Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-10-31 | 704.66 |
| 2025-10-30 | 706.92 |
| 2025-10-28 | 696.36 |
| 2025-10-27 | 720.49 |
| 2025-10-24 | 729.54 |
| 2025-10-23 | 724.26 |
| 2025-10-22 | 724.26 |
| 2025-10-21 | 749.15 |
| 2025-10-20 | 761.97 |
| 2025-10-17 | 730.30 |
| 2025-10-16 | 743.87 |
| 2025-10-15 | 728.03 |
| 2025-10-14 | 715.21 |
| 2025-10-13 | 695.61 |
| 2025-10-10 | 693.34 |
| 2025-10-09 | 689.57 |
| 2025-10-08 | 675.24 |
| 2025-10-06 | 681.28 |
| 2025-10-03 | 680.52 |
| 2025-10-02 | 670.72 |
| 2025-09-30 | 667.70 |
| 2025-09-29 | 676.00 |
| 2025-09-26 | 677.51 |
| 2025-09-25 | 666.95 |
| 2025-09-24 | 677.51 |
| 2025-09-23 | 679.77 |
| 2025-09-22 | 682.03 |
| 2025-09-19 | 701.64 |
| 2025-09-18 | 652.62 |
| 2025-09-17 | 682.79 |
| 2025-09-16 | 644.32 |
| 2025-09-15 | 639.05 |
| 2025-09-12 | 600.59 |
| 2025-09-11 | 599.83 |
| 2025-09-10 | 600.06 |
| 2025-09-09 | 608.92 |
| 2025-09-08 | 605.97 |
| 2025-09-05 | 593.41 |
| 2025-09-04 | 579.38 |
| 2025-09-03 | 580.12 |
| 2025-09-02 | 582.33 |
| 2025-09-01 | 592.67 |
| 2025-08-29 | 568.30 |
| 2025-08-28 | 566.09 |
| 2025-08-27 | 574.95 |
| 2025-08-26 | 597.84 |
| 2025-08-25 | 596.37 |
| 2025-08-22 | 580.12 |
| 2025-08-21 | 590.46 |
| 2025-08-20 | 572.73 |
| 2025-08-19 | 580.86 |
| 2025-08-18 | 584.55 |
| 2025-08-15 | 594.15 |
| 2025-08-14 | 586.77 |
| 2025-08-13 | 618.52 |
| 2025-08-12 | 620.73 |
| 2025-08-11 | 600.06 |
| 2025-08-08 | 603.01 |
| 2025-08-07 | 613.35 |
| 2025-08-06 | 607.44 |
| 2025-08-05 | 584.55 |
| 2025-08-04 | 577.17 |
| 2025-08-01 | 560.92 |
| 2025-07-31 | 561.66 |
| 2025-07-30 | 579.38 |
| 2025-07-29 | 578.64 |
| 2025-07-28 | 573.47 |
| 2025-07-25 | 600.80 |
| 2025-07-24 | 611.13 |
| 2025-07-23 | 598.58 |
| 2025-07-22 | 595.63 |
| 2025-07-21 | 535.07 |
| 2025-07-18 | 507.75 |
| 2025-07-17 | 502.58 |
| 2025-07-16 | 506.27 |
| 2025-07-15 | 511.44 |
| 2025-07-14 | 529.90 |
| 2025-07-11 | 515.13 |
| 2025-07-10 | 509.97 |
| 2025-07-09 | 498.15 |
| 2025-07-08 | 498.15 |
| 2025-07-07 | 494.46 |
| 2025-07-04 | 497.41 |
| 2025-07-03 | 498.15 |
| 2025-07-02 | 498.89 |
| 2025-06-30 | 476.74 |
| 2025-06-27 | 474.52 |
| 2025-06-26 | 470.09 |
| 2025-06-25 | 471.57 |
| 2025-06-24 | 476.00 |
| 2025-06-23 | 475.26 |
| 2025-06-20 | 476.74 |
| 2025-06-19 | 478.95 |
| 2025-06-18 | 495.94 |
| 2025-06-17 | 507.01 |
| 2025-06-16 | 505.54 |
| 2025-06-13 | 525.47 |
| 2025-06-12 | 498.15 |
| 2025-06-11 | 512.92 |
| 2025-06-10 | 509.23 |
| 2025-06-09 | 495.20 |
| 2025-06-06 | 507.75 |
| 2025-06-05 | 521.04 |
| 2025-06-04 | 549.21 |
| 2025-06-03 | 537.44 |
| 2025-06-02 | 532.60 |
| 2025-05-30 | 545.05 |
| 2025-05-29 | 550.59 |
| 2025-05-28 | 542.98 |
| 2025-05-27 | 528.44 |
| 2025-05-26 | 530.52 |
| 2025-05-23 | 529.14 |
| 2025-05-22 | 529.14 |
| 2025-05-21 | 537.44 |
| 2025-05-20 | 519.45 |
| 2025-05-19 | 513.22 |
| 2025-05-16 | 504.22 |
| 2025-05-15 | 505.60 |
| 2025-05-14 | 511.83 |
| 2025-05-13 | 491.76 |
| 2025-05-12 | 482.76 |
| 2025-05-09 | 477.23 |
| 2025-05-08 | 468.92 |
| 2025-05-07 | 471.00 |
| 2025-05-06 | 471.69 |
| 2025-05-02 | 469.61 |
| 2025-04-30 | 461.31 |
| 2025-04-29 | 455.77 |
| 2025-04-28 | 453.69 |
| 2025-04-25 | 435.70 |
| 2025-04-24 | 448.16 |
| 2025-04-23 | 449.54 |
| 2025-04-22 | 446.77 |
| 2025-04-17 | 446.08 |
| 2025-04-16 | 448.16 |
| 2025-04-15 | 455.77 |
| 2025-04-14 | 457.85 |
| 2025-04-11 | 445.39 |
| 2025-04-10 | 440.54 |
| 2025-04-09 | 429.47 |
| 2025-04-08 | 427.39 |
| 2025-04-07 | 408.02 |
| 2025-04-03 | 473.07 |
| 2025-04-02 | 478.61 |
| 2025-04-01 | 474.46 |
| 2025-03-31 | 458.54 |
| 2025-03-28 | 484.15 |
| 2025-03-27 | 496.61 |
| 2025-03-26 | 497.30 |
| 2025-03-25 | 509.76 |
| 2025-03-24 | 508.37 |
| 2025-03-21 | 504.91 |
| 2025-03-20 | 509.06 |
| 2025-03-19 | 511.83 |
| 2025-03-18 | 509.76 |
| 2025-03-17 | 510.45 |
| 2025-03-14 | 502.84 |
| 2025-03-13 | 500.76 |
| 2025-03-12 | 491.07 |
| 2025-03-11 | 481.38 |
| 2025-03-10 | 491.76 |
| 2025-03-07 | 470.31 |
| 2025-03-06 | 464.77 |
| 2025-03-05 | 465.46 |
| 2025-03-04 | 457.85 |
| 2025-03-03 | 465.46 |
| 2025-02-28 | 460.62 |
| 2025-02-27 | 466.85 |
| 2025-02-26 | 468.92 |
| 2025-02-25 | 461.31 |
| 2025-02-24 | 456.46 |
| 2025-02-21 | 433.62 |
| 2025-02-20 | 435.70 |
| 2025-02-19 | 439.85 |
| 2025-02-18 | 448.85 |
| 2025-02-17 | 457.16 |
| 2025-02-14 | 455.77 |
| 2025-02-13 | 456.46 |
| 2025-02-12 | 455.08 |
| 2025-02-11 | 455.08 |
| 2025-02-10 | 464.08 |
| 2025-02-07 | 468.92 |
| 2025-02-06 | 474.46 |
| 2025-02-05 | 468.23 |
| 2025-02-04 | 470.31 |
| 2025-02-03 | 462.69 |
| 2025-01-28 | 469.61 |
| 2025-01-27 | 479.30 |
| 2025-01-24 | 462.69 |
| 2025-01-23 | 455.08 |
| 2025-01-22 | 451.62 |
| 2025-01-21 | 453.00 |
| 2025-01-20 | 446.77 |
| 2025-01-17 | 454.39 |
| 2025-01-16 | 452.31 |
| 2025-01-15 | 448.85 |
| 2025-01-14 | 455.77 |
| 2025-01-13 | 444.70 |
| 2025-01-10 | 448.85 |
| 2025-01-09 | 467.54 |
| 2025-01-08 | 471.69 |
| 2025-01-07 | 500.07 |
| 2025-01-06 | 504.22 |
| 2025-01-03 | 510.45 |
| 2025-01-02 | 503.53 |
| 2024-12-31 | 519.45 |
| 2024-12-30 | 508.37 |
| 2024-12-27 | 503.53 |
| 2024-12-24 | 499.37 |
| 2024-12-23 | 494.53 |
| 2024-12-20 | 500.76 |
| 2024-12-19 | 517.37 |
| 2024-12-18 | 520.83 |
| 2024-12-17 | 520.14 |
| 2024-12-16 | 526.37 |
| 2024-12-13 | 531.21 |
| 2024-12-12 | 556.13 |
| 2024-12-11 | 553.36 |
| 2024-12-10 | 552.67 |
| 2024-12-09 | 558.20 |
| 2024-12-06 | 546.44 |
| 2024-12-05 | 537.44 |
| 2024-12-04 | 548.52 |
| 2024-12-03 | 531.90 |
