 2022-11-29 | 80.64 |
| 2022-11-28 | 83.33 |
| 2022-11-25 | 72.55 |
| 2022-11-24 | 72.55 |
| 2022-11-23 | 72.55 |
| 2022-11-22 | 72.55 |
| 2022-11-21 | 72.55 |
| 2022-11-18 | 67.16 |
| 2022-11-17 | 83.33 |
| 2022-11-16 | 72.55 |
| 2022-11-15 | 72.55 |
| 2022-11-14 | 72.55 |
| 2022-11-11 | 61.76 |
| 2022-11-10 | 99.51 |
| 2022-11-09 | 99.51 |
| 2022-11-08 | 99.51 |
| 2022-11-07 | 91.42 |
| 2022-11-04 | 91.42 |
| 2022-11-03 | 91.42 |
| 2022-11-02 | 91.42 |
| 2022-11-01 | 91.42 |
| 2022-10-31 | 91.42 |
| 2022-10-28 | 91.42 |
| 2022-10-27 | 91.42 |
| 2022-10-26 | 91.42 |
| 2022-10-25 | 91.42 |
| 2022-10-24 | 91.42 |
| 2022-10-21 | 91.42 |
| 2022-10-20 | 91.42 |
| 2022-10-19 | 91.42 |
| 2022-10-18 | 91.42 |
| 2022-10-17 | 91.42 |
| 2022-10-14 | 102.20 |
| 2022-10-13 | 102.20 |
| 2022-10-12 | 93.31 |
| 2022-10-11 | 93.31 |
| 2022-10-10 | 93.31 |
| 2022-10-07 | 79.82 |
| 2022-10-06 | 79.82 |
| 2022-10-05 | 97.80 |
| 2022-10-03 | 100.05 |
| 2022-09-30 | 100.05 |
| 2022-09-29 | 79.82 |
| 2022-09-28 | 93.31 |
| 2022-09-27 | 93.31 |
| 2022-09-26 | 93.31 |
| 2022-09-23 | 93.31 |
| 2022-09-22 | 93.31 |
| 2022-09-21 | 95.56 |
| 2022-09-20 | 79.82 |
| 2022-09-19 | 79.82 |
| 2022-09-16 | 79.82 |
| 2022-09-15 | 79.82 |
| 2022-09-14 | 79.82 |
| 2022-09-13 | 79.82 |
| 2022-09-09 | 79.82 |
| 2022-09-08 | 79.82 |
| 2022-09-07 | 79.82 |
| 2022-09-06 | 79.82 |
| 2022-09-05 | 79.82 |
| 2022-09-02 | 79.82 |
| 2022-09-01 | 57.34 |
| 2022-08-31 | 57.34 |
| 2022-08-30 | 57.34 |
| 2022-08-29 | 55.10 |
| 2022-08-26 | 50.60 |
| 2022-08-25 | 50.60 |
| 2022-08-24 | 50.60 |
| 2022-08-23 | 50.60 |
| 2022-08-22 | 50.60 |
| 2022-08-19 | 50.60 |
| 2022-08-18 | 50.60 |
| 2022-08-17 | 50.60 |
| 2022-08-16 | 75.33 |
| 2022-08-15 | 75.33 |
| 2022-08-12 | 79.82 |
| 2022-08-11 | 79.82 |
| 2022-08-10 | 80.69 |
| 2022-08-09 | 74.80 |
| 2022-08-08 | 78.73 |
| 2022-08-05 | 66.95 |
| 2022-08-04 | 74.80 |
| 2022-08-03 | 70.87 |
| 2022-08-02 | 70.87 |
| 2022-08-01 | 66.95 |
| 2022-07-29 | 66.95 |
| 2022-07-28 | 68.91 |
| 2022-07-27 | 68.91 |
| 2022-07-26 | 68.91 |
| 2022-07-25 | 64.98 |
| 2022-07-22 | 64.98 |
| 2022-07-21 | 64.98 |
| 2022-07-20 | 64.98 |
| 2022-07-19 | 64.98 |
| 2022-07-18 | 80.69 |
| 2022-07-15 | 80.69 |
| 2022-07-14 | 92.48 |
| 2022-07-13 | 61.05 |
| 2022-07-12 | 57.13 |
| 2022-07-11 | 55.16 |
| 2022-07-08 | 57.13 |
| 2022-07-07 | 57.13 |
| 2022-07-06 | 57.13 |
| 2022-07-05 | 57.13 |
| 2022-07-04 | 39.45 |
| 2022-06-30 | 39.45 |
| 2022-06-29 | 39.45 |
| 2022-06-28 | 39.45 |
| 2022-06-27 | 39.45 |
| 2022-06-24 | 39.45 |
| 2022-06-23 | 39.45 |
| 2022-06-22 | 39.45 |
| 2022-06-21 | 39.45 |
| 2022-06-20 | 74.80 |
| 2022-06-17 | 74.80 |
| 2022-06-16 | 76.77 |
| 2022-06-15 | 37.48 |
| 2022-06-14 | 37.48 |
| 2022-06-13 | 37.48 |
| 2022-06-10 | 37.48 |
| 2022-06-09 | 37.48 |
| 2022-06-08 | 37.48 |
| 2022-06-07 | 29.63 |
| 2022-06-06 | 29.63 |
| 2022-06-02 | 27.66 |
| 2022-06-01 | 27.66 |
| 2022-05-31 | 27.66 |
| 2022-05-30 | 25.70 |
| 2022-05-27 | 21.77 |
| 2022-05-26 | 21.77 |
| 2022-05-25 | 21.77 |
| 2022-05-24 | 21.77 |
| 2022-05-23 | 37.48 |
| 2022-05-20 | 37.48 |
| 2022-05-19 | 37.48 |
| 2022-05-18 | 37.48 |
| 2022-05-17 | 39.45 |
| 2022-05-16 | 37.48 |
| 2022-05-13 | 37.48 |
| 2022-05-12 | 37.48 |
| 2022-05-11 | 37.48 |
| 2022-05-10 | 37.48 |
| 2022-05-06 | 37.48 |
| 2022-05-05 | 37.48 |
| 2022-05-04 | 37.48 |
| 2022-05-03 | 37.48 |
| 2022-04-29 | 37.48 |
| 2022-04-28 | 37.48 |
| 2022-04-27 | 37.48 |
| 2022-04-26 | 37.48 |
| 2022-04-25 | 37.48 |
| 2022-04-22 | 37.48 |
| 2022-04-21 | 37.48 |
| 2022-04-20 | 33.56 |
| 2022-04-19 | 33.56 |
| 2022-04-14 | 33.56 |
| 2022-04-13 | 33.56 |
| 2022-04-12 | 33.56 |
| 2022-04-11 | 31.59 |
| 2022-04-08 | 31.59 |
| 2022-04-07 | 33.56 |
| 2022-04-06 | 35.52 |
| 2022-04-04 | 35.52 |
| 2022-04-01 | 33.56 |
| 2022-03-31 | 33.56 |
| 2022-03-30 | 33.56 |
| 2022-03-29 | 33.56 |
| 2022-03-28 | 29.63 |
| 2022-03-25 | 29.63 |
| 2022-03-24 | 29.63 |
| 2022-03-23 | 29.63 |
| 2022-03-22 | 25.70 |
| 2022-03-21 | 25.70 |
| 2022-03-18 | 23.74 |
| 2022-03-17 | 23.74 |
| 2022-03-16 | 19.81 |
| 2022-03-15 | 19.81 |
| 2022-03-14 | 11.95 |
| 2022-03-11 | 37.48 |
| 2022-03-10 | 37.48 |
| 2022-03-09 | 37.48 |
| 2022-03-08 | 37.48 |
| 2022-03-07 | 37.48 |
| 2022-03-04 | 37.48 |
| 2022-03-03 | 37.48 |
| 2022-03-02 | 37.48 |
| 2022-03-01 | 37.48 |
| 2022-02-28 | 37.48 |
| 2022-02-25 | 37.48 |
| 2022-02-24 | 37.48 |
| 2022-02-23 | 37.48 |
| 2022-02-22 | 37.48 |
| 2022-02-21 | 37.48 |
| 2022-02-18 | 41.41 |
| 2022-02-17 | 41.41 |
| 2022-02-16 | 41.41 |
| 2022-02-15 | 37.48 |
| 2022-02-14 | 37.48 |
| 2022-02-11 | 43.38 |
| 2022-02-10 | 43.38 |
| 2022-02-09 | 43.38 |
| 2022-02-08 | 43.38 |
| 2022-02-07 | 31.59 |
| 2022-02-04 | 31.59 |
| 2022-01-31 | 31.59 |
| 2022-01-28 | 31.59 |
| 2022-01-27 | 31.59 |
| 2022-01-26 | 31.59 |
| 2022-01-25 | 31.59 |
| 2022-01-24 | 31.59 |
| 2022-01-21 | 27.66 |
| 2022-01-20 | 33.56 |
| 2022-01-19 | 45.34 |
| 2022-01-18 | 45.34 |
| 2022-01-17 | 47.30 |
| 2022-01-14 | 47.30 |
| 2022-01-13 | 47.30 |
| 2022-01-12 | 47.30 |
| 2022-01-11 | 47.30 |
| 2022-01-10 | 47.30 |
| 2022-01-07 | 47.30 |
| 2022-01-06 | 49.27 |
| 2022-01-05 | 55.16 |
| 2022-01-04 | 55.16 |
| 2022-01-03 | 55.16 |
| 2021-12-31 | 55.16 |
| 2021-12-30 | 55.16 |
| 2021-12-29 | 55.16 |
| 2021-12-28 | 55.16 |
| 2021-12-24 | 55.16 |
| 2021-12-23 | 55.16 |
| 2021-12-22 | 55.16 |
| 2021-12-21 | 55.16 |
| 2021-12-20 | 47.30 |
| 2021-12-17 | 55.16 |
| 2021-12-16 | 55.16 |
| 2021-12-15 | 55.16 |
| 2021-12-14 | 55.16 |
| 2021-12-13 | 55.16 |
| 2021-12-10 | 55.16 |
| 2021-12-09 | 55.16 |
| 2021-12-08 | 55.16 |
| 2021-12-07 | 47.30 |
| 2021-12-06 | 47.30 |
| 2021-12-03 | 57.13 |
| 2021-12-02 | 53.20 |
| 2021-12-01 | 47.30 |
| 2021-11-30 | 57.13 |
| 2021-11-29 | 59.09 |
| 2021-11-26 | 59.09 |
| 2021-11-25 | 59.09 |
| 2021-11-24 | 63.02 |
| 2021-11-23 | 64.98 |
| 2021-11-22 | 64.98 |
| 2021-11-19 | 66.95 |
| 2021-11-18 | 68.91 |
| 2021-11-17 | 70.87 |
| 2021-11-16 | 70.87 |
| 2021-11-15 | 70.87 |
| 2021-11-12 | 70.87 |
| 2021-11-11 | 70.87 |
| 2021-11-10 | 70.87 |
| 2021-11-09 | 70.87 |
| 2021-11-08 | 70.87 |
| 2021-11-05 | 70.87 |
| 2021-11-04 | 70.87 |
| 2021-11-03 | 70.87 |
| 2021-11-02 | 78.73 |
| 2021-11-01 | 80.69 |
| 2021-10-29 | 80.69 |
| 2021-10-28 | 80.69 |
| 2021-10-27 | 64.98 |
| 2021-10-26 | 64.98 |
| 2021-10-25 | 64.98 |
| 2021-10-22 | 70.87 |
| 2021-10-21 | 70.87 |
| 2021-10-20 | 70.87 |
| 2021-10-19 | 78.73 |
| 2021-10-18 | 80.69 |
| 2021-10-15 | 80.69 |
| 2021-10-12 | 80.69 |
| 2021-10-11 | 80.69 |
| 2021-10-08 | 84.62 |
| 2021-10-07 | 84.62 |
| 2021-10-06 | 61.05 |
| 2021-10-05 | 76.77 |
| 2021-10-04 | 100.33 |
| 2021-09-30 | 100.33 |
| 2021-09-29 | 80.69 |
| 2021-09-28 | 76.77 |
| 2021-09-27 | 76.77 |
| 2021-09-24 | 63.02 |
| 2021-09-23 | 63.02 |
| 2021-09-21 | 63.02 |
| 2021-09-20 | 64.98 |
| 2021-09-17 | 68.91 |
| 2021-09-16 | 63.02 |
| 2021-09-15 | 57.13 |
| 2021-09-14 | 55.16 |
| 2021-09-13 | 59.09 |
| 2021-09-10 | 59.09 |
| 2021-09-09 | 61.05 |
| 2021-09-08 | 59.09 |
| 2021-09-07 | 59.09 |
| 2021-09-06 | 57.13 |
| 2021-09-03 | 55.16 |
| 2021-09-02 | 57.13 |
| 2021-09-01 | 57.13 |
| 2021-08-31 | 53.20 |
| 2021-08-30 | 53.20 |
| 2021-08-27 | 53.20 |
| 2021-08-26 | 53.20 |
| 2021-08-25 | 53.20 |
| 2021-08-24 | 55.16 |
| 2021-08-23 | 51.23 |
| 2021-08-20 | 59.09 |
| 2021-08-19 | 59.09 |
| 2021-08-18 | 59.09 |
| 2021-08-17 | 59.09 |
| 2021-08-16 | 57.13 |
| 2021-08-13 | 57.13 |
| 2021-08-12 | 64.98 |
| 2021-08-11 | 55.16 |
| 2021-08-10 | 57.13 |
| 2021-08-09 | 61.05 |
| 2021-08-06 | 64.98 |
| 2021-08-05 | 64.98 |
| 2021-08-04 | 64.98 |
| 2021-08-03 | 59.09 |
| 2021-08-02 | 59.09 |
| 2021-07-30 | 68.91 |
| 2021-07-29 | 68.91 |
| 2021-07-28 | 59.09 |
| 2021-07-27 | 51.23 |
| 2021-07-26 | 61.05 |
| 2021-07-23 | 59.09 |
| 2021-07-22 | 68.91 |
| 2021-07-21 | 66.95 |
| 2021-07-20 | 66.95 |
| 2021-07-19 | 78.73 |
| 2021-07-16 | 78.73 |
| 2021-07-15 | 78.73 |
| 2021-07-14 | 84.62 |
| 2021-07-13 | 84.62 |
| 2021-07-12 | 96.41 |
| 2021-07-09 | 96.41 |
| 2021-07-08 | 76.77 |
| 2021-07-07 | 88.55 |
| 2021-07-06 | 88.55 |
| 2021-07-05 | 88.55 |
| 2021-07-02 | 88.55 |
| 2021-06-30 | 88.55 |
| 2021-06-29 | 86.59 |
| 2021-06-28 | 92.48 |
| 2021-06-25 | 92.48 |
| 2021-06-24 | 90.51 |
| 2021-06-23 | 90.51 |
| 2021-06-22 | 112.12 |
| 2021-06-21 | 112.12 |
| 2021-06-18 | 112.12 |
| 2021-06-17 | 88.55 |
| 2021-06-16 | 88.55 |
| 2021-06-15 | 87.15 |
| 2021-06-11 | 89.04 |
| 2021-06-10 | 89.04 |
| 2021-06-09 | 81.48 |
| 2021-06-08 | 81.48 |
| 2021-06-07 | 89.04 |
| 2021-06-04 | 77.70 |
| 2021-06-03 | 77.70 |
| 2021-06-02 | 89.04 |
| 2021-06-01 | 89.04 |
| 2021-05-31 | 89.04 |
| 2021-05-28 | 89.04 |
| 2021-05-27 | 89.04 |
| 2021-05-26 | 89.04 |
| 2021-05-25 | 100.38 |
| 2021-05-24 | 85.26 |
| 2021-05-21 | 92.82 |
| 2021-05-20 | 100.38 |
| 2021-05-18 | 100.38 |
| 2021-05-17 | 100.38 |
| 2021-05-14 | 107.94 |
| 2021-05-13 | 111.72 |
| 2021-05-12 | 104.16 |
| 2021-05-11 | 100.38 |
| 2021-05-10 | 92.82 |
| 2021-05-07 | 77.70 |
| 2021-05-06 | 51.23 |
| 2021-05-05 | 51.23 |
| 2021-05-04 | 51.23 |
| 2021-05-03 | 51.23 |
| 2021-04-30 | 49.34 |
| 2021-04-29 | 49.34 |
| 2021-04-28 | 49.34 |
| 2021-04-27 | 51.23 |
| 2021-04-26 | 51.23 |
| 2021-04-23 | 51.23 |
| 2021-04-22 | 51.23 |
| 2021-04-21 | 45.56 |
| 2021-04-20 | 45.56 |
| 2021-04-19 | 45.56 |
| 2021-04-16 | 45.56 |
| 2021-04-15 | 45.56 |
| 2021-04-14 | 51.23 |
| 2021-04-13 | 51.23 |
| 2021-04-12 | 51.23 |
| 2021-04-09 | 51.23 |
| 2021-04-08 | 47.45 |
| 2021-04-07 | 47.45 |
| 2021-04-01 | 45.56 |
| 2021-03-31 | 47.45 |
| 2021-03-30 | 41.78 |
| 2021-03-29 | 43.67 |
| 2021-03-26 | 45.56 |
| 2021-03-25 | 45.56 |
| 2021-03-24 | 56.90 |
| 2021-03-23 | 60.68 |
| 2021-03-22 | 60.68 |
| 2021-03-19 | 60.68 |
| 2021-03-18 | 62.57 |
| 2021-03-17 | 64.46 |
| 2021-03-16 | 70.13 |
| 2021-03-15 | 41.78 |
| 2021-03-12 | 41.78 |
| 2021-03-11 | 43.67 |
| 2021-03-10 | 38.00 |
| 2021-03-09 | 36.11 |
| 2021-03-08 | 38.00 |
| 2021-03-05 | 47.45 |
| 2021-03-04 | 41.78 |
| 2021-03-03 | 47.45 |
| 2021-03-02 | 47.45 |
| 2021-03-01 | 47.45 |
| 2021-02-26 | 36.11 |
| 2021-02-25 | 51.23 |
| 2021-02-24 | 43.67 |
| 2021-02-23 | 49.34 |
| 2021-02-22 | 51.23 |
| 2021-02-19 | 51.23 |
| 2021-02-18 | 51.23 |
| 2021-02-17 | 70.13 |
| 2021-02-16 | 66.35 |
| 2021-02-11 | 70.13 |
| 2021-02-10 | 49.34 |
| 2021-02-09 | 51.23 |
| 2021-02-08 | 51.23 |
| 2021-02-05 | 51.23 |
| 2021-02-04 | 51.23 |
| 2021-02-03 | 51.23 |
| 2021-02-02 | 51.23 |
| 2021-02-01 | 51.23 |
| 2021-01-29 | 51.23 |
| 2021-01-28 | 47.45 |
| 2021-01-27 | 45.56 |
| 2021-01-26 | 47.45 |
| 2021-01-25 | 41.78 |
| 2021-01-22 | 45.56 |
| 2021-01-21 | 47.45 |
| 2021-01-20 | 47.45 |
| 2021-01-19 | 43.67 |
| 2021-01-18 | 43.67 |
| 2021-01-15 | 47.45 |
| 2021-01-14 | 43.67 |
| 2021-01-13 | 47.45 |
| 2021-01-12 | 45.56 |
| 2021-01-11 | 45.56 |
| 2021-01-08 | 45.56 |
| 2021-01-07 | 45.56 |
| 2021-01-06 | 45.56 |
| 2021-01-05 | 45.56 |
| 2021-01-04 | 49.34 |
| 2020-12-31 | 49.34 |
| 2020-12-30 | 49.34 |
| 2020-12-29 | 45.56 |
| 2020-12-28 | 47.45 |
| 2020-12-24 | 49.34 |
| 2020-12-23 | 49.34 |
| 2020-12-22 | 49.34 |
| 2020-12-21 | 49.34 |
| 2020-12-18 | 49.34 |
| 2020-12-17 | 49.34 |
| 2020-12-16 | 43.67 |
| 2020-12-15 | 38.00 |
| 2020-12-14 | 47.45 |
| 2020-12-11 | 47.45 |
| 2020-12-10 | 47.45 |
| 2020-12-09 | 49.34 |
| 2020-12-08 | 49.34 |
| 2020-12-07 | 49.34 |
| 2020-12-04 | 53.12 |
| 2020-12-03 | 53.12 |
| 2020-12-02 | 53.12 |
| 2020-12-01 | 53.12 |
| 2020-11-30 | 53.12 |
| 2020-11-27 | 53.12 |
| 2020-11-26 | 53.12 |
| 2020-11-25 | 47.45 |
| 2020-11-24 | 49.34 |
| 2020-11-23 | 49.34 |
| 2020-11-20 | 49.34 |
| 2020-11-19 | 49.34 |
| 2020-11-18 | 49.34 |
| 2020-11-17 | 49.34 |
| 2020-11-16 | 38.00 |
| 2020-11-13 | 49.34 |
| 2020-11-12 | 49.34 |
| 2020-11-11 | 49.34 |
| 2020-11-10 | 49.34 |
| 2020-11-09 | 47.45 |
| 2020-11-06 | 47.45 |
| 2020-11-05 | 47.45 |
| 2020-11-04 | 47.45 |
| 2020-11-03 | 47.45 |
| 2020-11-02 | 47.45 |
| 2020-10-30 | 43.67 |
| 2020-10-29 | 45.56 |
| 2020-10-28 | 45.56 |
| 2020-10-27 | 45.56 |
| 2020-10-23 | 45.56 |
| 2020-10-22 | 45.56 |
| 2020-10-21 | 45.56 |
| 2020-10-20 | 43.67 |
| 2020-10-19 | 43.67 |
| 2020-10-16 | 43.67 |
| 2020-10-15 | 39.89 |
| 2020-10-14 | 41.78 |
| 2020-10-12 | 51.23 |
| 2020-10-09 | 51.23 |
| 2020-10-08 | 51.23 |
| 2020-10-07 | 51.23 |
| 2020-10-06 | 51.23 |
| 2020-10-05 | 51.23 |
| 2020-09-30 | 51.23 |
| 2020-09-29 | 51.23 |
| 2020-09-28 | 53.12 |
| 2020-09-25 | 53.12 |
| 2020-09-24 | 53.12 |
| 2020-09-23 | 53.12 |
| 2020-09-22 | 53.12 |
| 2020-09-21 | 58.79 |
| 2020-09-18 | 51.23 |
| 2020-09-17 | 51.23 |
| 2020-09-16 | 49.34 |
| 2020-09-15 | 58.79 |
| 2020-09-14 | 51.23 |
| 2020-09-11 | 47.45 |
| 2020-09-10 | 66.35 |
| 2020-09-09 | 81.48 |
| 2020-09-08 | 58.79 |
| 2020-09-07 | 51.23 |
| 2020-09-04 | 58.79 |
| 2020-09-03 | 58.79 |
| 2020-09-02 | 58.79 |
| 2020-09-01 | 51.23 |
| 2020-08-31 | 51.23 |
| 2020-08-28 | 62.57 |
| 2020-08-27 | 72.03 |
| 2020-08-26 | 81.48 |
| 2020-08-25 | 81.48 |
| 2020-08-24 | 81.48 |
| 2020-08-21 | 73.92 |
| 2020-08-20 | 73.92 |
| 2020-08-19 | 73.92 |
| 2020-08-18 | 73.92 |
| 2020-08-17 | 70.13 |
| 2020-08-14 | 77.70 |
| 2020-08-13 | 58.79 |
| 2020-08-12 | 51.23 |
| 2020-08-11 | 51.23 |
| 2020-08-10 | 51.23 |
| 2020-08-07 | 51.23 |
| 2020-08-06 | 51.23 |
| 2020-08-05 | 51.23 |
| 2020-08-04 | 43.67 |
| 2020-08-03 | 43.67 |
| 2020-07-31 | 43.67 |
| 2020-07-30 | 39.89 |
| 2020-07-29 | 39.89 |
| 2020-07-28 | 38.00 |
| 2020-07-27 | 38.00 |
| 2020-07-24 | 38.00 |
| 2020-07-23 | 38.00 |
| 2020-07-22 | 38.00 |
| 2020-07-21 | 41.78 |
| 2020-07-20 | 24.77 |
| 2020-07-17 | 17.20 |
| 2020-07-16 | 26.66 |
| 2020-07-15 | 47.45 |
| 2020-07-14 | 47.45 |
| 2020-07-13 | 47.45 |
| 2020-07-10 | 47.45 |
| 2020-07-09 | 47.45 |
| 2020-07-08 | 49.34 |
| 2020-07-07 | 49.34 |
| 2020-07-06 | 49.34 |
| 2020-07-03 | 51.23 |
| 2020-07-02 | 53.12 |
| 2020-06-30 | 51.23 |
| 2020-06-29 | 51.23 |
| 2020-06-26 | 51.23 |
| 2020-06-24 | 51.23 |
| 2020-06-23 | 51.23 |
| 2020-06-22 | 51.23 |
| 2020-06-19 | 51.23 |
| 2020-06-18 | 51.23 |
| 2020-06-17 | 51.23 |
| 2020-06-16 | 51.23 |
| 2020-06-15 | 45.31 |
| 2020-06-12 | 45.31 |
| 2020-06-11 | 45.31 |
| 2020-06-10 | 45.31 |
| 2020-06-09 | 45.31 |
| 2020-06-08 | 45.31 |
| 2020-06-05 | 45.31 |
| 2020-06-04 | 45.31 |
| 2020-06-03 | 45.31 |
| 2020-06-02 | 45.31 |
| 2020-06-01 | 48.94 |
| 2020-05-29 | 48.94 |
| 2020-05-28 | 48.94 |
| 2020-05-27 | 48.94 |
| 2020-05-26 | 48.94 |
| 2020-05-25 | 48.94 |
| 2020-05-22 | 48.94 |
| 2020-05-21 | 47.13 |
| 2020-05-20 | 47.13 |
| 2020-05-19 | 47.13 |
| 2020-05-18 | 50.76 |
| 2020-05-15 | 50.76 |
| 2020-05-14 | 50.76 |
| 2020-05-13 | 50.76 |
| 2020-05-12 | 50.76 |
| 2020-05-11 | 50.76 |
| 2020-05-08 | 50.76 |
| 2020-05-07 | 50.76 |
| 2020-05-06 | 50.76 |
| 2020-05-05 | 50.76 |
| 2020-05-04 | 50.76 |
| 2020-04-29 | 50.76 |
| 2020-04-28 | 50.76 |
| 2020-04-27 | 50.76 |
| 2020-04-24 | 50.76 |
| 2020-04-23 | 48.94 |
| 2020-04-22 | 48.94 |
| 2020-04-21 | 48.94 |
| 2020-04-20 | 47.13 |
| 2020-04-17 | 47.13 |
| 2020-04-16 | 47.13 |
| 2020-04-15 | 47.13 |
| 2020-04-14 | 47.13 |
| 2020-04-09 | 47.13 |
| 2020-04-08 | 47.13 |
| 2020-04-07 | 47.13 |
| 2020-04-06 | 48.94 |
| 2020-04-03 | 48.94 |
| 2020-04-02 | 48.94 |
| 2020-04-01 | 48.94 |
| 2020-03-31 | 48.94 |
| 2020-03-30 | 47.13 |
| 2020-03-27 | 47.13 |
| 2020-03-26 | 48.94 |
| 2020-03-25 | 48.94 |
| 2020-03-24 | 48.94 |
| 2020-03-23 | 48.94 |
| 2020-03-20 | 48.94 |
| 2020-03-19 | 47.13 |
| 2020-03-18 | 47.13 |
| 2020-03-17 | 47.13 |
| 2020-03-16 | 47.13 |
| 2020-03-13 | 47.13 |
| 2020-03-12 | 47.13 |
| 2020-03-11 | 47.13 |
| 2020-03-10 | 47.13 |
| 2020-03-09 | 47.13 |
| 2020-03-06 | 47.13 |
| 2020-03-05 | 47.13 |
| 2020-03-04 | 47.13 |
| 2020-03-03 | 47.13 |
| 2020-03-02 | 47.13 |
| 2020-02-28 | 47.13 |
| 2020-02-27 | 47.13 |
| 2020-02-26 | 48.94 |
| 2020-02-25 | 48.94 |
| 2020-02-24 | 48.94 |
| 2020-02-21 | 48.94 |
| 2020-02-20 | 47.13 |
| 2020-02-19 | 47.13 |
| 2020-02-18 | 47.13 |
| 2020-02-17 | 47.13 |
| 2020-02-14 | 47.13 |
| 2020-02-13 | 47.13 |
| 2020-02-12 | 47.13 |
| 2020-02-11 | 47.13 |
| 2020-02-10 | 47.13 |
| 2020-02-07 | 47.13 |
| 2020-02-06 | 47.13 |
| 2020-02-05 | 47.13 |
| 2020-02-04 | 48.94 |
| 2020-02-03 | 47.13 |
| 2020-01-31 | 47.13 |
| 2020-01-30 | 48.94 |
| 2020-01-29 | 48.94 |
| 2020-01-24 | 48.94 |
| 2020-01-23 | 48.94 |
| 2020-01-22 | 52.58 |
| 2020-01-21 | 52.58 |
| 2020-01-20 | 52.58 |
| 2020-01-17 | 48.94 |
| 2020-01-16 | 48.94 |
| 2020-01-15 | 45.31 |
| 2020-01-14 | 43.49 |
| 2020-01-13 | 48.94 |
| 2020-01-10 | 48.94 |
| 2020-01-09 | 48.94 |
| 2020-01-08 | 45.31 |
| 2020-01-07 | 45.31 |
| 2020-01-06 | 45.31 |
| 2020-01-03 | 50.76 |
| 2020-01-02 | 50.76 |
| 2019-12-31 | 52.58 |
| 2019-12-30 | 52.58 |
| 2019-12-27 | 52.58 |
| 2019-12-24 | 52.58 |
| 2019-12-23 | 52.58 |
| 2019-12-20 | 52.58 |
| 2019-12-19 | 52.58 |
| 2019-12-18 | 52.58 |
| 2019-12-17 | 52.58 |
| 2019-12-16 | 52.58 |
| 2019-12-13 | 45.31 |
| 2019-12-12 | 45.31 |
| 2019-12-11 | 45.31 |
| 2019-12-10 | 45.31 |
| 2019-12-09 | 45.31 |
| 2019-12-06 | 45.31 |
| 2019-12-05 | 45.31 |
| 2019-12-04 | 43.49 |
| 2019-12-03 | 39.86 |
| 2019-12-02 | 39.86 |
| 2019-11-29 | 41.68 |
| 2019-11-28 | 38.05 |
| 2019-11-27 | 38.05 |
| 2019-11-26 | 38.05 |
| 2019-11-25 | 38.05 |
| 2019-11-22 | 38.05 |
| 2019-11-21 | 38.05 |
| 2019-11-20 | 38.05 |
| 2019-11-19 | 38.05 |
| 2019-11-18 | 38.05 |
| 2019-11-15 | 38.05 |
| 2019-11-14 | 38.05 |
| 2019-11-13 | 39.86 |
| 2019-11-12 | 39.86 |
| 2019-11-11 | 39.86 |
| 2019-11-08 | 39.86 |
| 2019-11-07 | 39.86 |
| 2019-11-06 | 39.86 |
| 2019-11-05 | 39.86 |
| 2019-11-04 | 21.70 |
| 2019-11-01 | 19.88 |
| 2019-10-31 | 28.96 |
| 2019-10-30 | 39.86 |
| 2019-10-29 | 34.41 |
| 2019-10-28 | 38.05 |
| 2019-10-25 | 38.05 |
| 2019-10-24 | 36.23 |
| 2019-10-23 | 38.05 |
| 2019-10-22 | 38.05 |
| 2019-10-21 | 36.23 |
| 2019-10-18 | 34.41 |
| 2019-10-17 | 34.41 |
| 2019-10-16 | 32.60 |
| 2019-10-15 | 32.60 |
| 2019-10-14 | 32.60 |
| 2019-10-11 | 32.60 |
| 2019-10-10 | 32.60 |
| 2019-10-09 | 32.60 |
| 2019-10-08 | 32.60 |
| 2019-10-04 | 27.15 |
| 2019-10-03 | 27.15 |
| 2019-10-02 | 27.15 |
| 2019-09-30 | 27.15 |
| 2019-09-27 | 27.15 |
| 2019-09-26 | 27.15 |
| 2019-09-25 | 27.15 |
| 2019-09-24 | 27.15 |
| 2019-09-23 | 30.78 |
| 2019-09-20 | 30.78 |
| 2019-09-19 | 30.78 |
| 2019-09-18 | 30.78 |
| 2019-09-17 | 27.15 |
| 2019-09-16 | 23.51 |
| 2019-09-13 | 23.51 |
| 2019-09-12 | 23.51 |
| 2019-09-11 | 23.51 |
| 2019-09-10 | 21.70 |
| 2019-09-09 | 25.33 |
| 2019-09-06 | 21.70 |
| 2019-09-05 | 21.70 |
| 2019-09-04 | 21.70 |
| 2019-09-03 | 21.70 |
| 2019-09-02 | 21.70 |
| 2019-08-30 | 21.70 |
| 2019-08-29 | 21.70 |
| 2019-08-28 | 21.70 |
| 2019-08-27 | 16.25 |
| 2019-08-26 | 16.25 |
| 2019-08-23 | 16.25 |
| 2019-08-22 | 16.25 |
| 2019-08-21 | 16.25 |
| 2019-08-20 | 16.25 |
| 2019-08-19 | 18.06 |
| 2019-08-16 | 12.62 |
| 2019-08-15 | 12.62 |
| 2019-08-14 | 16.25 |
| 2019-08-13 | 12.62 |
| 2019-08-12 | 21.70 |
| 2019-08-09 | 21.70 |
| 2019-08-08 | 27.15 |
| 2019-08-07 | 30.78 |
| 2019-08-06 | 19.88 |
| 2019-08-05 | 8.98 |
| 2019-08-02 | 8.98 |
| 2019-08-01 | 12.62 |
| 2019-07-31 | 14.43 |
| 2019-07-30 | 12.62 |
| 2019-07-29 | 18.06 |
| 2019-07-26 | 18.06 |
| 2019-07-25 | 18.06 |
| 2019-07-24 | 18.06 |
| 2019-07-23 | 18.06 |
| 2019-07-22 | 19.88 |
| 2019-07-19 | 30.78 |
| 2019-07-18 | 10.80 |
| 2019-07-17 | 5.35 |
| 2019-07-16 | 3.53 |
| 2019-07-15 | 7.17 |
| 2019-07-12 | 7.17 |
| 2019-07-11 | 7.17 |
| 2019-07-10 | 7.17 |
| 2019-07-09 | 3.53 |
| 2019-07-08 | 3.53 |
| 2019-07-05 | 3.53 |
| 2019-07-04 | -3.73 |
| 2019-07-03 | -3.73 |
| 2019-07-02 | 1.72 |
| 2019-06-28 | 1.72 |
| 2019-06-27 | 1.72 |
| 2019-06-26 | -3.73 |
| 2019-06-25 | -1.92 |
| 2019-06-24 | -1.92 |
| 2019-06-21 | -7.36 |
| 2019-06-20 | -7.36 |
| 2019-06-19 | -7.36 |
| 2019-06-18 | -3.73 |
| 2019-06-17 | -0.10 |
| 2019-06-14 | -0.10 |
| 2019-06-13 | -0.10 |
| 2019-06-12 | -0.10 |
| 2019-06-11 | -0.10 |
| 2019-06-10 | -0.10 |
| 2019-06-06 | -0.10 |
| 2019-06-05 | -0.10 |
| 2019-06-04 | -0.10 |
| 2019-06-03 | -0.10 |
| 2019-05-31 | -0.10 |
| 2019-05-30 | -0.10 |
| 2019-05-29 | -0.10 |
| 2019-05-28 | -0.10 |
| 2019-05-27 | -0.10 |
| 2019-05-24 | -0.10 |
| 2019-05-23 | -0.10 |
| 2019-05-22 | -0.10 |
| 2019-05-21 | -1.28 |
| 2019-05-20 | -3.04 |
| 2019-05-17 | -1.28 |
| 2019-05-16 | -3.04 |
| 2019-05-15 | -1.28 |
| 2019-05-14 | -1.28 |
| 2019-05-10 | -1.28 |
| 2019-05-09 | -3.04 |
| 2019-05-08 | -1.28 |
| 2019-05-07 | 0.48 |
| 2019-05-06 | -1.28 |
| 2019-05-03 | -1.28 |
| 2019-05-02 | -1.28 |
| 2019-04-30 | -1.28 |
| 2019-04-29 | -1.28 |
| 2019-04-26 | -3.04 |
| 2019-04-25 | -4.81 |
| 2019-04-24 | -4.81 |
| 2019-04-23 | -6.57 |
| 2019-04-18 | -6.57 |
| 2019-04-17 | -6.57 |
| 2019-04-16 | -8.33 |
| 2019-04-15 | -10.09 |
| 2019-04-12 | -10.09 |
| 2019-04-11 | -11.86 |
| 2019-04-10 | -11.86 |
| 2019-04-09 | -11.86 |
| 2019-04-08 | -15.38 |
| 2019-04-04 | -15.38 |
| 2019-04-03 | -11.86 |
| 2019-04-02 | -11.86 |
| 2019-04-01 | -11.86 |
| 2019-03-29 | -11.86 |
| 2019-03-28 | -11.86 |
| 2019-03-27 | -12.21 |
| 2019-03-26 | -12.21 |
| 2019-03-25 | -11.86 |
| 2019-03-22 | -11.86 |
| 2019-03-21 | -10.09 |
| 2019-03-20 | -13.62 |
| 2019-03-19 | -18.20 |
| 2019-03-18 | -18.20 |
| 2019-03-15 | -15.74 |
| 2019-03-14 | -16.79 |
| 2019-03-13 | -23.84 |
| 2019-03-12 | -23.84 |
| 2019-03-11 | -28.78 |
| 2019-03-08 | -29.13 |
| 2019-03-07 | -28.78 |
| 2019-03-06 | -27.72 |
| 2019-03-05 | -28.78 |
| 2019-03-04 | -27.37 |
| 2019-03-01 | -26.31 |
| 2019-02-28 | -26.31 |
| 2019-02-27 | -24.55 |
| 2019-02-26 | -24.55 |
| 2019-02-25 | -24.90 |
| 2019-02-22 | -29.49 |
| 2019-02-21 | -25.96 |
| 2019-02-20 | -25.96 |
| 2019-02-19 | -32.31 |
| 2019-02-18 | -29.49 |
| 2019-02-15 | -29.49 |
| 2019-02-14 | -29.49 |
| 2019-02-13 | -29.49 |
| 2019-02-12 | -29.49 |
| 2019-02-11 | -30.90 |
| 2019-02-08 | -32.66 |
| 2019-02-04 | -32.66 |
| 2019-02-01 | -32.66 |
| 2019-01-31 | -31.95 |
| 2019-01-30 | -31.95 |
| 2019-01-29 | -31.95 |
| 2019-01-28 | -31.95 |
| 2019-01-25 | -31.95 |
| 2019-01-24 | -31.95 |
| 2019-01-23 | -31.95 |
| 2019-01-22 | -31.95 |
| 2019-01-21 | -31.95 |
| 2019-01-18 | -31.95 |
| 2019-01-17 | -31.95 |
| 2019-01-16 | -31.95 |
| 2019-01-15 | -31.95 |
| 2019-01-14 | -32.66 |
| 2019-01-11 | -32.66 |
| 2019-01-10 | -32.66 |
| 2019-01-09 | -32.66 |
| 2019-01-08 | -32.66 |
| 2019-01-07 | -32.66 |
| 2019-01-04 | -32.66 |
| 2019-01-03 | -29.84 |
| 2019-01-02 | -29.84 |
| 2018-12-31 | -33.01 |
| 2018-12-28 | -33.01 |
| 2018-12-27 | -25.96 |
| 2018-12-24 | -25.96 |
| 2018-12-21 | -32.66 |
| 2018-12-20 | -31.25 |
| 2018-12-19 | -29.49 |
| 2018-12-18 | -29.49 |
| 2018-12-17 | -29.49 |
| 2018-12-14 | -29.49 |
| 2018-12-13 | -29.49 |
| 2018-12-12 | -29.49 |
| 2018-12-11 | -29.84 |
| 2018-12-10 | -29.84 |
| 2018-12-07 | -28.78 |
| 2018-12-06 | -28.78 |
| 2018-12-05 | -25.25 |
| 2018-12-04 | -25.25 |
| 2018-12-03 | -25.25 |
| 2018-11-30 | -26.67 |
| 2018-11-29 | -21.73 |
| 2018-11-28 | -21.73 |
| 2018-11-27 | -21.73 |
| 2018-11-26 | -21.73 |
| 2018-11-23 | -21.73 |
| 2018-11-22 | -21.73 |
| 2018-11-21 | -21.73 |
| 2018-11-20 | -21.73 |
| 2018-11-19 | -21.73 |
| 2018-11-16 | -21.73 |
| 2018-11-15 | -21.73 |
| 2018-11-14 | -19.61 |
| 2018-11-13 | -23.14 |
| 2018-11-12 | -19.61 |
| 2018-11-09 | -19.61 |
| 2018-11-08 | -25.96 |
| 2018-11-07 | -25.96 |
| 2018-11-06 | -25.96 |
| 2018-11-05 | -25.96 |
| 2018-11-02 | -23.49 |
| 2018-11-01 | -21.02 |
| 2018-10-31 | -21.02 |
| 2018-10-30 | -21.38 |
| 2018-10-29 | -21.38 |
| 2018-10-26 | -21.38 |
| 2018-10-25 | -21.38 |
| 2018-10-24 | -24.90 |
| 2018-10-23 | -24.90 |
| 2018-10-22 | -25.25 |
| 2018-10-19 | -25.25 |
| 2018-10-18 | -27.37 |
| 2018-10-16 | -27.37 |
| 2018-10-15 | -27.37 |
| 2018-10-12 | -23.49 |
| 2018-10-11 | -23.49 |
| 2018-10-10 | -19.26 |
| 2018-10-09 | -17.85 |
| 2018-10-08 | -17.85 |
| 2018-10-05 | -17.15 |
| 2018-10-04 | -17.50 |
| 2018-10-03 | -20.67 |
| 2018-10-02 | -25.25 |
| 2018-09-28 | -25.25 |
| 2018-09-27 | -25.96 |
| 2018-09-26 | -25.96 |
| 2018-09-24 | -24.20 |
| 2018-09-21 | -24.20 |
| 2018-09-20 | -24.20 |
| 2018-09-19 | -24.20 |
| 2018-09-18 | -24.20 |
| 2018-09-17 | -24.20 |
| 2018-09-14 | -25.96 |
| 2018-09-13 | -24.20 |
| 2018-09-12 | -24.20 |
| 2018-09-11 | -18.91 |
| 2018-09-10 | -27.37 |
| 2018-09-07 | -27.37 |
| 2018-09-06 | -27.37 |
| 2018-09-05 | -24.20 |
| 2018-09-04 | -24.20 |
| 2018-09-03 | -24.20 |
| 2018-08-31 | -24.20 |
| 2018-08-30 | -24.20 |
| 2018-08-29 | -24.20 |
| 2018-08-28 | -20.67 |
| 2018-08-27 | -20.67 |
| 2018-08-24 | -20.67 |
| 2018-08-23 | -20.67 |
| 2018-08-22 | -20.67 |
| 2018-08-21 | -20.67 |
| 2018-08-20 | -20.67 |
| 2018-08-17 | -22.43 |
| 2018-08-16 | -24.20 |
| 2018-08-15 | -24.20 |
| 2018-08-14 | -22.43 |
| 2018-08-13 | -22.43 |
| 2018-08-10 | -22.43 |
| 2018-08-09 | -19.97 |
| 2018-08-08 | -19.97 |
| 2018-08-07 | -19.97 |
| 2018-08-06 | -21.38 |
| 2018-08-03 | -21.38 |
| 2018-08-02 | -21.38 |
| 2018-08-01 | -21.38 |
| 2018-07-31 | -19.97 |
| 2018-07-30 | -19.97 |
| 2018-07-27 | -23.84 |
| 2018-07-26 | -23.84 |
| 2018-07-25 | -19.97 |
| 2018-07-24 | -19.97 |
| 2018-07-23 | -22.43 |
| 2018-07-20 | -20.67 |
| 2018-07-19 | -20.67 |
| 2018-07-18 | -20.67 |
| 2018-07-17 | -20.67 |
| 2018-07-16 | -19.97 |
| 2018-07-13 | -17.50 |
| 2018-07-12 | -17.50 |
| 2018-07-11 | -17.50 |
| 2018-07-10 | -17.50 |
| 2018-07-09 | -17.85 |
| 2018-07-06 | -18.56 |
| 2018-07-05 | -18.56 |
| 2018-07-04 | -18.56 |
| 2018-07-03 | -18.56 |
| 2018-06-29 | -18.56 |
| 2018-06-28 | -18.56 |
| 2018-06-27 | -18.56 |
| 2018-06-26 | -18.91 |
| 2018-06-25 | -19.97 |
| 2018-06-22 | -18.91 |
| 2018-06-21 | -17.85 |
| 2018-06-20 | -17.15 |
| 2018-06-19 | -15.74 |
| 2018-06-15 | -18.03 |
| 2018-06-14 | -11.48 |
| 2018-06-13 | -16.39 |
| 2018-06-12 | -14.75 |
| 2018-06-11 | -13.11 |
| 2018-06-08 | -13.11 |
| 2018-06-07 | -6.56 |
| 2018-06-06 | -6.56 |
| 2018-06-05 | -6.56 |
| 2018-06-04 | -4.92 |
| 2018-06-01 | -4.92 |
| 2018-05-31 | -4.92 |
| 2018-05-30 | -1.64 |
| 2018-05-29 | -6.56 |
| 2018-05-28 | -6.56 |
| 2018-05-25 | -6.56 |
| 2018-05-24 | 4.92 |
| 2018-05-23 | 4.92 |
| 2018-05-21 | 4.92 |
| 2018-05-18 | 4.92 |
| 2018-05-17 | 4.92 |
| 2018-05-16 | 4.92 |
| 2018-05-15 | 4.92 |
| 2018-05-14 | 4.92 |
| 2018-05-11 | 4.92 |
| 2018-05-10 | -3.28 |
| 2018-05-09 | -3.28 |
| 2018-05-08 | -8.20 |
| 2018-05-07 | -8.20 |
| 2018-05-04 | -8.20 |
| 2018-05-03 | -8.20 |
| 2018-05-02 | -9.84 |
| 2018-04-30 | -6.56 |
| 2018-04-27 | -6.56 |
| 2018-04-26 | -3.28 |
| 2018-04-25 | -4.92 |
| 2018-04-24 | -1.64 |
| 2018-04-23 | -1.64 |
| 2018-04-20 | -1.64 |
| 2018-04-19 | -6.56 |
| 2018-04-18 | -6.56 |
| 2018-04-17 | -6.56 |
| 2018-04-16 | -4.92 |
| 2018-04-13 | -4.92 |
| 2018-04-12 | 1.64 |
| 2018-04-11 | -4.92 |
| 2018-04-10 | -4.92 |
| 2018-04-09 | -4.92 |
| 2018-04-06 | 1.64 |
| 2018-04-04 | -4.92 |
| 2018-04-03 | 3.28 |
| 2018-03-29 | 11.48 |
| 2018-03-28 | 4.92 |
| 2018-03-27 | -8.20 |
| 2018-03-26 | -4.92 |
| 2018-03-23 | -4.92 |
| 2018-03-22 | -6.56 |
| 2018-03-21 | -6.56 |
| 2018-03-20 | -6.56 |
| 2018-03-19 | -6.56 |
| 2018-03-16 | -6.56 |
| 2018-03-15 | -14.75 |
| 2018-03-14 | -14.75 |
| 2018-03-13 | -11.48 |
| 2018-03-12 | -8.20 |
| 2018-03-09 | -13.11 |
| 2018-03-08 | -9.84 |
| 2018-03-07 | -9.84 |
| 2018-03-06 | -9.84 |
| 2018-03-05 | -9.84 |
| 2018-03-02 | -9.84 |
| 2018-03-01 | -9.84 |
| 2018-02-28 | -3.28 |
| 2018-02-27 | -3.28 |
| 2018-02-26 | -6.56 |
| 2018-02-23 | -14.75 |
| 2018-02-22 | -8.20 |
| 2018-02-21 | -16.39 |
| 2018-02-20 | -16.39 |
| 2018-02-15 | -9.84 |
| 2018-02-14 | -9.84 |
| 2018-02-13 | -9.84 |
| 2018-02-12 | -9.84 |
| 2018-02-09 | -9.84 |
| 2018-02-08 | -9.84 |
| 2018-02-07 | -9.84 |
| 2018-02-06 | -9.84 |
| 2018-02-05 | -6.56 |
| 2018-02-02 | -4.92 |
| 2018-02-01 | -4.92 |
| 2018-01-31 | -1.64 |
| 2018-01-30 | -1.64 |
| 2018-01-29 | -1.64 |
| 2018-01-26 | -1.64 |
| 2018-01-25 | -1.64 |
| 2018-01-24 | -1.64 |
| 2018-01-23 | 1.64 |
| 2018-01-22 | 1.64 |
| 2018-01-19 | 1.64 |
| 2018-01-18 | 1.64 |
| 2018-01-17 | 1.64 |
| 2018-01-16 | 1.64 |
| 2018-01-15 | 0.00 |
| 2018-01-12 | 0.00 |
| 2018-01-11 | 0.00 |
| 2018-01-10 | 0.00 |
| 2018-01-09 | 1.64 |
| 2018-01-08 | 8.20 |
| 2018-01-05 | 8.20 |
| 2018-01-04 | 3.28 |
| 2018-01-03 | 4.92 |
| 2018-01-02 | 4.92 |
| 2017-12-29 | 6.56 |
| 2017-12-28 | -1.64 |
| 2017-12-27 | -4.92 |
| 2017-12-22 | -4.92 |
| 2017-12-21 | -1.64 |
| 2017-12-20 | -1.64 |
| 2017-12-19 | -1.64 |
| 2017-12-18 | -1.64 |
| 2017-12-15 | -1.64 |
| 2017-12-14 | -1.64 |
| 2017-12-13 | 1.64 |
| 2017-12-12 | 1.64 |
| 2017-12-11 | 1.64 |
| 2017-12-08 | 1.64 |
| 2017-12-07 | 1.64 |
| 2017-12-06 | 1.64 |
| 2017-12-05 | 1.64 |
| 2017-12-04 | 0.00 |
| 2017-12-01 | 0.00 |
| 2017-11-30 | 0.00 |
| 2017-11-29 | 0.00 |
| 2017-11-28 | 0.00 |
| 2017-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy