Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 11.36 |
| 2025-09-04 | 9.82 |
| 2025-09-03 | 11.02 |
| 2025-09-02 | 11.62 |
| 2025-09-01 | 12.13 |
| 2025-08-29 | 9.82 |
| 2025-08-28 | 9.30 |
| 2025-08-27 | 10.16 |
| 2025-08-26 | 11.53 |
| 2025-08-25 | 12.99 |
| 2025-08-22 | 10.76 |
| 2025-08-21 | 9.82 |
| 2025-08-20 | 9.99 |
| 2025-08-19 | 9.82 |
| 2025-08-18 | 9.99 |
| 2025-08-15 | 10.59 |
| 2025-08-14 | 11.53 |
| 2025-08-13 | 11.79 |
| 2025-08-12 | 9.22 |
| 2025-08-11 | 8.87 |
| 2025-08-08 | 8.79 |
| 2025-08-07 | 9.56 |
| 2025-08-06 | 8.96 |
| 2025-08-05 | 8.70 |
| 2025-08-04 | 8.02 |
| 2025-08-01 | 7.07 |
| 2025-07-31 | 8.27 |
| 2025-07-30 | 9.99 |
| 2025-07-29 | 11.53 |
| 2025-07-28 | 11.70 |
| 2025-07-25 | 10.93 |
| 2025-07-24 | 12.13 |
| 2025-07-23 | 11.53 |
| 2025-07-22 | 9.73 |
| 2025-07-21 | 9.13 |
| 2025-07-18 | 8.53 |
| 2025-07-17 | 7.16 |
| 2025-07-16 | 7.07 |
| 2025-07-15 | 7.50 |
| 2025-07-14 | 5.87 |
| 2025-07-11 | 5.53 |
| 2025-07-10 | 5.10 |
| 2025-07-09 | 4.50 |
| 2025-07-08 | 5.62 |
| 2025-07-07 | 4.42 |
| 2025-07-04 | 4.59 |
| 2025-07-03 | 5.19 |
| 2025-07-02 | 5.62 |
| 2025-06-30 | 5.10 |
| 2025-06-27 | 5.87 |
| 2025-06-26 | 6.13 |
| 2025-06-25 | 6.73 |
| 2025-06-24 | 5.45 |
| 2025-06-23 | 3.30 |
| 2025-06-20 | 2.53 |
| 2025-06-19 | 1.33 |
| 2025-06-18 | 3.39 |
| 2025-06-17 | 4.59 |
| 2025-06-16 | 4.93 |
| 2025-06-13 | 3.99 |
| 2025-06-12 | 4.85 |
| 2025-06-11 | 6.05 |
| 2025-06-10 | 5.02 |
| 2025-06-09 | 5.02 |
| 2025-06-06 | 3.56 |
| 2025-06-05 | 3.73 |
| 2025-06-04 | 2.70 |
| 2025-06-03 | 2.10 |
| 2025-06-02 | 0.64 |
| 2025-05-30 | 1.07 |
| 2025-05-29 | 2.27 |
| 2025-05-28 | 0.99 |
| 2025-05-27 | 1.42 |
| 2025-05-26 | 0.82 |
| 2025-05-23 | 2.10 |
| 2025-05-22 | 1.84 |
| 2025-05-21 | 3.13 |
| 2025-05-20 | 2.36 |
| 2025-05-19 | 0.90 |
| 2025-05-16 | 0.99 |
| 2025-05-15 | 1.42 |
| 2025-05-14 | 2.10 |
| 2025-05-13 | -0.30 |
| 2025-05-12 | 1.76 |
| 2025-05-09 | -1.16 |
| 2025-05-08 | -1.67 |
| 2025-05-07 | -2.10 |
| 2025-05-06 | -2.10 |
| 2025-05-02 | -2.87 |
| 2025-04-30 | -4.58 |
| 2025-04-29 | -5.10 |
| 2025-04-28 | -5.27 |
| 2025-04-25 | -5.27 |
| 2025-04-24 | -5.70 |
| 2025-04-23 | -4.93 |
| 2025-04-22 | -7.05 |
| 2025-04-17 | -7.82 |
| 2025-04-16 | -9.43 |
| 2025-04-15 | -7.65 |
| 2025-04-14 | -7.82 |
| 2025-04-11 | -9.94 |
| 2025-04-10 | -10.87 |
| 2025-04-09 | -12.83 |
| 2025-04-08 | -13.76 |
| 2025-04-07 | -14.95 |
| 2025-04-03 | -1.79 |
| 2025-04-02 | -0.18 |
| 2025-04-01 | -0.26 |
| 2025-03-31 | -0.43 |
| 2025-03-28 | 0.67 |
| 2025-03-27 | 1.35 |
| 2025-03-26 | 0.93 |
| 2025-03-25 | 0.42 |
| 2025-03-24 | 2.71 |
| 2025-03-21 | 1.86 |
| 2025-03-20 | 4.15 |
| 2025-03-19 | 6.44 |
| 2025-03-18 | 6.27 |
| 2025-03-17 | 3.81 |
| 2025-03-14 | 2.96 |
| 2025-03-13 | 0.84 |
| 2025-03-12 | 1.77 |
| 2025-03-11 | 2.03 |
| 2025-03-10 | 2.20 |
| 2025-03-07 | 4.07 |
| 2025-03-06 | 4.49 |
| 2025-03-05 | 1.01 |
| 2025-03-04 | -1.79 |
| 2025-03-03 | -1.45 |
| 2025-02-28 | -1.71 |
| 2025-02-27 | 1.60 |
| 2025-02-26 | 1.69 |
| 2025-02-25 | -1.37 |
| 2025-02-24 | -0.09 |
| 2025-02-21 | 0.50 |
| 2025-02-20 | -3.40 |
| 2025-02-19 | -1.79 |
| 2025-02-18 | -1.62 |
| 2025-02-17 | -3.15 |
| 2025-02-14 | -3.15 |
| 2025-02-13 | -6.63 |
| 2025-02-12 | -6.37 |
| 2025-02-11 | -8.67 |
| 2025-02-10 | -7.82 |
| 2025-02-07 | -9.43 |
| 2025-02-06 | -10.45 |
| 2025-02-05 | -11.72 |
| 2025-02-04 | -10.87 |
| 2025-02-03 | -13.25 |
| 2025-01-28 | -13.25 |
| 2025-01-27 | -13.42 |
| 2025-01-24 | -14.01 |
| 2025-01-23 | -15.54 |
| 2025-01-22 | -15.24 |
| 2025-01-21 | -13.76 |
| 2025-01-20 | -14.61 |
| 2025-01-17 | -16.01 |
| 2025-01-16 | -16.18 |
| 2025-01-15 | -17.32 |
| 2025-01-14 | -17.49 |
| 2025-01-13 | -18.98 |
| 2025-01-10 | -18.22 |
| 2025-01-09 | -17.54 |
| 2025-01-08 | -17.37 |
| 2025-01-07 | -16.69 |
| 2025-01-06 | -15.63 |
| 2025-01-03 | -15.37 |
| 2025-01-02 | -16.05 |
| 2024-12-31 | -14.01 |
| 2024-12-30 | -14.35 |
| 2024-12-27 | -14.18 |
| 2024-12-24 | -13.84 |
| 2024-12-23 | -15.03 |
| 2024-12-20 | -15.58 |
| 2024-12-19 | -15.46 |
| 2024-12-18 | -14.95 |
| 2024-12-17 | -15.54 |
| 2024-12-16 | -15.41 |
| 2024-12-13 | -14.78 |
| 2024-12-12 | -12.83 |
| 2024-12-11 | -13.76 |
| 2024-12-10 | -13.08 |
| 2024-12-09 | -12.74 |
| 2024-12-06 | -14.95 |
| 2024-12-05 | -16.31 |
| 2024-12-04 | -15.63 |
| 2024-12-03 | -15.63 |
| 2024-12-02 | -16.22 |
| 2024-11-29 | -16.81 |
| 2024-11-28 | -17.24 |
| 2024-11-27 | -16.14 |
| 2024-11-26 | -18.22 |
| 2024-11-25 | -18.13 |
| 2024-11-22 | -17.92 |
| 2024-11-21 | -16.31 |
| 2024-11-20 | -15.88 |
| 2024-11-19 | -16.01 |
| 2024-11-18 | -16.35 |
| 2024-11-15 | -17.03 |
| 2024-11-14 | -17.03 |
| 2024-11-13 | -15.37 |
| 2024-11-12 | -15.24 |
| 2024-11-11 | -12.74 |
| 2024-11-08 | -11.64 |
| 2024-11-07 | -10.53 |
| 2024-11-06 | -12.40 |
| 2024-11-05 | -10.36 |
| 2024-11-04 | -12.23 |
| 2024-11-01 | -12.49 |
| 2024-10-31 | -13.16 |
| 2024-10-30 | -13.16 |
| 2024-10-29 | -11.72 |
| 2024-10-28 | -12.13 |
| 2024-10-25 | -12.05 |
| 2024-10-24 | -12.55 |
| 2024-10-23 | -11.47 |
| 2024-10-22 | -12.55 |
| 2024-10-21 | -12.63 |
| 2024-10-18 | -11.39 |
| 2024-10-17 | -14.44 |
| 2024-10-16 | -13.54 |
| 2024-10-15 | -13.21 |
| 2024-10-14 | -10.16 |
| 2024-10-10 | -9.50 |
| 2024-10-09 | -12.13 |
| 2024-10-08 | -10.82 |
| 2024-10-07 | -1.91 |
| 2024-10-04 | -3.31 |
| 2024-10-03 | -5.95 |
| 2024-10-02 | -4.63 |
| 2024-09-30 | -10.07 |
| 2024-09-27 | -12.05 |
| 2024-09-26 | -14.85 |
| 2024-09-25 | -18.23 |
| 2024-09-24 | -18.65 |
| 2024-09-23 | -21.90 |
| 2024-09-20 | -21.94 |
| 2024-09-19 | -22.85 |
| 2024-09-17 | -24.37 |
| 2024-09-16 | -25.28 |