| 2024-12-02 | 520.14 |
| 2024-11-29 | 519.45 |
| 2024-11-28 | 518.06 |
| 2024-11-27 | 530.52 |
| 2024-11-26 | 526.37 |
| 2024-11-25 | 528.44 |
| 2024-11-22 | 539.52 |
| 2024-11-21 | 558.20 |
| 2024-11-20 | 560.28 |
| 2024-11-19 | 560.28 |
| 2024-11-18 | 559.59 |
| 2024-11-15 | 546.44 |
| 2024-11-14 | 557.51 |
| 2024-11-13 | 574.12 |
| 2024-11-12 | 569.97 |
| 2024-11-11 | 583.12 |
| 2024-11-08 | 607.35 |
| 2024-11-07 | 623.96 |
| 2024-11-06 | 615.65 |
| 2024-11-05 | 623.96 |
| 2024-11-04 | 612.88 |
| 2024-11-01 | 614.27 |
| 2024-10-31 | 600.42 |
| 2024-10-30 | 600.42 |
| 2024-10-29 | 605.20 |
| 2024-10-28 | 614.66 |
| 2024-10-25 | 614.66 |
| 2024-10-24 | 625.46 |
| 2024-10-23 | 616.01 |
| 2024-10-22 | 628.17 |
| 2024-10-21 | 617.36 |
| 2024-10-18 | 620.06 |
| 2024-10-17 | 593.04 |
| 2024-10-16 | 611.95 |
| 2024-10-15 | 617.36 |
| 2024-10-14 | 637.62 |
| 2024-10-10 | 649.78 |
| 2024-10-09 | 588.99 |
| 2024-10-08 | 628.17 |
| 2024-10-07 | 702.47 |
| 2024-10-04 | 676.80 |
| 2024-10-03 | 645.73 |
| 2024-10-02 | 660.59 |
| 2024-09-30 | 641.68 |
| 2024-09-27 | 610.60 |
| 2024-09-26 | 593.04 |
| 2024-09-25 | 566.70 |
| 2024-09-24 | 588.99 |
| 2024-09-23 | 545.76 |
| 2024-09-20 | 529.55 |
| 2024-09-19 | 518.06 |
| 2024-09-17 | 505.90 |
| 2024-09-16 | 501.18 |
| 2024-09-13 | 509.28 |
| 2024-09-12 | 511.98 |
| 2024-09-11 | 511.31 |
| 2024-09-10 | 522.12 |
| 2024-09-09 | 536.30 |
| 2024-09-05 | 560.62 |
| 2024-09-04 | 567.37 |
| 2024-09-03 | 578.18 |
| 2024-09-02 | 591.69 |
| 2024-08-30 | 583.58 |
| 2024-08-29 | 575.48 |
| 2024-08-28 | 582.23 |
| 2024-08-27 | 586.29 |
| 2024-08-26 | 564.67 |
| 2024-08-23 | 561.97 |
| 2024-08-22 | 559.27 |
| 2024-08-21 | 561.97 |
| 2024-08-20 | 535.63 |
| 2024-08-19 | 584.94 |
| 2024-08-16 | 594.39 |
| 2024-08-15 | 578.18 |
| 2024-08-14 | 570.75 |
| 2024-08-13 | 579.53 |
| 2024-08-12 | 578.18 |
| 2024-08-09 | 567.37 |
| 2024-08-08 | 557.24 |
| 2024-08-07 | 551.16 |
| 2024-08-06 | 543.06 |
| 2024-08-05 | 549.14 |
| 2024-08-02 | 572.78 |
| 2024-08-01 | 575.48 |
| 2024-07-31 | 588.99 |
| 2024-07-30 | 551.84 |
| 2024-07-29 | 568.72 |
| 2024-07-26 | 557.92 |
| 2024-07-25 | 552.51 |
| 2024-07-24 | 574.80 |
| 2024-07-23 | 574.80 |
| 2024-07-22 | 576.83 |
| 2024-07-19 | 570.75 |
| 2024-07-18 | 586.29 |
| 2024-07-17 | 583.58 |
| 2024-07-16 | 606.55 |
| 2024-07-15 | 598.45 |
| 2024-07-12 | 588.99 |
| 2024-07-11 | 594.39 |
| 2024-07-10 | 594.39 |
| 2024-07-09 | 649.78 |
| 2024-07-08 | 656.54 |
| 2024-07-05 | 671.40 |
| 2024-07-04 | 682.20 |
| 2024-07-03 | 667.34 |
| 2024-07-02 | 670.05 |
| 2024-06-28 | 653.83 |
| 2024-06-27 | 644.38 |
| 2024-06-26 | 668.69 |
| 2024-06-25 | 690.04 |
| 2024-06-24 | 669.40 |
| 2024-06-21 | 678.78 |
| 2024-06-20 | 706.93 |
| 2024-06-19 | 713.50 |
| 2024-06-18 | 708.81 |
| 2024-06-17 | 717.25 |
| 2024-06-14 | 750.09 |
| 2024-06-13 | 752.91 |
| 2024-06-12 | 762.29 |
| 2024-06-11 | 752.91 |
| 2024-06-07 | 747.28 |
| 2024-06-06 | 745.40 |
| 2024-06-05 | 724.76 |
| 2024-06-04 | 722.88 |
| 2024-06-03 | 805.45 |
| 2024-05-31 | 815.77 |
| 2024-05-30 | 810.14 |
| 2024-05-29 | 832.66 |
| 2024-05-28 | 832.66 |
| 2024-05-27 | 822.34 |
| 2024-05-24 | 805.45 |
| 2024-05-23 | 800.76 |
| 2024-05-22 | 793.25 |
| 2024-05-21 | 805.45 |
| 2024-05-20 | 803.57 |
| 2024-05-17 | 784.81 |
| 2024-05-16 | 774.49 |
| 2024-05-14 | 748.21 |
| 2024-05-13 | 814.83 |
| 2024-05-10 | 821.40 |
| 2024-05-09 | 781.05 |
| 2024-05-08 | 781.05 |
| 2024-05-07 | 745.40 |
| 2024-05-06 | 730.39 |
| 2024-05-03 | 700.36 |
| 2024-05-02 | 691.92 |
| 2024-04-30 | 699.42 |
| 2024-04-29 | 674.09 |
| 2024-04-26 | 677.84 |
| 2024-04-25 | 706.93 |
| 2024-04-24 | 684.41 |
| 2024-04-23 | 686.29 |
| 2024-04-22 | 714.44 |
| 2024-04-19 | 759.47 |
| 2024-04-18 | 750.09 |
| 2024-04-17 | 748.21 |
| 2024-04-16 | 749.15 |
| 2024-04-15 | 735.08 |
| 2024-04-12 | 731.32 |
| 2024-04-11 | 729.45 |
| 2024-04-10 | 711.62 |
| 2024-04-09 | 695.67 |
| 2024-04-08 | 680.66 |
| 2024-04-05 | 653.45 |
| 2024-04-03 | 687.23 |
| 2024-04-02 | 663.77 |
| 2024-03-28 | 671.27 |
| 2024-03-27 | 684.41 |
| 2024-03-26 | 684.41 |
| 2024-03-25 | 728.51 |
| 2024-03-22 | 724.76 |
| 2024-03-21 | 735.08 |
| 2024-03-20 | 722.88 |
| 2024-03-19 | 736.95 |
| 2024-03-18 | 721.00 |
| 2024-03-15 | 742.58 |
| 2024-03-14 | 769.79 |
| 2024-03-13 | 780.12 |
| 2024-03-12 | 771.67 |
| 2024-03-11 | 790.44 |
| 2024-03-08 | 837.35 |
| 2024-03-07 | 832.66 |
| 2024-03-06 | 816.71 |
| 2024-03-05 | 791.38 |
| 2024-03-04 | 800.76 |
| 2024-03-01 | 766.04 |
| 2024-02-29 | 748.21 |
| 2024-02-28 | 758.54 |
| 2024-02-27 | 751.97 |
| 2024-02-26 | 735.08 |
| 2024-02-23 | 775.42 |
| 2024-02-22 | 785.75 |
| 2024-02-21 | 715.37 |
| 2024-02-20 | 717.25 |
| 2024-02-19 | 691.92 |
| 2024-02-16 | 635.62 |
| 2024-02-15 | 622.48 |
| 2024-02-14 | 634.68 |
| 2024-02-09 | 631.87 |
| 2024-02-08 | 639.37 |
| 2024-02-07 | 645.94 |
| 2024-02-06 | 645.00 |
| 2024-02-05 | 648.76 |
| 2024-02-02 | 647.82 |
| 2024-02-01 | 635.62 |
| 2024-01-31 | 652.51 |
| 2024-01-30 | 657.20 |
| 2024-01-29 | 675.03 |
| 2024-01-26 | 663.77 |
| 2024-01-25 | 667.52 |
| 2024-01-24 | 634.68 |
| 2024-01-23 | 599.03 |
| 2024-01-22 | 590.58 |
| 2024-01-19 | 604.66 |
| 2024-01-18 | 620.61 |
| 2024-01-17 | 626.24 |
| 2024-01-16 | 647.82 |
| 2024-01-15 | 650.63 |
| 2024-01-12 | 644.06 |
| 2024-01-11 | 630.93 |
| 2024-01-10 | 649.69 |
| 2024-01-09 | 653.45 |
| 2024-01-08 | 644.06 |
| 2024-01-05 | 667.52 |
| 2024-01-04 | 659.08 |
| 2024-01-03 | 644.06 |
| 2024-01-02 | 625.30 |
| 2023-12-29 | 596.21 |
| 2023-12-28 | 590.58 |
| 2023-12-27 | 611.22 |
| 2023-12-22 | 603.72 |
| 2023-12-21 | 585.89 |
| 2023-12-20 | 579.32 |
| 2023-12-19 | 578.38 |
| 2023-12-18 | 571.82 |
| 2023-12-15 | 557.74 |
| 2023-12-14 | 555.86 |
| 2023-12-13 | 553.99 |
| 2023-12-12 | 567.12 |
| 2023-12-11 | 574.63 |
| 2023-12-08 | 545.54 |
| 2023-12-07 | 554.93 |
| 2023-12-06 | 571.82 |
| 2023-12-05 | 568.06 |
| 2023-12-04 | 587.77 |
| 2023-12-01 | 587.77 |
| 2023-11-30 | 581.20 |
| 2023-11-29 | 579.32 |
| 2023-11-28 | 578.38 |
| 2023-11-27 | 586.83 |
| 2023-11-24 | 573.69 |
| 2023-11-23 | 555.86 |
| 2023-11-22 | 542.73 |
| 2023-11-21 | 540.85 |
| 2023-11-20 | 544.61 |
| 2023-11-17 | 542.73 |
| 2023-11-16 | 553.99 |
| 2023-11-15 | 547.42 |
| 2023-11-14 | 531.47 |
| 2023-11-13 | 540.85 |
| 2023-11-10 | 536.16 |
| 2023-11-09 | 538.04 |
| 2023-11-08 | 510.83 |
| 2023-11-07 | 516.46 |
| 2023-11-06 | 509.89 |
| 2023-11-03 | 530.53 |
| 2023-11-02 | 527.72 |
| 2023-11-01 | 530.53 |
| 2023-10-31 | 538.04 |
| 2023-10-30 | 549.30 |
| 2023-10-27 | 561.49 |
| 2023-10-26 | 560.56 |
| 2023-10-25 | 575.57 |
| 2023-10-24 | 563.37 |
| 2023-10-20 | 565.25 |
| 2023-10-19 | 554.93 |
| 2023-10-18 | 581.20 |
| 2023-10-17 | 570.88 |
| 2023-10-16 | 574.63 |
| 2023-10-13 | 563.37 |
| 2023-10-12 | 559.62 |
| 2023-10-11 | 570.88 |
| 2023-10-10 | 580.26 |
| 2023-10-09 | 603.72 |
| 2023-10-06 | 562.43 |
| 2023-10-05 | 554.93 |
| 2023-10-04 | 558.68 |
| 2023-10-03 | 562.43 |
| 2023-09-29 | 594.33 |
| 2023-09-28 | 588.70 |
| 2023-09-27 | 584.01 |
| 2023-09-26 | 584.95 |
| 2023-09-25 | 594.33 |
| 2023-09-22 | 592.46 |
| 2023-09-21 | 607.47 |
| 2023-09-20 | 620.61 |
| 2023-09-19 | 630.93 |
| 2023-09-18 | 597.15 |
| 2023-09-15 | 578.38 |
| 2023-09-14 | 582.14 |
| 2023-09-13 | 544.61 |
| 2023-09-12 | 523.02 |
| 2023-09-11 | 542.73 |
| 2023-09-07 | 558.68 |
| 2023-09-06 | 562.43 |
| 2023-09-05 | 534.28 |
| 2023-09-04 | 535.22 |
| 2023-08-31 | 477.99 |
| 2023-08-30 | 450.78 |
| 2023-08-29 | 450.78 |
| 2023-08-28 | 432.01 |
| 2023-08-25 | 422.63 |
| 2023-08-24 | 426.38 |
| 2023-08-23 | 428.26 |
| 2023-08-22 | 417.94 |
| 2023-08-21 | 401.98 |
| 2023-08-18 | 413.24 |
| 2023-08-17 | 420.75 |
| 2023-08-16 | 425.44 |
| 2023-08-15 | 432.01 |
| 2023-08-14 | 444.21 |
| 2023-08-11 | 450.78 |
| 2023-08-10 | 465.79 |
| 2023-08-09 | 443.27 |
| 2023-08-08 | 447.02 |
| 2023-08-07 | 439.52 |
| 2023-08-04 | 429.20 |
| 2023-08-03 | 425.44 |
| 2023-08-02 | 431.07 |
| 2023-08-01 | 447.96 |
| 2023-07-31 | 448.90 |
| 2023-07-28 | 451.71 |
| 2023-07-27 | 448.90 |
| 2023-07-26 | 462.97 |
| 2023-07-25 | 460.16 |
| 2023-07-24 | 441.39 |
| 2023-07-21 | 452.65 |
| 2023-07-20 | 453.59 |
| 2023-07-19 | 449.84 |
| 2023-07-18 | 451.71 |
| 2023-07-14 | 467.67 |
| 2023-07-13 | 467.67 |
| 2023-07-12 | 462.97 |
| 2023-07-11 | 454.53 |
| 2023-07-10 | 459.22 |
| 2023-07-07 | 461.10 |
| 2023-07-06 | 459.22 |
| 2023-07-05 | 468.60 |
| 2023-07-04 | 454.42 |
| 2023-07-03 | 459.37 |
| 2023-06-30 | 455.66 |
| 2023-06-29 | 435.86 |
| 2023-06-28 | 440.81 |
| 2023-06-27 | 421.01 |
| 2023-06-26 | 402.45 |
| 2023-06-23 | 409.87 |
| 2023-06-21 | 416.06 |
| 2023-06-20 | 416.06 |
| 2023-06-19 | 427.20 |
| 2023-06-16 | 423.48 |
| 2023-06-15 | 417.30 |
| 2023-06-14 | 403.68 |
| 2023-06-13 | 412.35 |
| 2023-06-12 | 418.53 |
| 2023-06-09 | 419.77 |
| 2023-06-08 | 433.38 |
| 2023-06-07 | 416.06 |
| 2023-06-06 | 414.82 |
| 2023-06-05 | 414.82 |
| 2023-06-02 | 402.45 |
| 2023-06-01 | 391.06 |
| 2023-05-31 | 391.06 |
| 2023-05-30 | 440.81 |
| 2023-05-29 | 453.19 |
| 2023-05-25 | 503.92 |
| 2023-05-24 | 524.96 |
| 2023-05-23 | 534.86 |
| 2023-05-22 | 543.53 |
| 2023-05-19 | 563.33 |
| 2023-05-18 | 570.75 |
| 2023-05-17 | 567.04 |
| 2023-05-16 | 589.32 |
| 2023-05-15 | 593.03 |
| 2023-05-12 | 578.18 |
| 2023-05-11 | 606.64 |
| 2023-05-10 | 604.17 |
| 2023-05-09 | 605.40 |
| 2023-05-08 | 593.03 |
| 2023-05-05 | 549.71 |
| 2023-05-04 | 539.81 |
| 2023-05-03 | 541.05 |
| 2023-05-02 | 538.58 |
| 2023-04-28 | 564.56 |
| 2023-04-27 | 552.19 |
| 2023-04-26 | 548.48 |
| 2023-04-25 | 544.76 |
| 2023-04-24 | 542.29 |
| 2023-04-21 | 555.90 |
| 2023-04-20 | 558.38 |
| 2023-04-19 | 574.47 |
| 2023-04-18 | 574.47 |
| 2023-04-17 | 568.28 |
| 2023-04-14 | 542.29 |
| 2023-04-13 | 542.29 |
| 2023-04-12 | 537.34 |
| 2023-04-11 | 531.15 |
| 2023-04-06 | 567.04 |
| 2023-04-04 | 591.79 |
| 2023-04-03 | 583.13 |
| 2023-03-31 | 595.50 |
| 2023-03-30 | 575.70 |
| 2023-03-29 | 529.91 |
| 2023-03-28 | 529.91 |
| 2023-03-27 | 523.73 |
| 2023-03-24 | 469.27 |
| 2023-03-23 | 464.32 |
| 2023-03-22 | 454.42 |
| 2023-03-21 | 444.52 |
| 2023-03-20 | 434.62 |
| 2023-03-17 | 439.57 |
| 2023-03-16 | 435.86 |
| 2023-03-15 | 463.09 |
| 2023-03-14 | 464.32 |
| 2023-03-13 | 474.22 |
| 2023-03-10 | 463.09 |
| 2023-03-09 | 461.85 |
| 2023-03-08 | 470.51 |
| 2023-03-07 | 494.02 |
| 2023-03-06 | 477.94 |
| 2023-03-03 | 490.31 |
| 2023-03-02 | 487.84 |
| 2023-03-01 | 489.07 |
| 2023-02-28 | 485.36 |
| 2023-02-27 | 506.40 |
| 2023-02-24 | 500.21 |
| 2023-02-23 | 507.64 |
| 2023-02-22 | 480.41 |
| 2023-02-21 | 480.41 |
| 2023-02-20 | 472.99 |
| 2023-02-17 | 456.90 |
| 2023-02-16 | 447.00 |
| 2023-02-15 | 455.66 |
| 2023-02-14 | 465.56 |
| 2023-02-13 | 474.22 |
| 2023-02-10 | 480.41 |
| 2023-02-09 | 500.21 |
| 2023-02-08 | 507.64 |
| 2023-02-07 | 516.30 |
| 2023-02-06 | 501.45 |
| 2023-02-03 | 517.54 |
| 2023-02-02 | 536.10 |
| 2023-02-01 | 523.73 |
| 2023-01-31 | 522.49 |
| 2023-01-30 | 522.49 |
| 2023-01-27 | 554.66 |
| 2023-01-26 | 552.19 |
| 2023-01-20 | 562.09 |
| 2023-01-19 | 538.58 |
| 2023-01-18 | 550.95 |
| 2023-01-17 | 550.95 |
| 2023-01-16 | 562.09 |
| 2023-01-13 | 544.76 |
| 2023-01-12 | 539.81 |
| 2023-01-11 | 546.00 |
| 2023-01-10 | 492.79 |
| 2023-01-09 | 481.65 |
| 2023-01-06 | 472.99 |
| 2023-01-05 | 468.04 |
| 2023-01-04 | 472.99 |
| 2023-01-03 | 489.07 |
| 2022-12-30 | 489.07 |
| 2022-12-29 | 482.89 |
| 2022-12-28 | 505.16 |
| 2022-12-23 | 500.21 |
| 2022-12-22 | 503.92 |
| 2022-12-21 | 517.54 |
| 2022-12-20 | 521.25 |
| 2022-12-19 | 516.30 |
| 2022-12-16 | 533.63 |
| 2022-12-15 | 527.44 |
| 2022-12-14 | 534.86 |
| 2022-12-13 | 512.59 |
| 2022-12-12 | 520.01 |
| 2022-12-09 | 516.30 |
| 2022-12-08 | 503.92 |
| 2022-12-07 | 516.30 |
| 2022-12-06 | 518.78 |
| 2022-12-05 | 490.31 |
| 2022-12-02 | 487.84 |
| 2022-12-01 | 520.01 |
| 2022-11-30 | 539.81 |
| 2022-11-29 | 510.11 |
| 2022-11-28 | 498.97 |
| 2022-11-25 | 522.49 |
| 2022-11-24 | 487.84 |
| 2022-11-23 | 492.79 |
| 2022-11-22 | 474.22 |
| 2022-11-21 | 455.66 |
| 2022-11-18 | 450.71 |
| 2022-11-17 | 458.14 |
| 2022-11-16 | 492.79 |
| 2022-11-15 | 489.07 |
| 2022-11-14 | 471.75 |
| 2022-11-11 | 497.74 |
| 2022-11-10 | 498.97 |
| 2022-11-09 | 487.84 |
| 2022-11-08 | 508.88 |
| 2022-11-07 | 512.59 |
| 2022-11-04 | 500.21 |
| 2022-11-03 | 464.32 |
| 2022-11-02 | 470.51 |
| 2022-11-01 | 458.14 |
| 2022-10-31 | 447.00 |
| 2022-10-28 | 494.02 |
| 2022-10-27 | 508.88 |
| 2022-10-26 | 507.64 |
| 2022-10-25 | 522.49 |
| 2022-10-24 | 486.60 |
| 2022-10-21 | 548.48 |
| 2022-10-20 | 538.58 |
| 2022-10-19 | 557.14 |
| 2022-10-18 | 568.28 |
| 2022-10-17 | 559.61 |
| 2022-10-14 | 559.61 |
| 2022-10-13 | 555.90 |
| 2022-10-12 | 579.42 |
| 2022-10-11 | 584.37 |
| 2022-10-10 | 615.30 |
| 2022-10-07 | 620.25 |
| 2022-10-06 | 628.92 |
| 2022-10-05 | 627.68 |
| 2022-10-03 | 602.93 |
| 2022-09-30 | 606.64 |
| 2022-09-29 | 604.17 |
| 2022-09-28 | 599.22 |
| 2022-09-27 | 607.88 |
| 2022-09-26 | 601.69 |
| 2022-09-23 | 626.44 |
| 2022-09-22 | 687.08 |
| 2022-09-21 | 668.52 |
| 2022-09-20 | 651.19 |
| 2022-09-19 | 646.24 |
| 2022-09-16 | 662.33 |
| 2022-09-15 | 709.36 |
| 2022-09-14 | 745.25 |
| 2022-09-13 | 739.06 |
| 2022-09-09 | 739.06 |
| 2022-09-08 | 742.77 |
| 2022-09-07 | 767.52 |
| 2022-09-06 | 777.42 |
| 2022-09-05 | 777.42 |
| 2022-09-02 | 682.13 |
| 2022-09-01 | 687.08 |
| 2022-08-31 | 672.23 |
| 2022-08-30 | 690.80 |
| 2022-08-29 | 710.60 |
| 2022-08-26 | 682.13 |
| 2022-08-25 | 688.32 |
| 2022-08-24 | 622.73 |
| 2022-08-23 | 626.44 |
| 2022-08-22 | 607.88 |
| 2022-08-19 | 607.88 |
| 2022-08-18 | 581.89 |
| 2022-08-17 | 581.89 |
| 2022-08-16 | 576.94 |
| 2022-08-15 | 601.69 |
| 2022-08-12 | 596.74 |
| 2022-08-11 | 579.42 |
| 2022-08-10 | 562.09 |
| 2022-08-09 | 558.38 |
| 2022-08-08 | 541.05 |
| 2022-08-05 | 508.88 |
| 2022-08-04 | 523.73 |
| 2022-08-03 | 515.06 |
| 2022-08-02 | 508.88 |
| 2022-08-01 | 521.25 |
| 2022-07-29 | 506.40 |
| 2022-07-28 | 522.49 |
| 2022-07-27 | 512.59 |
| 2022-07-26 | 510.11 |
| 2022-07-25 | 481.65 |
| 2022-07-22 | 475.46 |
| 2022-07-21 | 484.12 |
| 2022-07-20 | 520.01 |
| 2022-07-19 | 510.11 |
| 2022-07-18 | 494.02 |
| 2022-07-15 | 464.32 |
| 2022-07-14 | 435.86 |
| 2022-07-13 | 434.62 |
| 2022-07-12 | 449.47 |
| 2022-07-11 | 419.77 |
| 2022-07-08 | 432.15 |
| 2022-07-07 | 413.58 |
| 2022-07-06 | 403.68 |
| 2022-07-05 | 447.00 |
| 2022-07-04 | 427.36 |
| 2022-06-30 | 448.54 |
| 2022-06-29 | 451.89 |
| 2022-06-28 | 459.69 |
| 2022-06-27 | 441.85 |
| 2022-06-24 | 409.52 |
| 2022-06-23 | 419.56 |
| 2022-06-22 | 417.33 |
| 2022-06-21 | 434.05 |
| 2022-06-20 | 426.25 |
| 2022-06-17 | 459.69 |
| 2022-06-16 | 466.38 |
| 2022-06-15 | 514.32 |
| 2022-06-14 | 537.74 |
| 2022-06-13 | 525.47 |
| 2022-06-10 | 524.36 |
| 2022-06-09 | 546.66 |
| 2022-06-08 | 547.77 |
| 2022-06-07 | 479.76 |
| 2022-06-06 | 490.91 |
| 2022-06-02 | 489.80 |
| 2022-06-01 | 499.83 |
| 2022-05-31 | 475.30 |
| 2022-05-30 | 468.61 |
| 2022-05-27 | 492.03 |
| 2022-05-26 | 486.45 |
| 2022-05-25 | 458.58 |
| 2022-05-24 | 439.62 |
| 2022-05-23 | 422.90 |
| 2022-05-20 | 438.51 |
| 2022-05-19 | 400.60 |
| 2022-05-18 | 403.95 |
| 2022-05-17 | 403.95 |
| 2022-05-16 | 403.95 |
| 2022-05-13 | 383.88 |
| 2022-05-12 | 356.00 |
| 2022-05-11 | 371.61 |
| 2022-05-10 | 360.46 |
| 2022-05-06 | 378.30 |
| 2022-05-05 | 398.37 |
| 2022-05-04 | 391.68 |
| 2022-05-03 | 402.83 |
| 2022-04-29 | 399.49 |
| 2022-04-28 | 401.72 |
| 2022-04-27 | 374.96 |
| 2022-04-26 | 362.69 |
| 2022-04-25 | 368.27 |
| 2022-04-22 | 406.18 |
| 2022-04-21 | 389.45 |
| 2022-04-20 | 392.80 |
| 2022-04-19 | 437.39 |
| 2022-04-14 | 479.76 |
| 2022-04-13 | 458.58 |
| 2022-04-12 | 421.79 |
| 2022-04-11 | 421.79 |
| 2022-04-08 | 436.28 |
| 2022-04-07 | 417.33 |
| 2022-04-06 | 425.13 |
| 2022-04-04 | 447.43 |
| 2022-04-01 | 451.89 |
| 2022-03-31 | 418.44 |
| 2022-03-30 | 440.74 |
| 2022-03-29 | 459.69 |
| 2022-03-28 | 441.85 |
| 2022-03-25 | 415.10 |
| 2022-03-24 | 420.67 |
| 2022-03-23 | 393.91 |
| 2022-03-22 | 390.57 |
| 2022-03-21 | 356.00 |
| 2022-03-18 | 360.46 |
| 2022-03-17 | 337.05 |
| 2022-03-16 | 310.74 |
| 2022-03-15 | 287.10 |
| 2022-03-14 | 322.78 |
| 2022-03-11 | 363.81 |
| 2022-03-10 | 371.61 |
| 2022-03-09 | 377.19 |
| 2022-03-08 | 368.27 |
| 2022-03-07 | 408.41 |
| 2022-03-04 | 410.64 |
| 2022-03-03 | 401.72 |
| 2022-03-02 | 372.73 |
| 2022-03-01 | 353.77 |
| 2022-02-28 | 327.24 |
| 2022-02-25 | 310.29 |
| 2022-02-24 | 343.74 |
| 2022-02-23 | 333.93 |
| 2022-02-22 | 349.32 |
| 2022-02-21 | 343.74 |
| 2022-02-18 | 345.52 |
| 2022-02-17 | 331.25 |
| 2022-02-16 | 330.36 |
| 2022-02-15 | 323.67 |
| 2022-02-14 | 329.47 |
| 2022-02-11 | 342.40 |
| 2022-02-10 | 339.28 |
| 2022-02-09 | 323.23 |
| 2022-02-08 | 322.33 |
| 2022-02-07 | 298.70 |
| 2022-02-04 | 283.98 |
| 2022-01-31 | 266.59 |
| 2022-01-28 | 268.37 |
| 2022-01-27 | 290.22 |
| 2022-01-26 | 300.04 |
| 2022-01-25 | 308.51 |
| 2022-01-24 | 320.10 |
| 2022-01-21 | 322.33 |
| 2022-01-20 | 302.27 |
| 2022-01-19 | 288.44 |
| 2022-01-18 | 273.28 |
| 2022-01-17 | 262.57 |
| 2022-01-14 | 267.48 |
| 2022-01-13 | 277.74 |
| 2022-01-12 | 266.14 |
| 2022-01-11 | 254.10 |
| 2022-01-10 | 259.01 |
| 2022-01-07 | 251.87 |
| 2022-01-06 | 250.53 |
| 2022-01-05 | 262.57 |
| 2022-01-04 | 254.55 |
| 2022-01-03 | 262.57 |
| 2021-12-31 | 245.63 |
| 2021-12-30 | 246.97 |
| 2021-12-29 | 245.18 |
| 2021-12-28 | 252.76 |
| 2021-12-24 | 271.05 |
| 2021-12-23 | 281.30 |
| 2021-12-22 | 264.36 |
| 2021-12-21 | 269.26 |
| 2021-12-20 | 266.14 |
| 2021-12-17 | 293.79 |
| 2021-12-16 | 296.02 |
| 2021-12-15 | 218.87 |
| 2021-12-14 | 203.71 |
| 2021-12-13 | 212.18 |
| 2021-12-10 | 202.81 |
| 2021-12-09 | 213.96 |
| 2021-12-08 | 205.94 |
| 2021-12-07 | 205.49 |
| 2021-12-06 | 205.94 |
| 2021-12-03 | 218.42 |
| 2021-12-02 | 203.71 |
| 2021-12-01 | 194.34 |
| 2021-11-30 | 172.93 |
| 2021-11-29 | 172.49 |
| 2021-11-26 | 166.69 |
| 2021-11-25 | 176.95 |
| 2021-11-24 | 185.42 |
| 2021-11-23 | 173.83 |
| 2021-11-22 | 165.35 |
| 2021-11-19 | 160.45 |
| 2021-11-18 | 157.77 |
| 2021-11-17 | 157.32 |
| 2021-11-16 | 157.32 |
| 2021-11-15 | 156.43 |
| 2021-11-12 | 162.68 |
| 2021-11-11 | 168.47 |
| 2021-11-10 | 163.57 |
| 2021-11-09 | 164.01 |
| 2021-11-08 | 169.81 |
| 2021-11-05 | 160.00 |
| 2021-11-04 | 168.92 |
| 2021-11-03 | 174.27 |
| 2021-11-02 | 158.22 |
| 2021-11-01 | 167.58 |
| 2021-10-29 | 157.32 |
| 2021-10-28 | 156.88 |
| 2021-10-27 | 167.14 |
| 2021-10-26 | 181.41 |
| 2021-10-25 | 206.83 |
| 2021-10-22 | 202.37 |
| 2021-10-21 | 211.73 |
| 2021-10-20 | 202.37 |
| 2021-10-19 | 238.49 |
| 2021-10-18 | 254.55 |
| 2021-10-15 | 217.98 |
| 2021-10-12 | 225.11 |
| 2021-10-11 | 217.09 |
| 2021-10-08 | 203.71 |
| 2021-10-07 | 241.61 |
| 2021-10-06 | 245.63 |
| 2021-10-05 | 236.71 |
| 2021-10-04 | 226.00 |
| 2021-09-30 | 228.68 |
| 2021-09-29 | 219.76 |
| 2021-09-28 | 258.56 |
| 2021-09-27 | 210.40 |
| 2021-09-24 | 197.91 |
| 2021-09-23 | 229.57 |
| 2021-09-21 | 216.64 |
| 2021-09-20 | 221.10 |
| 2021-09-17 | 234.48 |
| 2021-09-16 | 258.11 |
| 2021-09-15 | 263.91 |
| 2021-09-14 | 265.70 |
| 2021-09-13 | 279.07 |
| 2021-09-10 | 247.41 |
| 2021-09-09 | 270.16 |
| 2021-09-08 | 250.53 |
| 2021-09-07 | 252.32 |
| 2021-09-06 | 229.13 |
| 2021-09-03 | 227.34 |
| 2021-09-02 | 217.98 |
| 2021-09-01 | 194.79 |
| 2021-08-31 | 202.81 |
| 2021-08-30 | 180.07 |
| 2021-08-27 | 166.69 |
| 2021-08-26 | 155.10 |
| 2021-08-25 | 142.16 |
| 2021-08-24 | 132.80 |
| 2021-08-23 | 122.54 |
| 2021-08-20 | 110.50 |
| 2021-08-19 | 118.53 |
| 2021-08-18 | 127.00 |
| 2021-08-17 | 129.23 |
| 2021-08-16 | 139.49 |
| 2021-08-13 | 141.72 |
| 2021-08-12 | 150.64 |
| 2021-08-11 | 146.18 |
| 2021-08-10 | 138.15 |
| 2021-08-09 | 143.50 |
| 2021-08-06 | 144.84 |
| 2021-08-05 | 144.39 |
| 2021-08-04 | 154.65 |
| 2021-08-03 | 149.74 |
| 2021-08-02 | 157.32 |
| 2021-07-30 | 157.32 |
| 2021-07-29 | 166.24 |
| 2021-07-28 | 159.55 |
| 2021-07-27 | 162.23 |
| 2021-07-26 | 172.49 |
| 2021-07-23 | 172.93 |
| 2021-07-22 | 176.95 |
| 2021-07-21 | 167.58 |
| 2021-07-20 | 171.60 |
| 2021-07-19 | 176.50 |
| 2021-07-16 | 170.70 |
| 2021-07-15 | 160.00 |
| 2021-07-14 | 160.00 |
| 2021-07-13 | 140.82 |
| 2021-07-12 | 127.89 |
| 2021-07-09 | 131.90 |
| 2021-07-08 | 126.11 |
| 2021-07-07 | 138.15 |
| 2021-07-06 | 136.81 |
| 2021-07-05 | 139.93 |
| 2021-07-02 | 127.44 |
| 2021-06-30 | 132.80 |
| 2021-06-29 | 125.22 |
| 2021-06-28 | 127.44 |
| 2021-06-25 | 143.95 |
| 2021-06-24 | 138.15 |
| 2021-06-23 | 137.70 |
| 2021-06-22 | 120.49 |
| 2021-06-21 | 123.27 |
| 2021-06-18 | 121.29 |
| 2021-06-17 | 128.44 |
| 2021-06-16 | 130.42 |
| 2021-06-15 | 131.62 |
| 2021-06-11 | 131.62 |
| 2021-06-10 | 124.86 |
| 2021-06-09 | 122.88 |
| 2021-06-08 | 116.52 |
| 2021-06-07 | 114.93 |
| 2021-06-04 | 114.93 |
| 2021-06-03 | 117.71 |
| 2021-06-02 | 112.15 |
| 2021-06-01 | 110.96 |
| 2021-05-31 | 105.79 |
| 2021-05-28 | 96.46 |
| 2021-05-27 | 94.27 |
| 2021-05-26 | 94.87 |
| 2021-05-25 | 98.24 |
| 2021-05-24 | 94.27 |
| 2021-05-21 | 98.64 |
| 2021-05-20 | 91.49 |
| 2021-05-18 | 108.57 |
| 2021-05-17 | 101.82 |
| 2021-05-14 | 99.83 |
| 2021-05-13 | 105.40 |
| 2021-05-12 | 114.93 |
| 2021-05-11 | 112.55 |
| 2021-05-10 | 119.30 |
| 2021-05-07 | 104.60 |
| 2021-05-06 | 100.63 |
| 2021-05-05 | 89.11 |
| 2021-05-04 | 87.52 |
| 2021-05-03 | 85.53 |
| 2021-04-30 | 84.14 |
| 2021-04-29 | 102.61 |
| 2021-04-28 | 99.44 |
| 2021-04-27 | 93.28 |
| 2021-04-26 | 97.45 |
| 2021-04-23 | 96.46 |
| 2021-04-22 | 97.45 |
| 2021-04-21 | 96.46 |
| 2021-04-20 | 101.82 |
| 2021-04-19 | 101.42 |
| 2021-04-16 | 113.74 |
| 2021-04-15 | 97.65 |
| 2021-04-14 | 96.66 |
| 2021-04-13 | 90.70 |
| 2021-04-12 | 91.29 |
| 2021-04-09 | 93.68 |
| 2021-04-08 | 89.11 |
| 2021-04-07 | 91.09 |
| 2021-04-01 | 87.32 |
| 2021-03-31 | 82.75 |
| 2021-03-30 | 87.12 |
| 2021-03-29 | 89.70 |
| 2021-03-26 | 63.48 |
| 2021-03-25 | 63.88 |
| 2021-03-24 | 56.93 |
| 2021-03-23 | 65.47 |
| 2021-03-22 | 71.03 |
| 2021-03-19 | 68.45 |
| 2021-03-18 | 72.82 |
| 2021-03-17 | 71.83 |
| 2021-03-16 | 71.23 |
| 2021-03-15 | 78.98 |
| 2021-03-12 | 73.02 |
| 2021-03-11 | 68.05 |
| 2021-03-10 | 62.09 |
| 2021-03-09 | 62.89 |
| 2021-03-08 | 69.44 |
| 2021-03-05 | 69.44 |
| 2021-03-04 | 81.76 |
| 2021-03-03 | 76.79 |
| 2021-03-02 | 62.89 |
| 2021-03-01 | 53.75 |
| 2021-02-26 | 42.82 |
| 2021-02-25 | 47.99 |
| 2021-02-24 | 41.04 |
| 2021-02-23 | 41.83 |
| 2021-02-22 | 41.63 |
| 2021-02-19 | 34.08 |
| 2021-02-18 | 31.10 |
| 2021-02-17 | 31.70 |
| 2021-02-16 | 28.12 |
| 2021-02-11 | 23.95 |
| 2021-02-10 | 22.16 |
| 2021-02-09 | 21.17 |
| 2021-02-08 | 19.78 |
| 2021-02-05 | 19.78 |
| 2021-02-04 | 20.77 |
| 2021-02-03 | 20.97 |
| 2021-02-02 | 20.97 |
| 2021-02-01 | 20.97 |
| 2021-01-29 | 19.19 |
| 2021-01-28 | 21.17 |
| 2021-01-27 | 23.95 |
| 2021-01-26 | 23.95 |
| 2021-01-25 | 26.53 |
| 2021-01-22 | 29.51 |
| 2021-01-21 | 35.08 |
| 2021-01-20 | 31.50 |
| 2021-01-19 | 33.29 |
| 2021-01-18 | 30.90 |
| 2021-01-15 | 29.12 |
| 2021-01-14 | 27.33 |
| 2021-01-13 | 29.91 |
| 2021-01-12 | 26.53 |
| 2021-01-11 | 25.74 |
| 2021-01-08 | 27.13 |
| 2021-01-07 | 24.75 |
| 2021-01-06 | 23.36 |
| 2021-01-05 | 22.16 |
| 2021-01-04 | 23.36 |
| 2020-12-31 | 23.16 |
| 2020-12-30 | 23.16 |
| 2020-12-29 | 23.75 |
| 2020-12-28 | 25.34 |
| 2020-12-24 | 25.14 |
| 2020-12-23 | 23.95 |
| 2020-12-22 | 24.95 |
| 2020-12-21 | 31.70 |
| 2020-12-18 | 31.30 |
| 2020-12-17 | 24.15 |
| 2020-12-16 | 25.74 |
| 2020-12-15 | 24.75 |
| 2020-12-14 | 25.34 |
| 2020-12-11 | 28.12 |
| 2020-12-10 | 24.95 |
| 2020-12-09 | 25.74 |
| 2020-12-08 | 23.75 |
| 2020-12-07 | 24.75 |
| 2020-12-04 | 26.14 |
| 2020-12-03 | 30.71 |
| 2020-12-02 | 33.09 |
| 2020-12-01 | 30.71 |
| 2020-11-30 | 26.93 |
| 2020-11-27 | 32.89 |
| 2020-11-26 | 32.89 |
| 2020-11-25 | 30.71 |
| 2020-11-24 | 33.49 |
| 2020-11-23 | 30.11 |
| 2020-11-20 | 22.56 |
| 2020-11-19 | 22.76 |
| 2020-11-18 | 23.16 |
| 2020-11-17 | 22.36 |
| 2020-11-16 | 22.56 |
| 2020-11-13 | 19.58 |
| 2020-11-12 | 21.17 |
| 2020-11-11 | 21.57 |
| 2020-11-10 | 17.20 |
| 2020-11-09 | 15.21 |
| 2020-11-06 | 14.62 |
| 2020-11-05 | 13.03 |
| 2020-11-04 | 11.44 |
| 2020-11-03 | 11.84 |
| 2020-11-02 | 9.65 |
| 2020-10-30 | 11.84 |
| 2020-10-29 | 11.84 |
| 2020-10-28 | 11.24 |
| 2020-10-27 | 14.62 |
| 2020-10-23 | 6.87 |
| 2020-10-22 | 4.49 |
| 2020-10-21 | 6.27 |
| 2020-10-20 | 6.67 |
| 2020-10-19 | 6.67 |
| 2020-10-16 | 9.85 |
| 2020-10-15 | 8.26 |
| 2020-10-14 | 6.07 |
| 2020-10-12 | 7.27 |
| 2020-10-09 | 7.07 |
| 2020-10-08 | 2.70 |
| 2020-10-07 | 2.70 |
| 2020-10-06 | 2.10 |
| 2020-10-05 | -0.28 |
| 2020-09-30 | 14.42 |
| 2020-09-29 | 15.21 |
| 2020-09-28 | 15.41 |
| 2020-09-25 | 11.44 |
| 2020-09-24 | 13.82 |
| 2020-09-23 | 15.21 |
| 2020-09-22 | 18.39 |
| 2020-09-21 | 20.38 |
| 2020-09-18 | 20.77 |
| 2020-09-17 | 16.80 |
| 2020-09-16 | 16.01 |
| 2020-09-15 | 17.20 |
| 2020-09-14 | 16.40 |
| 2020-09-11 | 15.41 |
| 2020-09-10 | 15.61 |
| 2020-09-09 | 16.40 |
| 2020-09-08 | 16.80 |
| 2020-09-07 | 16.01 |
| 2020-09-04 | 17.20 |
| 2020-09-03 | 18.59 |
| 2020-09-02 | 18.99 |
| 2020-09-01 | 19.58 |
| 2020-08-31 | 18.59 |
| 2020-08-28 | 19.19 |
| 2020-08-27 | 19.78 |
| 2020-08-26 | 20.77 |
| 2020-08-25 | 20.38 |
| 2020-08-24 | 19.58 |
| 2020-08-21 | 19.78 |
| 2020-08-20 | 20.38 |
| 2020-08-19 | 23.95 |
| 2020-08-18 | 23.95 |
| 2020-08-17 | 24.75 |
| 2020-08-14 | 20.58 |
| 2020-08-13 | 19.98 |
| 2020-08-12 | 20.77 |
| 2020-08-11 | 18.19 |
| 2020-08-10 | 19.78 |
| 2020-08-07 | 20.38 |
| 2020-08-06 | 21.37 |
| 2020-08-05 | 21.17 |
| 2020-08-04 | 21.77 |
| 2020-08-03 | 20.77 |
| 2020-07-31 | 20.18 |
| 2020-07-30 | 20.77 |
| 2020-07-29 | 19.19 |
| 2020-07-28 | 18.19 |
| 2020-07-27 | 19.58 |
| 2020-07-24 | 18.59 |
| 2020-07-23 | 21.57 |
| 2020-07-22 | 22.76 |
| 2020-07-21 | 22.96 |
| 2020-07-20 | 27.13 |
| 2020-07-17 | 20.97 |
| 2020-07-16 | 23.16 |
| 2020-07-15 | 25.94 |
| 2020-07-14 | 28.72 |
| 2020-07-13 | 29.91 |
| 2020-07-10 | 26.14 |
| 2020-07-09 | 32.89 |
| 2020-07-08 | 32.30 |
| 2020-07-07 | 31.70 |
| 2020-07-06 | 34.88 |
| 2020-07-03 | 25.54 |
| 2020-07-02 | 20.38 |
| 2020-06-30 | 15.01 |
| 2020-06-29 | 14.22 |
| 2020-06-26 | 13.82 |
| 2020-06-24 | 17.00 |
| 2020-06-23 | 20.89 |
| 2020-06-22 | 21.78 |
| 2020-06-19 | 19.63 |
| 2020-06-18 | 18.19 |
| 2020-06-17 | 15.67 |
| 2020-06-16 | 16.21 |
| 2020-06-15 | 12.79 |
| 2020-06-12 | 15.13 |
| 2020-06-11 | 14.23 |
| 2020-06-10 | 16.03 |
| 2020-06-09 | 16.75 |
| 2020-06-08 | 15.31 |
| 2020-06-05 | 13.33 |
| 2020-06-04 | 12.97 |
| 2020-06-03 | 12.07 |
| 2020-06-02 | 11.35 |
| 2020-06-01 | 9.01 |
| 2020-05-29 | 6.49 |
| 2020-05-28 | 7.57 |
| 2020-05-27 | 7.93 |
| 2020-05-26 | 7.93 |
| 2020-05-25 | 8.47 |
| 2020-05-22 | 7.75 |
| 2020-05-21 | 12.61 |
| 2020-05-20 | 13.87 |
| 2020-05-19 | 13.15 |
| 2020-05-18 | 12.07 |
| 2020-05-15 | 6.31 |
| 2020-05-14 | 7.21 |
| 2020-05-13 | 8.29 |
| 2020-05-12 | 8.29 |
| 2020-05-11 | 9.19 |
| 2020-05-08 | 6.67 |
| 2020-05-07 | 3.44 |
| 2020-05-06 | 4.70 |
| 2020-05-05 | 3.62 |
| 2020-05-04 | 2.36 |
| 2020-04-29 | 5.77 |
| 2020-04-28 | 6.13 |
| 2020-04-27 | 4.16 |
| 2020-04-24 | 4.88 |
| 2020-04-23 | 5.59 |
| 2020-04-22 | 6.49 |
| 2020-04-21 | 6.13 |
| 2020-04-20 | 9.19 |
| 2020-04-17 | 11.35 |
| 2020-04-16 | 9.01 |
| 2020-04-15 | 10.81 |
| 2020-04-14 | 11.53 |
| 2020-04-09 | 10.45 |
| 2020-04-08 | 9.55 |
| 2020-04-07 | 10.27 |
| 2020-04-06 | 9.37 |
| 2020-04-03 | 8.65 |
| 2020-04-02 | 8.29 |
| 2020-04-01 | 7.21 |
| 2020-03-31 | 9.37 |
| 2020-03-30 | 7.57 |
| 2020-03-27 | 5.95 |
| 2020-03-26 | 3.98 |
| 2020-03-25 | 3.26 |
| 2020-03-24 | -1.42 |
| 2020-03-23 | -2.68 |
| 2020-03-20 | 1.10 |
| 2020-03-19 | -2.86 |
| 2020-03-18 | -4.12 |
| 2020-03-17 | 2.36 |
| 2020-03-16 | 2.36 |
| 2020-03-13 | 6.49 |
| 2020-03-12 | 9.01 |
| 2020-03-11 | 7.21 |
| 2020-03-10 | 8.11 |
| 2020-03-09 | 6.31 |
| 2020-03-06 | 14.95 |
| 2020-03-05 | 15.49 |
| 2020-03-04 | 12.43 |
| 2020-03-03 | 13.15 |
| 2020-03-02 | 11.53 |
| 2020-02-28 | 6.31 |
| 2020-02-27 | 9.37 |
| 2020-02-26 | 8.83 |
| 2020-02-25 | 8.65 |
| 2020-02-24 | 9.01 |
| 2020-02-21 | 12.25 |
| 2020-02-20 | 13.15 |
| 2020-02-19 | 13.69 |
| 2020-02-18 | 13.51 |
| 2020-02-17 | 15.31 |
| 2020-02-14 | 14.59 |
| 2020-02-13 | 13.87 |
| 2020-02-12 | 13.87 |
| 2020-02-11 | 15.13 |
| 2020-02-10 | 13.15 |
| 2020-02-07 | 11.89 |
| 2020-02-06 | 13.69 |
| 2020-02-05 | 10.27 |
| 2020-02-04 | 9.01 |
| 2020-02-03 | 5.95 |
| 2020-01-31 | 3.98 |
| 2020-01-30 | 5.24 |
| 2020-01-29 | 9.91 |
| 2020-01-24 | 14.23 |
| 2020-01-23 | 14.59 |
| 2020-01-22 | 18.37 |
| 2020-01-21 | 18.19 |
| 2020-01-20 | 21.07 |
| 2020-01-17 | 22.50 |
| 2020-01-16 | 20.71 |
| 2020-01-15 | 22.50 |
| 2020-01-14 | 23.40 |
| 2020-01-13 | 23.22 |
| 2020-01-10 | 24.12 |
| 2020-01-09 | 28.44 |
| 2020-01-08 | 27.54 |
| 2020-01-07 | 31.86 |
| 2020-01-06 | 29.16 |
| 2020-01-03 | 28.98 |
| 2020-01-02 | 27.90 |
| 2019-12-31 | 25.92 |
| 2019-12-30 | 30.96 |
| 2019-12-27 | 25.74 |
| 2019-12-24 | 23.76 |
| 2019-12-23 | 24.66 |
| 2019-12-20 | 24.48 |
| 2019-12-19 | 24.66 |
| 2019-12-18 | 25.20 |
| 2019-12-17 | 27.00 |
| 2019-12-16 | 25.02 |
| 2019-12-13 | 26.10 |
| 2019-12-12 | 23.58 |
| 2019-12-11 | 24.84 |
| 2019-12-10 | 23.76 |
| 2019-12-09 | 22.68 |
| 2019-12-06 | 21.43 |
| 2019-12-05 | 20.53 |
| 2019-12-04 | 20.53 |
| 2019-12-03 | 22.32 |
| 2019-12-02 | 21.96 |
| 2019-11-29 | 24.48 |
| 2019-11-28 | 25.92 |
| 2019-11-27 | 28.08 |
| 2019-11-26 | 30.06 |
| 2019-11-25 | 29.52 |
| 2019-11-22 | 23.22 |
| 2019-11-21 | 22.68 |
| 2019-11-20 | 21.60 |
| 2019-11-19 | 21.96 |
| 2019-11-18 | 21.96 |
| 2019-11-15 | 20.35 |
| 2019-11-14 | 21.25 |
| 2019-11-13 | 24.48 |
| 2019-11-12 | 24.48 |
| 2019-11-11 | 23.04 |
| 2019-11-08 | 26.11 |
| 2019-11-07 | 26.58 |
| 2019-11-06 | 28.60 |
| 2019-11-05 | 28.75 |
| 2019-11-04 | 27.04 |
| 2019-11-01 | 23.78 |
| 2019-10-31 | 23.78 |
| 2019-10-30 | 24.25 |
| 2019-10-29 | 26.11 |
| 2019-10-28 | 25.96 |
| 2019-10-25 | 28.75 |
| 2019-10-24 | 29.68 |
| 2019-10-23 | 28.60 |
| 2019-10-22 | 26.73 |
| 2019-10-21 | 26.11 |
| 2019-10-18 | 25.96 |
| 2019-10-17 | 26.73 |
| 2019-10-16 | 24.56 |
| 2019-10-15 | 25.49 |
| 2019-10-14 | 25.96 |
| 2019-10-11 | 24.71 |
| 2019-10-10 | 23.47 |
| 2019-10-09 | 23.16 |
| 2019-10-08 | 22.69 |
| 2019-10-04 | 23.16 |
| 2019-10-03 | 23.16 |
| 2019-10-02 | 24.40 |
| 2019-09-30 | 23.63 |
| 2019-09-27 | 24.71 |
| 2019-09-26 | 26.89 |
| 2019-09-25 | 25.02 |
| 2019-09-24 | 27.66 |
| 2019-09-23 | 29.22 |
| 2019-09-20 | 30.30 |
| 2019-09-19 | 32.17 |
| 2019-09-18 | 33.72 |
| 2019-09-17 | 34.65 |
| 2019-09-16 | 34.96 |
| 2019-09-13 | 35.12 |
| 2019-09-12 | 31.08 |
| 2019-09-11 | 32.01 |
| 2019-09-10 | 28.91 |
| 2019-09-09 | 27.51 |
| 2019-09-06 | 27.20 |
| 2019-09-05 | 26.42 |
| 2019-09-04 | 23.63 |
| 2019-09-03 | 22.69 |
| 2019-09-02 | 25.18 |
| 2019-08-30 | 5.46 |
| 2019-08-29 | 3.44 |
| 2019-08-28 | -0.76 |
| 2019-08-27 | -0.14 |
| 2019-08-26 | -1.22 |
| 2019-08-23 | 0.49 |
| 2019-08-22 | 0.49 |
| 2019-08-21 | -1.38 |
| 2019-08-20 | -1.53 |
| 2019-08-19 | -1.38 |
| 2019-08-16 | -2.93 |
| 2019-08-15 | -3.71 |
| 2019-08-14 | -4.48 |
| 2019-08-13 | -4.64 |
| 2019-08-12 | -2.62 |
| 2019-08-09 | -2.93 |
| 2019-08-08 | -1.38 |
| 2019-08-07 | -1.53 |
| 2019-08-06 | -0.91 |
| 2019-08-05 | 1.73 |
| 2019-08-02 | 4.99 |
| 2019-08-01 | 7.63 |
| 2019-07-31 | 8.10 |
| 2019-07-30 | 7.94 |
| 2019-07-29 | 8.56 |
| 2019-07-26 | 9.65 |
| 2019-07-25 | 11.67 |
| 2019-07-24 | 11.82 |
| 2019-07-23 | 10.74 |
| 2019-07-22 | 10.42 |
| 2019-07-19 | 10.89 |
| 2019-07-18 | 9.96 |
| 2019-07-17 | 11.67 |
| 2019-07-16 | 10.27 |
| 2019-07-15 | 11.05 |
| 2019-07-12 | 11.05 |
| 2019-07-11 | 11.67 |
| 2019-07-10 | 10.89 |
| 2019-07-09 | 10.58 |
| 2019-07-08 | 11.51 |
| 2019-07-05 | 14.00 |
| 2019-07-04 | 14.77 |
| 2019-07-03 | 15.55 |
| 2019-07-02 | 16.33 |
| 2019-06-28 | 13.38 |
| 2019-06-27 | 14.15 |
| 2019-06-26 | 13.07 |
| 2019-06-25 | 12.13 |
| 2019-06-24 | 12.75 |
| 2019-06-21 | 11.98 |
| 2019-06-20 | 10.89 |
| 2019-06-19 | 8.87 |
| 2019-06-18 | 7.63 |
| 2019-06-17 | 5.46 |
| 2019-06-14 | 4.83 |
| 2019-06-13 | 7.32 |
| 2019-06-12 | 8.72 |
| 2019-06-11 | 9.34 |
| 2019-06-10 | 6.70 |
| 2019-06-06 | 4.21 |
| 2019-06-05 | 4.68 |
| 2019-06-04 | 4.06 |
| 2019-06-03 | 4.21 |
| 2019-05-31 | 4.92 |
| 2019-05-30 | 4.92 |
| 2019-05-29 | 4.78 |
| 2019-05-28 | 3.49 |
| 2019-05-27 | 1.79 |
| 2019-05-24 | 2.36 |
| 2019-05-23 | 2.07 |
| 2019-05-22 | 4.92 |
| 2019-05-21 | 5.06 |
| 2019-05-20 | 4.63 |
| 2019-05-17 | 7.76 |
| 2019-05-16 | 11.18 |
| 2019-05-15 | 10.04 |
| 2019-05-14 | 9.76 |
| 2019-05-10 | 11.89 |
| 2019-05-09 | 10.75 |
| 2019-05-08 | 13.46 |
| 2019-05-07 | 16.31 |
| 2019-05-06 | 13.89 |
| 2019-05-03 | 18.87 |
| 2019-05-02 | 19.30 |
| 2019-04-30 | 19.01 |
| 2019-04-29 | 22.14 |
| 2019-04-26 | 17.73 |
| 2019-04-25 | 18.30 |
| 2019-04-24 | 21.43 |
| 2019-04-23 | 19.44 |
| 2019-04-18 | 25.13 |
| 2019-04-17 | 26.13 |
| 2019-04-16 | 23.85 |
| 2019-04-15 | 22.85 |
| 2019-04-12 | 24.28 |
| 2019-04-11 | 23.99 |
| 2019-04-10 | 28.69 |
| 2019-04-09 | 26.70 |
| 2019-04-08 | 29.12 |
| 2019-04-04 | 28.41 |
| 2019-04-03 | 24.99 |
| 2019-04-02 | 22.57 |
| 2019-04-01 | 21.57 |
| 2019-03-29 | 9.76 |
| 2019-03-28 | 6.34 |
| 2019-03-27 | 4.78 |
| 2019-03-26 | 5.91 |
| 2019-03-25 | 6.77 |
| 2019-03-22 | 11.75 |
| 2019-03-21 | 12.89 |
| 2019-03-20 | 11.75 |
| 2019-03-19 | 11.18 |
| 2019-03-18 | 11.32 |
| 2019-03-15 | 10.04 |
| 2019-03-14 | 9.62 |
| 2019-03-13 | 10.90 |
| 2019-03-12 | 12.46 |
| 2019-03-11 | 11.32 |
| 2019-03-08 | 10.75 |
| 2019-03-07 | 15.17 |
| 2019-03-06 | 15.59 |
| 2019-03-05 | 17.16 |
| 2019-03-04 | 19.01 |
| 2019-03-01 | 15.74 |
| 2019-02-28 | 10.90 |
| 2019-02-27 | 12.04 |
| 2019-02-26 | 13.89 |
| 2019-02-25 | 12.75 |
| 2019-02-22 | 9.62 |
| 2019-02-21 | 9.62 |
| 2019-02-20 | 6.48 |
| 2019-02-19 | 2.50 |
| 2019-02-18 | 4.92 |
| 2019-02-15 | 3.07 |
| 2019-02-14 | 6.34 |
| 2019-02-13 | 6.20 |
| 2019-02-12 | 2.21 |
| 2019-02-11 | 0.93 |
| 2019-02-08 | 0.93 |
| 2019-02-04 | 4.21 |
| 2019-02-01 | 5.91 |
| 2019-01-31 | 1.93 |
| 2019-01-30 | -0.21 |
| 2019-01-29 | -0.63 |
| 2019-01-28 | 0.93 |
| 2019-01-25 | 0.79 |
| 2019-01-24 | -0.35 |
| 2019-01-23 | -3.05 |
| 2019-01-22 | -1.35 |
| 2019-01-21 | 1.79 |
| 2019-01-18 | 1.22 |
| 2019-01-17 | -2.06 |
| 2019-01-16 | -1.49 |
| 2019-01-15 | -3.05 |
| 2019-01-14 | -7.33 |
| 2019-01-11 | -9.46 |
| 2019-01-10 | -10.60 |
| 2019-01-09 | -9.32 |
| 2019-01-08 | -11.03 |
| 2019-01-07 | -10.46 |
| 2019-01-04 | -12.59 |
| 2019-01-03 | -14.02 |
| 2019-01-02 | -13.30 |
| 2018-12-31 | -10.03 |
| 2018-12-28 | -10.74 |
| 2018-12-27 | -12.31 |
| 2018-12-24 | -9.32 |
| 2018-12-21 | -9.03 |
| 2018-12-20 | -8.18 |
| 2018-12-19 | -4.91 |
| 2018-12-18 | -2.91 |
| 2018-12-17 | -1.63 |
| 2018-12-14 | -2.06 |
| 2018-12-13 | 0.50 |
| 2018-12-12 | -2.91 |
| 2018-12-11 | -2.63 |
| 2018-12-10 | -0.49 |
| 2018-12-07 | -1.35 |
| 2018-12-06 | -0.21 |
| 2018-12-05 | 2.21 |
| 2018-12-04 | 3.92 |
| 2018-12-03 | 2.78 |
| 2018-11-30 | -0.06 |
| 2018-11-29 | -1.92 |
| 2018-11-28 | 1.22 |
| 2018-11-27 | 0.22 |
| 2018-11-26 | 3.35 |
| 2018-11-23 | 4.92 |
| 2018-11-22 | 6.91 |
| 2018-11-21 | 7.76 |
| 2018-11-20 | 8.19 |
| 2018-11-19 | 10.04 |
| 2018-11-16 | 9.19 |
| 2018-11-15 | 9.33 |
| 2018-11-14 | 6.06 |
| 2018-11-13 | 7.05 |
| 2018-11-12 | 7.62 |
| 2018-11-09 | 7.05 |
| 2018-11-08 | 9.47 |
| 2018-11-07 | 7.62 |
| 2018-11-06 | 9.47 |
| 2018-11-05 | 9.05 |
| 2018-11-02 | 10.47 |
| 2018-11-01 | 3.92 |
| 2018-10-31 | 5.49 |
| 2018-10-30 | 3.07 |
| 2018-10-29 | 4.63 |
| 2018-10-26 | 24.99 |
| 2018-10-25 | 24.28 |
| 2018-10-24 | 24.56 |
| 2018-10-23 | 21.86 |
| 2018-10-22 | 22.43 |
| 2018-10-19 | 17.45 |
| 2018-10-18 | 16.59 |
| 2018-10-16 | 23.71 |
| 2018-10-15 | 21.72 |
| 2018-10-12 | 25.70 |
| 2018-10-11 | 21.00 |
| 2018-10-10 | 28.12 |
| 2018-10-09 | 25.13 |
| 2018-10-08 | 20.72 |
| 2018-10-05 | 26.98 |
| 2018-10-04 | 27.27 |
| 2018-10-03 | 31.11 |
| 2018-10-02 | 31.11 |
| 2018-09-28 | 29.12 |
| 2018-09-27 | 29.26 |
| 2018-09-26 | 29.26 |
| 2018-09-24 | 30.40 |
| 2018-09-21 | 33.67 |
| 2018-09-20 | 26.41 |
| 2018-09-19 | 24.56 |
| 2018-09-18 | 20.29 |
| 2018-09-17 | 17.02 |
| 2018-09-14 | 19.15 |
| 2018-09-13 | 22.29 |
| 2018-09-12 | 17.73 |
| 2018-09-11 | 16.88 |
| 2018-09-10 | 16.45 |
| 2018-09-07 | 25.13 |
| 2018-09-06 | 23.71 |
| 2018-09-05 | 23.57 |
| 2018-09-04 | 26.98 |
| 2018-09-03 | 26.41 |
| 2018-08-31 | 29.12 |
| 2018-08-30 | 30.40 |
| 2018-08-29 | 32.39 |
| 2018-08-28 | 31.40 |
| 2018-08-27 | 31.97 |
| 2018-08-24 | 33.67 |
| 2018-08-23 | 33.10 |
| 2018-08-22 | 33.39 |
| 2018-08-21 | 30.26 |
| 2018-08-20 | 26.84 |
| 2018-08-17 | 24.28 |
| 2018-08-16 | 25.27 |
| 2018-08-15 | 25.13 |
| 2018-08-14 | 32.96 |
| 2018-08-13 | 32.25 |
| 2018-08-10 | 34.67 |
| 2018-08-09 | 37.23 |
| 2018-08-08 | 32.96 |
| 2018-08-07 | 34.24 |
| 2018-08-06 | 27.69 |
| 2018-08-03 | 28.26 |
| 2018-08-02 | 29.55 |
| 2018-08-01 | 34.24 |
| 2018-07-31 | 38.94 |
| 2018-07-30 | 40.65 |
| 2018-07-27 | 44.07 |
| 2018-07-26 | 41.79 |
| 2018-07-25 | 47.77 |
| 2018-07-24 | 47.48 |
| 2018-07-23 | 33.67 |
| 2018-07-20 | 30.83 |
| 2018-07-19 | 27.84 |
| 2018-07-18 | 32.11 |
| 2018-07-17 | 33.82 |
| 2018-07-16 | 39.80 |
| 2018-07-13 | 40.51 |
| 2018-07-12 | 42.22 |
| 2018-07-11 | 40.36 |
| 2018-07-10 | 45.20 |
| 2018-07-09 | 44.35 |
| 2018-07-06 | 38.80 |
| 2018-07-05 | 36.38 |
| 2018-07-04 | 41.36 |
| 2018-07-03 | 45.77 |
| 2018-06-29 | 46.06 |
| 2018-06-28 | 37.23 |
| 2018-06-27 | 35.81 |
| 2018-06-26 | 45.20 |
| 2018-06-25 | 51.75 |
| 2018-06-22 | 59.44 |
| 2018-06-21 | 53.46 |
| 2018-06-20 | 53.75 |
| 2018-06-19 | 54.32 |
| 2018-06-15 | 65.13 |
| 2018-06-14 | 65.13 |
| 2018-06-13 | 72.25 |
| 2018-06-12 | 72.25 |
| 2018-06-11 | 67.13 |
| 2018-06-08 | 64.57 |
| 2018-06-07 | 70.26 |
| 2018-06-06 | 70.26 |
| 2018-06-05 | 67.41 |
| 2018-06-04 | 66.84 |
| 2018-06-01 | 58.87 |
| 2018-05-31 | 61.15 |
| 2018-05-30 | 51.75 |
| 2018-05-29 | 49.33 |
| 2018-05-28 | 50.67 |
| 2018-05-25 | 47.71 |
| 2018-05-24 | 48.52 |
| 2018-05-23 | 44.20 |
| 2018-05-21 | 59.03 |
| 2018-05-18 | 63.07 |
| 2018-05-17 | 52.56 |
| 2018-05-16 | 52.83 |
| 2018-05-15 | 52.02 |
| 2018-05-14 | 54.45 |
| 2018-05-11 | 48.25 |
| 2018-05-10 | 47.17 |