| 2024-09-13 | -25.53 |
| 2024-09-12 | -26.06 |
| 2024-09-11 | -26.76 |
| 2024-09-10 | -26.19 |
| 2024-09-09 | -26.48 |
| 2024-09-05 | -25.45 |
| 2024-09-04 | -25.49 |
| 2024-09-03 | -24.66 |
| 2024-09-02 | -24.58 |
| 2024-08-30 | -23.30 |
| 2024-08-29 | -24.29 |
| 2024-08-28 | -24.58 |
| 2024-08-27 | -23.88 |
| 2024-08-26 | -24.29 |
| 2024-08-23 | -24.95 |
| 2024-08-22 | -24.91 |
| 2024-08-21 | -25.98 |
| 2024-08-20 | -25.49 |
| 2024-08-19 | -25.20 |
| 2024-08-16 | -25.78 |
| 2024-08-15 | -27.09 |
| 2024-08-14 | -27.22 |
| 2024-08-13 | -26.93 |
| 2024-08-12 | -27.22 |
| 2024-08-09 | -27.22 |
| 2024-08-08 | -28.12 |
| 2024-08-07 | -28.17 |
| 2024-08-06 | -29.11 |
| 2024-08-05 | -28.91 |
| 2024-08-02 | -27.84 |
| 2024-08-01 | -26.43 |
| 2024-07-31 | -25.98 |
| 2024-07-30 | -27.67 |
| 2024-07-29 | -26.48 |
| 2024-07-26 | -27.67 |
| 2024-07-25 | -27.59 |
| 2024-07-24 | -26.31 |
| 2024-07-23 | -25.73 |
| 2024-07-22 | -24.91 |
| 2024-07-19 | -25.90 |
| 2024-07-18 | -24.46 |
| 2024-07-17 | -24.66 |
| 2024-07-16 | -24.66 |
| 2024-07-15 | -23.43 |
| 2024-07-12 | -22.27 |
| 2024-07-11 | -24.17 |
| 2024-07-10 | -25.73 |
| 2024-07-09 | -25.61 |
| 2024-07-08 | -25.49 |
| 2024-07-05 | -24.75 |
| 2024-07-04 | -23.71 |
| 2024-07-03 | -24.17 |
| 2024-07-02 | -25.03 |
| 2024-06-28 | -25.32 |
| 2024-06-27 | -25.28 |
| 2024-06-26 | -23.88 |
| 2024-06-25 | -24.04 |
| 2024-06-24 | -24.17 |
| 2024-06-21 | -24.17 |
| 2024-06-20 | -22.89 |
| 2024-06-19 | -22.48 |
| 2024-06-18 | -24.62 |
| 2024-06-17 | -24.58 |
| 2024-06-14 | -24.70 |
| 2024-06-13 | -23.92 |
| 2024-06-12 | -24.62 |
| 2024-06-11 | -23.76 |
| 2024-06-07 | -23.10 |
| 2024-06-06 | -22.68 |
| 2024-06-05 | -23.10 |
| 2024-06-04 | -23.10 |
| 2024-06-03 | -23.26 |
| 2024-05-31 | -24.58 |
| 2024-05-30 | -23.92 |
| 2024-05-29 | -22.89 |
| 2024-05-28 | -21.61 |
| 2024-05-27 | -21.70 |
| 2024-05-24 | -22.56 |
| 2024-05-23 | -21.61 |
| 2024-05-22 | -20.29 |
| 2024-05-21 | -20.25 |
| 2024-05-20 | -18.36 |
| 2024-05-17 | -18.73 |
| 2024-05-16 | -19.51 |
| 2024-05-14 | -20.75 |
| 2024-05-13 | -20.58 |
| 2024-05-10 | -21.20 |
| 2024-05-09 | -23.06 |
| 2024-05-08 | -24.13 |
| 2024-05-07 | -23.51 |
| 2024-05-06 | -23.01 |
| 2024-05-03 | -23.51 |
| 2024-05-02 | -24.54 |
| 2024-04-30 | -26.48 |
| 2024-04-29 | -26.56 |
| 2024-04-26 | -26.85 |
| 2024-04-25 | -28.44 |
| 2024-04-24 | -28.77 |
| 2024-04-23 | -30.28 |
| 2024-04-22 | -31.71 |
| 2024-04-19 | -32.69 |
| 2024-04-18 | -32.04 |
| 2024-04-17 | -32.65 |
| 2024-04-16 | -32.61 |
| 2024-04-15 | -31.26 |
| 2024-04-12 | -30.65 |
| 2024-04-11 | -29.14 |
| 2024-04-10 | -28.93 |
| 2024-04-09 | -30.20 |
| 2024-04-08 | -30.65 |
| 2024-04-05 | -30.77 |
| 2024-04-03 | -30.77 |
| 2024-04-02 | -29.91 |
| 2024-03-28 | -31.55 |
| 2024-03-27 | -32.08 |
| 2024-03-26 | -31.18 |
| 2024-03-25 | -31.83 |
| 2024-03-22 | -31.71 |
| 2024-03-21 | -30.12 |
| 2024-03-20 | -31.47 |
| 2024-03-19 | -31.55 |
| 2024-03-18 | -30.69 |
| 2024-03-15 | -30.73 |
| 2024-03-14 | -29.83 |
| 2024-03-13 | -29.22 |
| 2024-03-12 | -29.22 |
| 2024-03-11 | -31.38 |
| 2024-03-08 | -32.32 |
| 2024-03-07 | -32.90 |
| 2024-03-06 | -32.16 |
| 2024-03-05 | -33.39 |
| 2024-03-04 | -31.59 |
| 2024-03-01 | -31.67 |
| 2024-02-29 | -32.04 |
| 2024-02-28 | -31.83 |
| 2024-02-27 | -30.69 |
| 2024-02-26 | -31.47 |
| 2024-02-23 | -31.02 |
| 2024-02-22 | -30.85 |
| 2024-02-21 | -31.96 |
| 2024-02-20 | -33.06 |
| 2024-02-19 | -33.43 |
| 2024-02-16 | -32.57 |
| 2024-02-15 | -34.28 |
| 2024-02-14 | -34.53 |
| 2024-02-09 | -35.18 |
| 2024-02-08 | -34.61 |
| 2024-02-07 | -33.79 |
| 2024-02-06 | -33.47 |
| 2024-02-05 | -36.12 |
| 2024-02-02 | -36.00 |
| 2024-02-01 | -35.67 |
| 2024-01-31 | -36.16 |
| 2024-01-30 | -35.31 |
| 2024-01-29 | -33.67 |
| 2024-01-26 | -34.20 |
| 2024-01-25 | -33.18 |
| 2024-01-24 | -34.37 |
| 2024-01-23 | -36.74 |
| 2024-01-22 | -38.25 |
| 2024-01-19 | -36.90 |
| 2024-01-18 | -36.53 |
| 2024-01-17 | -37.06 |
| 2024-01-16 | -34.61 |
| 2024-01-15 | -33.06 |
| 2024-01-12 | -33.02 |
| 2024-01-11 | -32.73 |
| 2024-01-10 | -33.59 |
| 2024-01-09 | -33.22 |
| 2024-01-08 | -33.14 |
| 2024-01-05 | -31.83 |
| 2024-01-04 | -31.30 |
| 2024-01-03 | -31.38 |
| 2024-01-02 | -30.77 |
| 2023-12-29 | -29.75 |
| 2023-12-28 | -29.59 |
| 2023-12-27 | -31.51 |
| 2023-12-22 | -32.69 |
| 2023-12-21 | -31.42 |
| 2023-12-20 | -31.51 |
| 2023-12-19 | -32.04 |
| 2023-12-18 | -31.51 |
| 2023-12-15 | -30.77 |
| 2023-12-14 | -32.40 |
| 2023-12-13 | -33.14 |
| 2023-12-12 | -32.53 |
| 2023-12-11 | -33.22 |
| 2023-12-08 | -32.73 |
| 2023-12-07 | -32.69 |
| 2023-12-06 | -32.20 |
| 2023-12-05 | -32.73 |
| 2023-12-04 | -31.38 |
| 2023-12-01 | -30.65 |
| 2023-11-30 | -29.75 |
| 2023-11-29 | -29.99 |
| 2023-11-28 | -28.48 |
| 2023-11-27 | -27.79 |
| 2023-11-24 | -27.71 |
| 2023-11-23 | -26.19 |
| 2023-11-22 | -27.01 |
| 2023-11-21 | -27.09 |
| 2023-11-20 | -26.85 |
| 2023-11-17 | -28.20 |
| 2023-11-16 | -26.64 |
| 2023-11-15 | -25.62 |
| 2023-11-14 | -28.36 |
| 2023-11-13 | -28.24 |
| 2023-11-10 | -29.26 |
| 2023-11-09 | -27.95 |
| 2023-11-08 | -27.87 |
| 2023-11-07 | -27.42 |
| 2023-11-06 | -26.15 |
| 2023-11-03 | -27.42 |
| 2023-11-02 | -29.18 |
| 2023-11-01 | -29.75 |
| 2023-10-31 | -29.63 |
| 2023-10-30 | -28.36 |
| 2023-10-27 | -28.36 |
| 2023-10-26 | -29.90 |
| 2023-10-25 | -29.71 |
| 2023-10-24 | -30.26 |
| 2023-10-20 | -29.51 |
| 2023-10-19 | -29.03 |
| 2023-10-18 | -27.17 |
| 2023-10-17 | -27.09 |
| 2023-10-16 | -27.61 |
| 2023-10-13 | -26.93 |
| 2023-10-12 | -25.27 |
| 2023-10-11 | -26.50 |
| 2023-10-10 | -27.41 |
| 2023-10-09 | -28.00 |
| 2023-10-06 | -28.12 |
| 2023-10-05 | -29.31 |
| 2023-10-04 | -29.43 |
| 2023-10-03 | -28.91 |
| 2023-09-29 | -26.93 |
| 2023-09-28 | -28.68 |
| 2023-09-27 | -27.69 |
| 2023-09-26 | -28.32 |
| 2023-09-25 | -27.33 |
| 2023-09-22 | -25.90 |
| 2023-09-21 | -27.57 |
| 2023-09-20 | -26.66 |
| 2023-09-19 | -26.18 |
| 2023-09-18 | -26.54 |
| 2023-09-15 | -25.51 |
| 2023-09-14 | -25.90 |
| 2023-09-13 | -26.10 |
| 2023-09-12 | -26.06 |
| 2023-09-11 | -25.82 |
| 2023-09-07 | -25.55 |
| 2023-09-06 | -24.63 |
| 2023-09-05 | -24.63 |
| 2023-09-04 | -23.05 |
| 2023-08-31 | -24.99 |
| 2023-08-30 | -24.71 |
| 2023-08-29 | -24.59 |
| 2023-08-28 | -26.10 |
| 2023-08-25 | -26.66 |
| 2023-08-24 | -25.66 |
| 2023-08-23 | -27.05 |
| 2023-08-22 | -27.41 |
| 2023-08-21 | -28.08 |
| 2023-08-18 | -26.77 |
| 2023-08-17 | -25.19 |
| 2023-08-16 | -25.31 |
| 2023-08-15 | -24.28 |
| 2023-08-14 | -23.52 |
| 2023-08-11 | -22.26 |
| 2023-08-10 | -21.62 |
| 2023-08-09 | -21.70 |
| 2023-08-08 | -21.98 |
| 2023-08-07 | -20.59 |
| 2023-08-04 | -20.59 |
| 2023-08-03 | -21.15 |
| 2023-08-02 | -20.79 |
| 2023-08-01 | -18.61 |
| 2023-07-31 | -18.61 |
| 2023-07-28 | -19.09 |
| 2023-07-27 | -20.28 |
| 2023-07-26 | -21.31 |
| 2023-07-25 | -21.07 |
| 2023-07-24 | -24.08 |
| 2023-07-21 | -22.38 |
| 2023-07-20 | -23.13 |
| 2023-07-19 | -22.97 |
| 2023-07-18 | -22.69 |
| 2023-07-14 | -21.15 |
| 2023-07-13 | -21.35 |
| 2023-07-12 | -23.29 |
| 2023-07-11 | -24.16 |
| 2023-07-10 | -24.79 |
| 2023-07-07 | -25.27 |
| 2023-07-06 | -24.63 |
| 2023-07-05 | -22.85 |
| 2023-07-04 | -21.70 |
| 2023-07-03 | -22.18 |
| 2023-06-30 | -23.72 |
| 2023-06-29 | -23.64 |
| 2023-06-28 | -22.61 |
| 2023-06-27 | -22.81 |
| 2023-06-26 | -24.12 |
| 2023-06-23 | -23.84 |
| 2023-06-21 | -22.53 |
| 2023-06-20 | -21.07 |
| 2023-06-19 | -19.96 |
| 2023-06-16 | -19.40 |
| 2023-06-15 | -20.20 |
| 2023-06-14 | -21.94 |
| 2023-06-13 | -21.42 |
| 2023-06-12 | -21.94 |
| 2023-06-09 | -22.10 |
| 2023-06-08 | -22.53 |
| 2023-06-07 | -22.77 |
| 2023-06-06 | -23.49 |
| 2023-06-05 | -23.33 |
| 2023-06-02 | -23.96 |
| 2023-06-01 | -26.97 |
| 2023-05-31 | -26.77 |
| 2023-05-30 | -25.43 |
| 2023-05-29 | -25.59 |
| 2023-05-25 | -24.83 |
| 2023-05-24 | -23.49 |
| 2023-05-23 | -22.34 |
| 2023-05-22 | -21.39 |
| 2023-05-19 | -22.34 |
| 2023-05-18 | -21.23 |
| 2023-05-17 | -21.98 |
| 2023-05-16 | -20.28 |
| 2023-05-15 | -20.28 |
| 2023-05-12 | -21.74 |
| 2023-05-11 | -21.31 |
| 2023-05-10 | -21.27 |
| 2023-05-09 | -20.91 |
| 2023-05-08 | -19.17 |
| 2023-05-05 | -20.12 |
| 2023-05-04 | -20.51 |
| 2023-05-03 | -21.62 |
| 2023-05-02 | -20.79 |
| 2023-04-28 | -20.75 |
| 2023-04-27 | -20.99 |
| 2023-04-26 | -21.42 |
| 2023-04-25 | -21.86 |
| 2023-04-24 | -20.52 |
| 2023-04-21 | -20.20 |
| 2023-04-20 | -18.78 |
| 2023-04-19 | -18.94 |
| 2023-04-18 | -17.83 |
| 2023-04-17 | -17.13 |
| 2023-04-14 | -18.39 |
| 2023-04-13 | -18.94 |
| 2023-04-12 | -19.10 |
| 2023-04-11 | -18.31 |
| 2023-04-06 | -19.02 |
| 2023-04-04 | -19.25 |
| 2023-04-03 | -18.78 |
| 2023-03-31 | -18.86 |
| 2023-03-30 | -19.10 |
| 2023-03-29 | -19.65 |
| 2023-03-28 | -21.15 |
| 2023-03-27 | -22.05 |
| 2023-03-24 | -20.75 |
| 2023-03-23 | -20.12 |
| 2023-03-22 | -21.94 |
| 2023-03-21 | -23.28 |
| 2023-03-20 | -24.26 |
| 2023-03-17 | -22.17 |
| 2023-03-16 | -23.39 |
| 2023-03-15 | -22.01 |
| 2023-03-14 | -23.28 |
| 2023-03-13 | -21.46 |
| 2023-03-10 | -23.16 |
| 2023-03-09 | -20.52 |
| 2023-03-08 | -20.20 |
| 2023-03-07 | -18.31 |
| 2023-03-06 | -17.99 |
| 2023-03-03 | -18.07 |
| 2023-03-02 | -18.78 |
| 2023-03-01 | -18.15 |
| 2023-02-28 | -21.19 |
| 2023-02-27 | -20.83 |
| 2023-02-24 | -20.20 |
| 2023-02-23 | -19.25 |
| 2023-02-22 | -19.02 |
| 2023-02-21 | -18.47 |
| 2023-02-20 | -17.20 |
| 2023-02-17 | -17.68 |
| 2023-02-16 | -16.65 |
| 2023-02-15 | -17.44 |
| 2023-02-14 | -16.26 |
| 2023-02-13 | -15.86 |
| 2023-02-10 | -16.02 |
| 2023-02-09 | -14.21 |
| 2023-02-08 | -15.55 |
| 2023-02-07 | -15.55 |
| 2023-02-06 | -15.78 |
| 2023-02-03 | -14.13 |
| 2023-02-02 | -12.95 |
| 2023-02-01 | -12.55 |
| 2023-01-31 | -13.26 |
| 2023-01-30 | -12.39 |
| 2023-01-27 | -10.19 |
| 2023-01-26 | -10.42 |
| 2023-01-20 | -12.55 |
| 2023-01-19 | -14.13 |
| 2023-01-18 | -13.97 |
| 2023-01-17 | -14.44 |
| 2023-01-16 | -13.89 |
| 2023-01-13 | -13.81 |
| 2023-01-12 | -14.68 |
| 2023-01-11 | -14.92 |
| 2023-01-10 | -15.39 |
| 2023-01-09 | -15.23 |
| 2023-01-06 | -16.73 |
| 2023-01-05 | -16.49 |
| 2023-01-04 | -17.52 |
| 2023-01-03 | -20.12 |
| 2022-12-30 | -21.46 |
| 2022-12-29 | -21.74 |
| 2022-12-28 | -20.99 |
| 2022-12-23 | -22.33 |
| 2022-12-22 | -21.97 |
| 2022-12-21 | -23.95 |
| 2022-12-20 | -24.26 |
| 2022-12-19 | -23.08 |
| 2022-12-16 | -22.64 |
| 2022-12-15 | -23.08 |
| 2022-12-14 | -21.94 |
| 2022-12-13 | -22.21 |
| 2022-12-12 | -22.80 |
| 2022-12-09 | -21.15 |
| 2022-12-08 | -22.88 |
| 2022-12-07 | -25.17 |
| 2022-12-06 | -22.80 |
| 2022-12-05 | -22.84 |
| 2022-12-02 | -26.00 |
| 2022-12-01 | -25.40 |
| 2022-11-30 | -26.27 |
| 2022-11-29 | -27.77 |
| 2022-11-28 | -31.32 |
| 2022-11-25 | -30.29 |
| 2022-11-24 | -29.90 |
| 2022-11-23 | -30.53 |
| 2022-11-22 | -30.92 |
| 2022-11-21 | -29.94 |
| 2022-11-18 | -28.72 |
| 2022-11-17 | -28.44 |
| 2022-11-16 | -27.61 |
| 2022-11-15 | -27.26 |
| 2022-11-14 | -30.21 |
| 2022-11-11 | -31.32 |
| 2022-11-10 | -36.13 |
| 2022-11-09 | -35.10 |
| 2022-11-08 | -34.28 |
| 2022-11-07 | -34.24 |
| 2022-11-04 | -36.01 |
| 2022-11-03 | -39.20 |
| 2022-11-02 | -37.27 |
| 2022-11-01 | -38.69 |
| 2022-10-31 | -41.57 |
| 2022-10-28 | -41.10 |
| 2022-10-27 | -38.85 |
| 2022-10-26 | -39.23 |
| 2022-10-25 | -39.80 |
| 2022-10-24 | -39.80 |
| 2022-10-21 | -35.80 |
| 2022-10-20 | -35.61 |
| 2022-10-19 | -34.66 |
| 2022-10-18 | -33.18 |
| 2022-10-17 | -34.40 |
| 2022-10-14 | -34.44 |
| 2022-10-13 | -35.08 |
| 2022-10-12 | -33.98 |
| 2022-10-11 | -33.45 |
| 2022-10-10 | -32.08 |
| 2022-10-07 | -30.06 |
| 2022-10-06 | -28.99 |
| 2022-10-05 | -28.73 |
| 2022-10-03 | -32.61 |
| 2022-09-30 | -31.92 |
| 2022-09-29 | -32.27 |
| 2022-09-28 | -31.89 |
| 2022-09-27 | -29.53 |
| 2022-09-26 | -29.60 |
| 2022-09-23 | -29.30 |
| 2022-09-22 | -28.42 |
| 2022-09-21 | -27.28 |
| 2022-09-20 | -26.03 |
| 2022-09-19 | -26.98 |
| 2022-09-16 | -26.18 |
| 2022-09-15 | -25.57 |
| 2022-09-14 | -25.80 |
| 2022-09-13 | -24.01 |
| 2022-09-09 | -23.89 |
| 2022-09-08 | -25.87 |
| 2022-09-07 | -25.15 |
| 2022-09-06 | -24.62 |
| 2022-09-05 | -24.66 |
| 2022-09-02 | -23.74 |
| 2022-09-01 | -23.13 |
| 2022-08-31 | -21.99 |
| 2022-08-30 | -21.99 |
| 2022-08-29 | -21.92 |
| 2022-08-26 | -21.23 |
| 2022-08-25 | -21.99 |
| 2022-08-24 | -24.66 |
| 2022-08-23 | -23.74 |
| 2022-08-22 | -22.83 |
| 2022-08-19 | -22.68 |
| 2022-08-18 | -22.83 |
| 2022-08-17 | -22.30 |
| 2022-08-16 | -22.60 |
| 2022-08-15 | -21.69 |
| 2022-08-12 | -21.15 |
| 2022-08-11 | -21.69 |
| 2022-08-10 | -23.36 |
| 2022-08-09 | -21.99 |
| 2022-08-08 | -21.76 |
| 2022-08-05 | -21.23 |
| 2022-08-04 | -21.31 |
| 2022-08-03 | -22.83 |
| 2022-08-02 | -23.13 |
| 2022-08-01 | -21.31 |
| 2022-07-29 | -21.31 |
| 2022-07-28 | -19.63 |
| 2022-07-27 | -19.33 |
| 2022-07-26 | -18.34 |
| 2022-07-25 | -19.63 |
| 2022-07-22 | -19.71 |
| 2022-07-21 | -19.78 |
| 2022-07-20 | -18.41 |
| 2022-07-19 | -19.25 |
| 2022-07-18 | -18.72 |
| 2022-07-15 | -20.70 |
| 2022-07-14 | -19.18 |
| 2022-07-13 | -18.80 |
| 2022-07-12 | -18.72 |
| 2022-07-11 | -17.65 |
| 2022-07-08 | -15.45 |
| 2022-07-07 | -15.60 |
| 2022-07-06 | -16.21 |
| 2022-07-05 | -15.07 |
| 2022-07-04 | -15.22 |
| 2022-06-30 | -15.22 |
| 2022-06-29 | -14.84 |
| 2022-06-28 | -13.54 |
| 2022-06-27 | -14.08 |
| 2022-06-24 | -16.13 |
| 2022-06-23 | -17.73 |
| 2022-06-22 | -18.80 |
| 2022-06-21 | -16.74 |
| 2022-06-20 | -18.11 |
| 2022-06-17 | -18.34 |
| 2022-06-16 | -19.48 |
| 2022-06-15 | -17.65 |
| 2022-06-14 | -18.72 |
| 2022-06-13 | -18.80 |
| 2022-06-10 | -15.83 |
| 2022-06-09 | -15.68 |
| 2022-06-08 | -15.29 |
| 2022-06-07 | -17.04 |
| 2022-06-06 | -16.66 |
| 2022-06-02 | -18.80 |
| 2022-06-01 | -18.11 |
| 2022-05-31 | -17.73 |
| 2022-05-30 | -18.87 |
| 2022-05-27 | -20.39 |
| 2022-05-26 | -22.75 |
| 2022-05-25 | -22.45 |
| 2022-05-24 | -22.68 |
| 2022-05-23 | -21.54 |
| 2022-05-20 | -20.62 |
| 2022-05-19 | -22.83 |
| 2022-05-18 | -21.08 |
| 2022-05-17 | -21.15 |
| 2022-05-16 | -23.67 |
| 2022-05-13 | -23.89 |
| 2022-05-12 | -25.91 |
| 2022-05-11 | -24.05 |
| 2022-05-10 | -24.96 |
| 2022-05-06 | -23.36 |
| 2022-05-05 | -20.55 |
| 2022-05-04 | -20.17 |
| 2022-05-03 | -19.25 |
| 2022-04-29 | -19.25 |
| 2022-04-28 | -22.45 |
| 2022-04-27 | -23.67 |
| 2022-04-26 | -23.67 |
| 2022-04-25 | -23.59 |
| 2022-04-22 | -21.01 |
| 2022-04-21 | -20.86 |
| 2022-04-20 | -19.95 |
| 2022-04-19 | -19.57 |
| 2022-04-14 | -17.68 |
| 2022-04-13 | -18.21 |
| 2022-04-12 | -18.44 |
| 2022-04-11 | -18.81 |
| 2022-04-08 | -16.24 |
| 2022-04-07 | -16.54 |
| 2022-04-06 | -15.63 |
| 2022-04-04 | -13.96 |
| 2022-04-01 | -15.63 |
| 2022-03-31 | -15.56 |
| 2022-03-30 | -15.10 |
| 2022-03-29 | -16.16 |
| 2022-03-28 | -17.07 |
| 2022-03-25 | -18.21 |
| 2022-03-24 | -16.09 |
| 2022-03-23 | -15.40 |
| 2022-03-22 | -16.31 |
| 2022-03-21 | -18.89 |
| 2022-03-18 | -17.91 |
| 2022-03-17 | -17.83 |
| 2022-03-16 | -23.29 |
| 2022-03-15 | -29.31 |
| 2022-03-14 | -24.95 |
| 2022-03-11 | -21.16 |
| 2022-03-10 | -20.03 |
| 2022-03-09 | -21.24 |
| 2022-03-08 | -20.86 |
| 2022-03-07 | -19.57 |
| 2022-03-04 | -16.39 |
| 2022-03-03 | -14.19 |
| 2022-03-02 | -14.72 |
| 2022-03-01 | -13.28 |
| 2022-02-28 | -13.28 |
| 2022-02-25 | -13.13 |
| 2022-02-24 | -12.60 |
| 2022-02-23 | -9.79 |
| 2022-02-22 | -10.48 |
| 2022-02-21 | -7.75 |
| 2022-02-18 | -7.22 |
| 2022-02-17 | -5.55 |
| 2022-02-16 | -5.93 |
| 2022-02-15 | -7.29 |
| 2022-02-14 | -6.46 |
| 2022-02-11 | -5.17 |
| 2022-02-10 | -5.09 |
| 2022-02-09 | -5.40 |
| 2022-02-08 | -7.22 |
| 2022-02-07 | -6.46 |
| 2022-02-04 | -6.38 |
| 2022-01-31 | -9.11 |
| 2022-01-28 | -10.25 |
| 2022-01-27 | -9.34 |
| 2022-01-26 | -7.52 |
| 2022-01-25 | -7.52 |
| 2022-01-24 | -6.00 |
| 2022-01-21 | -5.02 |
| 2022-01-20 | -4.94 |
| 2022-01-19 | -8.20 |
| 2022-01-18 | -8.05 |
| 2022-01-17 | -7.75 |
| 2022-01-14 | -7.22 |
| 2022-01-13 | -6.91 |
| 2022-01-12 | -7.14 |
| 2022-01-11 | -9.57 |
| 2022-01-10 | -9.64 |
| 2022-01-07 | -10.40 |
| 2022-01-06 | -11.99 |
| 2022-01-05 | -12.67 |
| 2022-01-04 | -11.16 |
| 2022-01-03 | -11.31 |
| 2021-12-31 | -10.86 |
| 2021-12-30 | -11.77 |
| 2021-12-29 | -12.07 |
| 2021-12-28 | -11.23 |
| 2021-12-24 | -11.39 |
| 2021-12-23 | -11.54 |
| 2021-12-22 | -12.07 |
| 2021-12-21 | -12.45 |
| 2021-12-20 | -13.21 |
| 2021-12-17 | -11.54 |
| 2021-12-16 | -10.32 |
| 2021-12-15 | -10.63 |
| 2021-12-14 | -9.95 |
| 2021-12-13 | -8.51 |
| 2021-12-10 | -8.58 |
| 2021-12-09 | -7.60 |
| 2021-12-08 | -8.43 |
| 2021-12-07 | -8.51 |
| 2021-12-06 | -10.93 |
| 2021-12-03 | -9.34 |
| 2021-12-02 | -9.19 |
| 2021-12-01 | -9.64 |
| 2021-11-30 | -10.48 |
| 2021-11-29 | -8.51 |
| 2021-11-26 | -8.05 |
| 2021-11-25 | -5.55 |
| 2021-11-24 | -5.78 |
| 2021-11-23 | -5.93 |
| 2021-11-22 | -4.87 |
| 2021-11-19 | -4.56 |
| 2021-11-18 | -3.73 |
| 2021-11-17 | -2.29 |
| 2021-11-16 | -2.21 |
| 2021-11-15 | -3.12 |
| 2021-11-12 | -3.35 |
| 2021-11-11 | -3.58 |
| 2021-11-10 | -4.64 |
| 2021-11-09 | -5.40 |
| 2021-11-08 | -5.40 |
| 2021-11-05 | -4.94 |
| 2021-11-04 | -3.81 |
| 2021-11-03 | -4.64 |
| 2021-11-02 | -4.11 |
| 2021-11-01 | -4.11 |
| 2021-10-29 | -3.28 |
| 2021-10-28 | -2.82 |
| 2021-10-27 | -2.45 |
| 2021-10-26 | -0.96 |
| 2021-10-25 | -0.59 |
| 2021-10-22 | -0.67 |
| 2021-10-21 | -1.19 |
| 2021-10-20 | -0.44 |
| 2021-10-19 | -1.86 |
| 2021-10-18 | -3.12 |
| 2021-10-15 | -3.56 |
| 2021-10-12 | -4.97 |
| 2021-10-11 | -3.71 |
| 2021-10-08 | -5.42 |
| 2021-10-07 | -5.86 |
| 2021-10-06 | -8.61 |
| 2021-10-05 | -8.09 |
| 2021-10-04 | -8.24 |
| 2021-09-30 | -6.38 |
| 2021-09-29 | -6.01 |
| 2021-09-28 | -6.75 |
| 2021-09-27 | -7.87 |
| 2021-09-24 | -7.72 |
| 2021-09-23 | -6.53 |
| 2021-09-21 | -7.72 |
| 2021-09-20 | -8.09 |
| 2021-09-17 | -5.05 |
| 2021-09-16 | -5.86 |
| 2021-09-15 | -4.31 |
| 2021-09-14 | -2.89 |
| 2021-09-13 | -1.78 |
| 2021-09-10 | -0.37 |
| 2021-09-09 | -2.23 |
| 2021-09-08 | -0.15 |
| 2021-09-07 | 0.15 |
| 2021-09-06 | -0.67 |
| 2021-09-03 | -1.48 |
| 2021-09-02 | -0.89 |
| 2021-09-01 | -1.26 |
| 2021-08-31 | -1.93 |
| 2021-08-30 | -3.12 |
| 2021-08-27 | -3.64 |
| 2021-08-26 | -3.56 |
| 2021-08-25 | -2.52 |
| 2021-08-24 | -2.60 |
| 2021-08-23 | -4.68 |
| 2021-08-20 | -5.79 |
| 2021-08-19 | -4.08 |
| 2021-08-18 | -2.08 |
| 2021-08-17 | -2.52 |
| 2021-08-16 | -0.82 |
| 2021-08-13 | -0.15 |
| 2021-08-12 | 0.15 |
| 2021-08-11 | 0.74 |
| 2021-08-10 | 0.52 |
| 2021-08-09 | -0.67 |
| 2021-08-06 | -0.89 |
| 2021-08-05 | -0.82 |
| 2021-08-04 | 0.00 |
| 2021-08-03 | -0.96 |
| 2021-08-02 | -0.82 |
| 2021-07-30 | -1.56 |
| 2021-07-29 | -0.37 |
| 2021-07-28 | -3.34 |
| 2021-07-27 | -4.75 |
| 2021-07-26 | -0.89 |
| 2021-07-23 | 3.42 |
| 2021-07-22 | 4.83 |
| 2021-07-21 | 3.04 |
| 2021-07-20 | 3.04 |
| 2021-07-19 | 3.94 |
| 2021-07-16 | 6.16 |
| 2021-07-15 | 5.79 |
| 2021-07-14 | 5.05 |
| 2021-07-13 | 5.72 |
| 2021-07-12 | 4.31 |
| 2021-07-09 | 3.71 |
| 2021-07-08 | 2.97 |
| 2021-07-07 | 5.94 |
| 2021-07-06 | 6.01 |
| 2021-07-05 | 6.31 |
| 2021-07-02 | 6.68 |
| 2021-06-30 | 8.54 |
| 2021-06-29 | 9.21 |
| 2021-06-28 | 10.02 |
| 2021-06-25 | 9.95 |
| 2021-06-24 | 8.69 |
| 2021-06-23 | 8.46 |
| 2021-06-22 | 6.39 |
| 2021-06-21 | 7.13 |
| 2021-06-18 | 8.24 |
| 2021-06-17 | 7.20 |
| 2021-06-16 | 6.91 |
| 2021-06-15 | 7.65 |
| 2021-06-11 | 8.39 |
| 2021-06-10 | 7.94 |
| 2021-06-09 | 8.02 |
| 2021-06-08 | 8.09 |
| 2021-06-07 | 8.17 |
| 2021-06-04 | 8.54 |
| 2021-06-03 | 8.61 |
| 2021-06-02 | 9.80 |
| 2021-06-01 | 10.54 |
| 2021-05-31 | 9.13 |
| 2021-05-28 | 9.21 |
| 2021-05-27 | 9.06 |
| 2021-05-26 | 9.06 |
| 2021-05-25 | 8.32 |
| 2021-05-24 | 6.39 |
| 2021-05-21 | 6.31 |
| 2021-05-20 | 6.24 |
| 2021-05-18 | 6.83 |
| 2021-05-17 | 5.35 |
| 2021-05-14 | 4.68 |
| 2021-05-13 | 3.86 |
| 2021-05-12 | 5.42 |
| 2021-05-11 | 4.38 |
| 2021-05-10 | 6.68 |
| 2021-05-07 | 6.98 |
| 2021-05-06 | 6.83 |
| 2021-05-05 | 6.31 |
| 2021-05-04 | 6.83 |
| 2021-05-03 | 5.72 |
| 2021-04-30 | 6.91 |
| 2021-04-29 | 9.36 |
| 2021-04-28 | 7.94 |
| 2021-04-27 | 7.28 |
| 2021-04-26 | 7.50 |
| 2021-04-23 | 8.02 |
| 2021-04-22 | 6.69 |
| 2021-04-21 | 6.33 |
| 2021-04-20 | 8.02 |
| 2021-04-19 | 8.09 |
| 2021-04-16 | 7.58 |
| 2021-04-15 | 6.77 |
| 2021-04-14 | 7.43 |
| 2021-04-13 | 6.40 |
| 2021-04-12 | 5.37 |
| 2021-04-09 | 6.69 |
| 2021-04-08 | 7.72 |
| 2021-04-07 | 6.33 |
| 2021-04-01 | 7.28 |
| 2021-03-31 | 5.44 |
| 2021-03-30 | 6.03 |
| 2021-03-29 | 5.30 |
| 2021-03-26 | 5.07 |
| 2021-03-25 | 3.60 |
| 2021-03-24 | 3.46 |
| 2021-03-23 | 5.96 |
| 2021-03-22 | 7.06 |
| 2021-03-19 | 7.36 |
| 2021-03-18 | 9.12 |
| 2021-03-17 | 7.80 |
| 2021-03-16 | 7.65 |
| 2021-03-15 | 7.14 |
| 2021-03-12 | 6.69 |
| 2021-03-11 | 8.83 |
| 2021-03-10 | 7.21 |
| 2021-03-09 | 6.55 |
| 2021-03-08 | 5.74 |
| 2021-03-05 | 7.58 |
| 2021-03-04 | 8.24 |
| 2021-03-03 | 10.37 |
| 2021-03-02 | 7.58 |
| 2021-03-01 | 8.83 |
| 2021-02-26 | 7.50 |
| 2021-02-25 | 11.55 |
| 2021-02-24 | 9.93 |
| 2021-02-23 | 13.32 |
| 2021-02-22 | 12.29 |
| 2021-02-19 | 13.32 |
| 2021-02-18 | 13.24 |
| 2021-02-17 | 14.93 |
| 2021-02-16 | 13.68 |
| 2021-02-11 | 11.55 |
| 2021-02-10 | 11.33 |
| 2021-02-09 | 8.83 |
| 2021-02-08 | 8.53 |
| 2021-02-05 | 8.46 |
| 2021-02-04 | 7.58 |
| 2021-02-03 | 8.39 |
| 2021-02-02 | 8.24 |
| 2021-02-01 | 6.91 |
| 2021-01-29 | 4.71 |
| 2021-01-28 | 5.59 |
| 2021-01-27 | 8.39 |
| 2021-01-26 | 8.75 |
| 2021-01-25 | 11.40 |
| 2021-01-22 | 8.97 |
| 2021-01-21 | 10.59 |
| 2021-01-20 | 10.67 |
| 2021-01-19 | 9.64 |
| 2021-01-18 | 6.69 |
| 2021-01-15 | 5.88 |
| 2021-01-14 | 5.37 |
| 2021-01-13 | 4.49 |
| 2021-01-12 | 4.49 |
| 2021-01-11 | 3.46 |
| 2021-01-08 | 3.09 |
| 2021-01-07 | 1.91 |
| 2021-01-06 | 2.43 |
| 2021-01-05 | 2.06 |
| 2021-01-04 | 1.69 |
| 2020-12-31 | 0.81 |
| 2020-12-30 | 0.59 |
| 2020-12-29 | -1.62 |
| 2020-12-28 | -2.58 |
| 2020-12-24 | -2.14 |
| 2020-12-23 | -2.43 |
| 2020-12-22 | -3.24 |
| 2020-12-21 | -2.65 |
| 2020-12-18 | -2.14 |
| 2020-12-17 | -1.18 |
| 2020-12-16 | -1.84 |
| 2020-12-15 | -2.87 |
| 2020-12-14 | -2.21 |
| 2020-12-11 | -1.77 |
| 2020-12-10 | -2.14 |
| 2020-12-09 | -1.84 |
| 2020-12-08 | -2.65 |
| 2020-12-07 | -2.06 |
| 2020-12-04 | -0.74 |
| 2020-12-03 | -1.03 |
| 2020-12-02 | -1.84 |
| 2020-12-01 | -1.69 |
| 2020-11-30 | -2.28 |
| 2020-11-27 | -0.37 |
| 2020-11-26 | -0.89 |
| 2020-11-25 | -1.47 |
| 2020-11-24 | -1.62 |
| 2020-11-23 | -1.99 |
| 2020-11-20 | -2.21 |
| 2020-11-19 | -2.43 |
| 2020-11-18 | -1.84 |
| 2020-11-17 | -2.21 |
| 2020-11-16 | -2.36 |
| 2020-11-13 | -3.24 |
| 2020-11-12 | -3.09 |
| 2020-11-11 | -2.87 |
| 2020-11-10 | -2.87 |
| 2020-11-09 | -3.76 |
| 2020-11-06 | -4.79 |
| 2020-11-05 | -5.45 |
| 2020-11-04 | -8.02 |
| 2020-11-03 | -7.58 |
| 2020-11-02 | -9.49 |
| 2020-10-30 | -10.82 |
| 2020-10-29 | -9.05 |
| 2020-10-28 | -8.77 |
| 2020-10-27 | -8.55 |
| 2020-10-23 | -7.91 |
| 2020-10-22 | -8.41 |
| 2020-10-21 | -8.48 |
| 2020-10-20 | -9.20 |
| 2020-10-19 | -9.27 |
| 2020-10-16 | -9.70 |
| 2020-10-15 | -10.77 |
| 2020-10-14 | -8.91 |
| 2020-10-12 | -8.69 |
| 2020-10-09 | -10.49 |
| 2020-10-08 | -10.63 |
| 2020-10-07 | -10.20 |
| 2020-10-06 | -11.20 |
| 2020-10-05 | -12.13 |
| 2020-09-30 | -12.99 |
| 2020-09-29 | -13.71 |
| 2020-09-28 | -12.99 |
| 2020-09-25 | -13.78 |
| 2020-09-24 | -13.57 |
| 2020-09-23 | -12.13 |
| 2020-09-22 | -12.21 |
| 2020-09-21 | -11.42 |
| 2020-09-18 | -9.55 |
| 2020-09-17 | -9.98 |
| 2020-09-16 | -8.69 |
| 2020-09-15 | -8.55 |
| 2020-09-14 | -8.98 |
| 2020-09-11 | -9.48 |
| 2020-09-10 | -9.91 |
| 2020-09-09 | -9.55 |
| 2020-09-08 | -9.05 |
| 2020-09-07 | -8.84 |
| 2020-09-04 | -8.55 |
| 2020-09-03 | -7.83 |
| 2020-09-02 | -7.48 |
| 2020-09-01 | -7.26 |
| 2020-08-31 | -7.40 |
| 2020-08-28 | -6.40 |
| 2020-08-27 | -6.97 |
| 2020-08-26 | -6.40 |
| 2020-08-25 | -6.26 |
| 2020-08-24 | -6.19 |
| 2020-08-21 | -7.62 |
| 2020-08-20 | -8.84 |
| 2020-08-19 | -7.26 |
| 2020-08-18 | -6.76 |
| 2020-08-17 | -6.83 |
| 2020-08-14 | -7.48 |
| 2020-08-13 | -7.19 |
| 2020-08-12 | -7.26 |
| 2020-08-11 | -8.41 |
| 2020-08-10 | -10.06 |
| 2020-08-07 | -9.77 |
| 2020-08-06 | -8.26 |
| 2020-08-05 | -7.55 |
| 2020-08-04 | -8.19 |
| 2020-08-03 | -9.98 |
| 2020-07-31 | -9.48 |
| 2020-07-30 | -9.20 |
| 2020-07-29 | -8.55 |
| 2020-07-28 | -8.77 |
| 2020-07-27 | -9.12 |
| 2020-07-24 | -9.12 |
| 2020-07-23 | -7.19 |
| 2020-07-22 | -7.98 |
| 2020-07-21 | -5.83 |
| 2020-07-20 | -7.83 |
| 2020-07-17 | -7.55 |
| 2020-07-16 | -8.05 |
| 2020-07-15 | -6.19 |
| 2020-07-14 | -6.26 |
| 2020-07-13 | -5.11 |
| 2020-07-10 | -5.61 |
| 2020-07-09 | -3.68 |
| 2020-07-08 | -4.18 |
| 2020-07-07 | -4.54 |
| 2020-07-06 | -3.46 |
| 2020-07-03 | -7.12 |
| 2020-07-02 | -7.91 |
| 2020-06-30 | -10.77 |
| 2020-06-29 | -11.27 |
| 2020-06-26 | -10.41 |
| 2020-06-24 | -9.55 |
| 2020-06-23 | -9.12 |
| 2020-06-22 | -10.41 |
| 2020-06-19 | -10.20 |
| 2020-06-18 | -10.84 |
| 2020-06-17 | -10.77 |
| 2020-06-16 | -11.13 |
| 2020-06-15 | -13.28 |
| 2020-06-12 | -11.49 |
| 2020-06-11 | -10.92 |
| 2020-06-10 | -8.77 |
| 2020-06-09 | -8.84 |
| 2020-06-08 | -9.91 |
| 2020-06-05 | -9.91 |
| 2020-06-04 | -11.42 |
| 2020-06-03 | -11.56 |
| 2020-06-02 | -13.07 |
| 2020-06-01 | -14.07 |
| 2020-05-29 | -16.86 |
| 2020-05-28 | -16.33 |
| 2020-05-27 | -15.79 |
| 2020-05-26 | -15.25 |
| 2020-05-25 | -17.04 |
| 2020-05-22 | -17.04 |
| 2020-05-21 | -12.39 |
| 2020-05-20 | -11.67 |
| 2020-05-19 | -11.85 |
| 2020-05-18 | -13.28 |
| 2020-05-15 | -14.00 |
| 2020-05-14 | -14.00 |
| 2020-05-13 | -12.74 |
| 2020-05-12 | -12.39 |
| 2020-05-11 | -11.13 |
| 2020-05-08 | -12.56 |
| 2020-05-07 | -13.46 |
| 2020-05-06 | -12.74 |
| 2020-05-05 | -14.00 |
| 2020-05-04 | -14.89 |
| 2020-04-29 | -11.31 |
| 2020-04-28 | -11.31 |
| 2020-04-27 | -12.53 |
| 2020-04-24 | -14.14 |
| 2020-04-23 | -13.78 |
| 2020-04-22 | -13.96 |
| 2020-04-21 | -14.31 |
| 2020-04-20 | -12.17 |
| 2020-04-17 | -12.35 |
| 2020-04-16 | -13.42 |
| 2020-04-15 | -13.24 |
| 2020-04-14 | -11.81 |
| 2020-04-09 | -12.53 |
| 2020-04-08 | -13.60 |
| 2020-04-07 | -12.53 |
| 2020-04-06 | -14.49 |
| 2020-04-03 | -16.28 |
| 2020-04-02 | -16.10 |
| 2020-04-01 | -16.81 |
| 2020-03-31 | -14.85 |
| 2020-03-30 | -16.46 |
| 2020-03-27 | -15.21 |
| 2020-03-26 | -15.74 |
| 2020-03-25 | -15.03 |
| 2020-03-24 | -17.71 |
| 2020-03-23 | -21.45 |
| 2020-03-20 | -17.53 |
| 2020-03-19 | -21.45 |
| 2020-03-18 | -19.13 |
| 2020-03-17 | -15.74 |
| 2020-03-16 | -16.10 |
| 2020-03-13 | -13.06 |
| 2020-03-12 | -11.99 |
| 2020-03-11 | -8.60 |
| 2020-03-10 | -8.24 |
| 2020-03-09 | -9.14 |
| 2020-03-06 | -5.39 |
| 2020-03-05 | -3.42 |
| 2020-03-04 | -5.21 |
| 2020-03-03 | -5.03 |
| 2020-03-02 | -4.85 |
| 2020-02-28 | -5.57 |
| 2020-02-27 | -3.07 |
| 2020-02-26 | -3.78 |
| 2020-02-25 | -3.25 |
| 2020-02-24 | -3.42 |
| 2020-02-21 | -1.82 |
| 2020-02-20 | -0.93 |
| 2020-02-19 | -0.57 |
| 2020-02-18 | -1.10 |
| 2020-02-17 | 0.50 |
| 2020-02-14 | -0.03 |
| 2020-02-13 | -0.21 |
| 2020-02-12 | 0.15 |
| 2020-02-11 | -0.93 |
| 2020-02-10 | -2.18 |
| 2020-02-07 | -1.64 |
| 2020-02-06 | -1.10 |
| 2020-02-05 | -3.78 |
| 2020-02-04 | -4.14 |
| 2020-02-03 | -5.39 |
| 2020-01-31 | -5.39 |
| 2020-01-30 | -4.85 |
| 2020-01-29 | -2.53 |
| 2020-01-24 | 0.32 |
| 2020-01-23 | -0.03 |
| 2020-01-22 | 1.93 |
| 2020-01-21 | 0.50 |
| 2020-01-20 | 3.36 |
| 2020-01-17 | 4.25 |
| 2020-01-16 | 3.54 |
| 2020-01-15 | 3.36 |
| 2020-01-14 | 3.72 |
| 2020-01-13 | 4.07 |
| 2020-01-10 | 2.82 |
| 2020-01-09 | 2.82 |
| 2020-01-08 | 0.86 |
| 2020-01-07 | 1.57 |
| 2020-01-06 | 1.57 |
| 2020-01-03 | 2.29 |
| 2020-01-02 | 2.47 |
| 2019-12-31 | 1.57 |
| 2019-12-30 | 1.93 |
| 2019-12-27 | 1.40 |
| 2019-12-24 | -0.03 |
| 2019-12-23 | 0.32 |
| 2019-12-20 | 0.50 |
| 2019-12-19 | -0.03 |
| 2019-12-18 | 0.15 |
| 2019-12-17 | -0.03 |
| 2019-12-16 | -1.10 |
| 2019-12-13 | -0.57 |
| 2019-12-12 | -2.89 |
| 2019-12-11 | -4.32 |
| 2019-12-10 | -5.03 |
| 2019-12-09 | -4.67 |
| 2019-12-06 | -4.85 |
| 2019-12-05 | -5.57 |
| 2019-12-04 | -6.28 |
| 2019-12-03 | -5.21 |
| 2019-12-02 | -4.85 |
| 2019-11-29 | -5.39 |
| 2019-11-28 | -3.42 |
| 2019-11-27 | -3.07 |
| 2019-11-26 | -3.25 |
| 2019-11-25 | -3.07 |
| 2019-11-22 | -4.50 |
| 2019-11-21 | -5.03 |
| 2019-11-20 | -3.42 |
| 2019-11-19 | -2.71 |
| 2019-11-18 | -4.32 |
| 2019-11-15 | -5.39 |
| 2019-11-14 | -5.21 |
| 2019-11-13 | -4.67 |
| 2019-11-12 | -2.89 |
| 2019-11-11 | -3.25 |
| 2019-11-08 | -0.75 |
| 2019-11-07 | -0.03 |
| 2019-11-06 | -0.57 |
| 2019-11-05 | -0.57 |
| 2019-11-04 | -0.93 |
| 2019-11-01 | -2.53 |
| 2019-10-31 | -3.42 |
| 2019-10-30 | -4.25 |
| 2019-10-29 | -3.73 |
| 2019-10-28 | -3.55 |
| 2019-10-25 | -4.07 |
| 2019-10-24 | -4.07 |
| 2019-10-23 | -4.59 |
| 2019-10-22 | -3.90 |
| 2019-10-21 | -4.25 |
| 2019-10-18 | -4.07 |
| 2019-10-17 | -3.55 |
| 2019-10-16 | -4.42 |
| 2019-10-15 | -4.94 |
| 2019-10-14 | -4.77 |
| 2019-10-11 | -5.29 |
| 2019-10-10 | -7.72 |
| 2019-10-09 | -7.72 |
| 2019-10-08 | -7.02 |
| 2019-10-04 | -7.37 |
| 2019-10-03 | -6.33 |
| 2019-10-02 | -6.67 |
| 2019-09-30 | -6.50 |
| 2019-09-27 | -6.85 |
| 2019-09-26 | -6.67 |
| 2019-09-25 | -6.85 |
| 2019-09-24 | -5.63 |
| 2019-09-23 | -5.98 |
| 2019-09-20 | -5.11 |
| 2019-09-19 | -5.11 |
| 2019-09-18 | -4.07 |
| 2019-09-17 | -4.07 |
| 2019-09-16 | -3.03 |
| 2019-09-13 | -2.16 |
| 2019-09-12 | -3.03 |
| 2019-09-11 | -3.03 |
| 2019-09-10 | -4.42 |
| 2019-09-09 | -4.42 |
| 2019-09-06 | -4.77 |
| 2019-09-05 | -4.94 |
| 2019-09-04 | -5.29 |
| 2019-09-03 | -8.76 |
| 2019-09-02 | -8.41 |
| 2019-08-30 | -8.06 |
| 2019-08-29 | -8.24 |
| 2019-08-28 | -8.58 |
| 2019-08-27 | -8.41 |
| 2019-08-26 | -8.24 |
| 2019-08-23 | -6.67 |
| 2019-08-22 | -7.02 |
| 2019-08-21 | -6.33 |
| 2019-08-20 | -6.33 |
| 2019-08-19 | -6.50 |
| 2019-08-16 | -8.06 |
| 2019-08-15 | -9.10 |
| 2019-08-14 | -9.97 |
| 2019-08-13 | -9.80 |
| 2019-08-12 | -8.06 |
| 2019-08-09 | -7.54 |
| 2019-08-08 | -6.85 |
| 2019-08-07 | -7.19 |
| 2019-08-06 | -7.19 |
| 2019-08-05 | -6.85 |
| 2019-08-02 | -4.25 |
| 2019-08-01 | -1.82 |
| 2019-07-31 | -1.12 |
| 2019-07-30 | 0.09 |
| 2019-07-29 | -0.08 |
| 2019-07-26 | 0.78 |
| 2019-07-25 | 1.65 |
| 2019-07-24 | 1.31 |
| 2019-07-23 | 1.13 |
| 2019-07-22 | 0.61 |
| 2019-07-19 | 2.17 |
| 2019-07-18 | 1.13 |
| 2019-07-17 | 1.65 |
| 2019-07-16 | 1.65 |
| 2019-07-15 | 1.48 |
| 2019-07-12 | 1.31 |
| 2019-07-11 | 0.96 |
| 2019-07-10 | 0.26 |
| 2019-07-09 | -0.08 |
| 2019-07-08 | 0.61 |
| 2019-07-05 | 2.35 |
| 2019-07-04 | 2.52 |
| 2019-07-03 | 2.52 |
| 2019-07-02 | 2.69 |
| 2019-06-28 | 0.96 |
| 2019-06-27 | 1.31 |
| 2019-06-26 | -0.26 |
| 2019-06-25 | -0.43 |
| 2019-06-24 | 0.61 |
| 2019-06-21 | 0.61 |
| 2019-06-20 | 0.96 |
| 2019-06-19 | -0.60 |
| 2019-06-18 | -3.03 |
| 2019-06-17 | -3.73 |
| 2019-06-14 | -4.25 |
| 2019-06-13 | -3.55 |
| 2019-06-12 | -3.55 |
| 2019-06-11 | -1.99 |
| 2019-06-10 | -2.68 |
| 2019-06-06 | -4.94 |
| 2019-06-05 | -4.94 |
| 2019-06-04 | -5.63 |
| 2019-06-03 | -5.29 |
| 2019-05-31 | -5.11 |
| 2019-05-30 | -4.42 |
| 2019-05-29 | -4.07 |
| 2019-05-28 | -3.73 |
| 2019-05-27 | -4.07 |
| 2019-05-24 | -3.73 |
| 2019-05-23 | -4.07 |
| 2019-05-22 | -3.03 |
| 2019-05-21 | -2.86 |
| 2019-05-20 | -2.68 |
| 2019-05-17 | -2.16 |
| 2019-05-16 | -1.30 |
| 2019-05-15 | -1.47 |
| 2019-05-14 | -1.82 |
| 2019-05-10 | -0.43 |
| 2019-05-09 | -1.12 |
| 2019-05-08 | 1.13 |
| 2019-05-07 | 2.35 |
| 2019-05-06 | 2.00 |
| 2019-05-03 | 4.95 |
| 2019-05-02 | 4.43 |
| 2019-04-30 | 3.56 |
| 2019-04-29 | 4.43 |
| 2019-04-26 | 3.21 |
| 2019-04-25 | 3.21 |
| 2019-04-24 | 3.90 |
| 2019-04-23 | 4.42 |
| 2019-04-18 | 4.42 |
| 2019-04-17 | 5.11 |
| 2019-04-16 | 5.11 |
| 2019-04-15 | 3.90 |
| 2019-04-12 | 4.25 |
| 2019-04-11 | 4.08 |
| 2019-04-10 | 5.11 |
| 2019-04-09 | 5.28 |
| 2019-04-08 | 4.94 |
| 2019-04-04 | 4.59 |
| 2019-04-03 | 4.42 |
| 2019-04-02 | 3.39 |
| 2019-04-01 | 3.21 |
| 2019-03-29 | 1.49 |
| 2019-03-28 | 0.28 |
| 2019-03-27 | 0.45 |
| 2019-03-26 | -0.41 |
| 2019-03-25 | -0.41 |
| 2019-03-22 | 1.49 |
| 2019-03-21 | 1.49 |
| 2019-03-20 | 2.35 |
| 2019-03-19 | 2.87 |
| 2019-03-18 | 2.52 |
| 2019-03-15 | 1.49 |
| 2019-03-14 | 0.80 |
| 2019-03-13 | 0.45 |
| 2019-03-12 | 1.14 |
| 2019-03-11 | -0.58 |
| 2019-03-08 | -1.62 |
| 2019-03-07 | 0.11 |
| 2019-03-06 | 1.14 |
| 2019-03-05 | 0.97 |
| 2019-03-04 | 0.80 |
| 2019-03-01 | 0.45 |
| 2019-02-28 | -0.24 |
| 2019-02-27 | 0.28 |
| 2019-02-26 | 0.28 |
| 2019-02-25 | 0.97 |
| 2019-02-22 | 0.45 |
| 2019-02-21 | -0.24 |
| 2019-02-20 | -0.76 |
| 2019-02-19 | -1.62 |
| 2019-02-18 | -1.27 |
| 2019-02-15 | -3.00 |
| 2019-02-14 | -1.10 |
| 2019-02-13 | -0.93 |
| 2019-02-12 | -1.96 |
| 2019-02-11 | -2.14 |
| 2019-02-08 | -2.83 |
| 2019-02-04 | -2.83 |
| 2019-02-01 | -3.00 |
| 2019-01-31 | -2.83 |
| 2019-01-30 | -4.04 |
| 2019-01-29 | -4.38 |
| 2019-01-28 | -4.21 |
| 2019-01-25 | -4.04 |
| 2019-01-24 | -5.76 |
| 2019-01-23 | -6.11 |
| 2019-01-22 | -6.28 |
| 2019-01-21 | -5.59 |
| 2019-01-18 | -5.93 |
| 2019-01-17 | -6.80 |
| 2019-01-16 | -6.45 |
| 2019-01-15 | -6.80 |
| 2019-01-14 | -8.70 |
| 2019-01-11 | -7.49 |
| 2019-01-10 | -7.66 |
| 2019-01-09 | -8.01 |
| 2019-01-08 | -10.25 |
| 2019-01-07 | -10.08 |
| 2019-01-04 | -10.94 |
| 2019-01-03 | -12.84 |
| 2019-01-02 | -12.84 |
| 2018-12-31 | -10.08 |
| 2018-12-28 | -11.46 |
| 2018-12-27 | -11.63 |
| 2018-12-24 | -10.77 |
| 2018-12-21 | -10.42 |
| 2018-12-20 | -10.77 |
| 2018-12-19 | -10.08 |
| 2018-12-18 | -10.25 |
| 2018-12-17 | -9.04 |
| 2018-12-14 | -9.21 |
| 2018-12-13 | -7.49 |
| 2018-12-12 | -8.52 |
| 2018-12-11 | -10.42 |
| 2018-12-10 | -10.25 |
| 2018-12-07 | -9.56 |
| 2018-12-06 | -9.04 |
| 2018-12-05 | -6.80 |
| 2018-12-04 | -5.24 |
| 2018-12-03 | -5.42 |
| 2018-11-30 | -7.83 |
| 2018-11-29 | -8.01 |
| 2018-11-28 | -7.49 |
| 2018-11-27 | -8.70 |
| 2018-11-26 | -8.35 |
| 2018-11-23 | -9.73 |
| 2018-11-22 | -9.56 |
| 2018-11-21 | -9.73 |
| 2018-11-20 | -10.08 |
| 2018-11-19 | -8.70 |
| 2018-11-16 | -9.21 |
| 2018-11-15 | -9.21 |
| 2018-11-14 | -10.77 |
| 2018-11-13 | -10.25 |
| 2018-11-12 | -10.94 |
| 2018-11-09 | -11.11 |
| 2018-11-08 | -8.87 |
| 2018-11-07 | -9.21 |
| 2018-11-06 | -9.39 |
| 2018-11-05 | -10.08 |
| 2018-11-02 | -8.18 |
| 2018-11-01 | -11.98 |
| 2018-10-31 | -13.53 |
| 2018-10-30 | -14.36 |
| 2018-10-29 | -13.69 |
| 2018-10-26 | -14.19 |
| 2018-10-25 | -13.02 |
| 2018-10-24 | -12.18 |
| 2018-10-23 | -12.02 |
| 2018-10-22 | -9.34 |
| 2018-10-19 | -11.35 |
| 2018-10-18 | -11.85 |
| 2018-10-16 | -11.68 |
| 2018-10-15 | -11.85 |
| 2018-10-12 | -10.68 |
| 2018-10-11 | -12.52 |
| 2018-10-10 | -9.17 |
| 2018-10-09 | -9.34 |
| 2018-10-08 | -9.17 |
| 2018-10-05 | -8.00 |
| 2018-10-04 | -7.83 |
| 2018-10-03 | -6.50 |
| 2018-10-02 | -6.33 |
| 2018-09-28 | -4.15 |
| 2018-09-27 | -4.32 |
| 2018-09-26 | -3.99 |
| 2018-09-24 | -5.16 |
| 2018-09-21 | -3.48 |
| 2018-09-20 | -5.16 |
| 2018-09-19 | -5.49 |
| 2018-09-18 | -6.50 |
| 2018-09-17 | -7.00 |
| 2018-09-14 | -5.83 |
| 2018-09-13 | -6.66 |
| 2018-09-12 | -8.67 |
| 2018-09-11 | -8.67 |
| 2018-09-10 | -7.83 |
| 2018-09-07 | -7.00 |
| 2018-09-06 | -6.66 |
| 2018-09-05 | -6.16 |
| 2018-09-04 | -3.48 |
| 2018-09-03 | -4.49 |
| 2018-08-31 | -4.15 |
| 2018-08-30 | -3.15 |
| 2018-08-29 | -2.31 |
| 2018-08-28 | -2.48 |
| 2018-08-27 | -2.82 |
| 2018-08-24 | -4.99 |
| 2018-08-23 | -4.82 |
| 2018-08-22 | -4.15 |
| 2018-08-21 | -4.66 |
| 2018-08-20 | -5.16 |
| 2018-08-17 | -6.50 |
| 2018-08-16 | -6.66 |
| 2018-08-15 | -6.33 |
| 2018-08-14 | -4.66 |
| 2018-08-13 | -4.15 |
| 2018-08-10 | -2.98 |
| 2018-08-09 | -1.98 |
| 2018-08-08 | -2.82 |
| 2018-08-07 | -3.15 |
| 2018-08-06 | -4.49 |
| 2018-08-03 | -5.16 |
| 2018-08-02 | -4.99 |
| 2018-08-01 | -2.98 |
| 2018-07-31 | -1.98 |
| 2018-07-30 | -1.64 |
| 2018-07-27 | -1.48 |
| 2018-07-26 | -1.48 |
| 2018-07-25 | -0.64 |
| 2018-07-24 | -1.64 |
| 2018-07-23 | -2.98 |
| 2018-07-20 | -3.15 |
| 2018-07-19 | -3.99 |
| 2018-07-18 | -3.65 |
| 2018-07-17 | -3.15 |
| 2018-07-16 | -2.15 |
| 2018-07-13 | -2.15 |
| 2018-07-12 | -2.31 |
| 2018-07-11 | -2.98 |
| 2018-07-10 | -1.64 |
| 2018-07-09 | -1.48 |
| 2018-07-06 | -3.32 |
| 2018-07-05 | -3.65 |
| 2018-07-04 | -3.82 |
| 2018-07-03 | -2.65 |
| 2018-06-29 | -1.48 |
| 2018-06-28 | -2.98 |
| 2018-06-27 | -3.48 |
| 2018-06-26 | -1.64 |
| 2018-06-25 | -1.31 |
| 2018-06-22 | -0.14 |
| 2018-06-21 | -0.47 |
| 2018-06-20 | 1.20 |
| 2018-06-19 | 0.36 |
| 2018-06-15 | 2.87 |
| 2018-06-14 | 3.54 |
| 2018-06-13 | 4.38 |
| 2018-06-12 | 5.72 |
| 2018-06-11 | 5.55 |
| 2018-06-08 | 4.88 |
| 2018-06-07 | 6.89 |
| 2018-06-06 | 6.05 |
| 2018-06-05 | 5.38 |
| 2018-06-04 | 5.05 |
| 2018-06-01 | 3.54 |
| 2018-05-31 | 3.54 |
| 2018-05-30 | 1.70 |
| 2018-05-29 | 3.37 |
| 2018-05-28 | 4.38 |
| 2018-05-25 | 3.88 |
| 2018-05-24 | 4.04 |
| 2018-05-23 | 3.71 |
| 2018-05-21 | 5.72 |
| 2018-05-18 | 4.88 |
| 2018-05-17 | 4.54 |
| 2018-05-16 | 4.88 |
| 2018-05-15 | 5.21 |
| 2018-05-14 | 6.22 |
| 2018-05-11 | 4.71 |
| 2018-05-10 | 3.71 |
| 2018-05-09 | 2.87 |
| 2018-05-08 | 2.54 |
| 2018-05-07 | 1.03 |
| 2018-05-04 | 0.70 |
| 2018-05-03 | 1.87 |
| 2018-05-02 | 3.21 |
| 2018-04-30 | 3.88 |
| 2018-04-27 | 1.70 |
| 2018-04-26 | 1.00 |
| 2018-04-25 | 2.00 |
| 2018-04-24 | 3.00 |
| 2018-04-23 | 1.66 |
| 2018-04-20 | 2.16 |
| 2018-04-19 | 3.49 |
| 2018-04-18 | 2.00 |
| 2018-04-17 | 1.00 |
| 2018-04-16 | 1.83 |
| 2018-04-13 | 3.66 |
| 2018-04-12 | 3.83 |
| 2018-04-11 | 3.99 |
| 2018-04-10 | 3.33 |
| 2018-04-09 | 1.83 |
| 2018-04-06 | 0.17 |
| 2018-04-04 | -1.00 |
| 2018-04-03 | 1.66 |
| 2018-03-29 | 1.16 |
| 2018-03-28 | 1.00 |
| 2018-03-27 | 3.49 |
| 2018-03-26 | 2.83 |
| 2018-03-23 | 1.66 |
| 2018-03-22 | 4.49 |
| 2018-03-21 | 5.49 |
| 2018-03-20 | 6.16 |
| 2018-03-19 | 5.99 |
| 2018-03-16 | 5.82 |
| 2018-03-15 | 5.99 |
| 2018-03-14 | 5.82 |
| 2018-03-13 | 6.16 |
| 2018-03-12 | 5.99 |
| 2018-03-09 | 4.16 |
| 2018-03-08 | 3.16 |
| 2018-03-07 | 1.50 |
| 2018-03-06 | 2.50 |
| 2018-03-05 | 0.50 |
| 2018-03-02 | 2.83 |
| 2018-03-01 | 4.16 |
| 2018-02-28 | 3.49 |
| 2018-02-27 | 4.99 |
| 2018-02-26 | 5.82 |
| 2018-02-23 | 4.83 |
| 2018-02-22 | 3.83 |
| 2018-02-21 | 5.32 |
| 2018-02-20 | 3.33 |
| 2018-02-15 | 3.99 |
| 2018-02-14 | 2.16 |
| 2018-02-13 | 0.17 |
| 2018-02-12 | -1.33 |
| 2018-02-09 | -1.33 |
| 2018-02-08 | 1.83 |
| 2018-02-07 | 1.33 |
| 2018-02-06 | 2.66 |
| 2018-02-05 | 7.82 |
| 2018-02-02 | 9.15 |
| 2018-02-01 | 9.32 |
| 2018-01-31 | 10.15 |
| 2018-01-30 | 9.32 |
| 2018-01-29 | 10.32 |
| 2018-01-26 | 10.98 |
| 2018-01-25 | 9.48 |
| 2018-01-24 | 10.32 |
| 2018-01-23 | 10.15 |
| 2018-01-22 | 8.15 |
| 2018-01-19 | 7.82 |
| 2018-01-18 | 7.49 |
| 2018-01-17 | 6.82 |
| 2018-01-16 | 6.66 |
| 2018-01-15 | 4.99 |
| 2018-01-12 | 4.83 |
| 2018-01-11 | 3.99 |
| 2018-01-10 | 3.99 |
| 2018-01-09 | 3.83 |
| 2018-01-08 | 3.33 |
| 2018-01-05 | 3.00 |
| 2018-01-04 | 2.83 |
| 2018-01-03 | 2.16 |
| 2018-01-02 | 2.00 |
| 2017-12-29 | 0.00 |
| 2017-12-28 | 0.00 |
| 2017-12-27 | -0.83 |
| 2017-12-22 | -1.16 |
| 2017-12-21 | -1.66 |
| 2017-12-20 | -2.00 |
| 2017-12-19 | -2.16 |
| 2017-12-18 | -2.66 |
| 2017-12-15 | -3.33 |
| 2017-12-14 | -2.50 |
| 2017-12-13 | -2.00 |
| 2017-12-12 | -3.49 |
| 2017-12-11 | -3.00 |
| 2017-12-08 | -3.99 |
| 2017-12-07 | -5.16 |
| 2017-12-06 | -5.49 |
| 2017-12-05 | -3.33 |
| 2017-12-04 | -2.33 |
| 2017-12-01 | -2.50 |
| 2017-11-30 | -2.00 |
| 2017-11-29 | -0.67 |
| 2017-11-28 | -0.67 |
| 2017-11-27 | -0.50 |
| 2017-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy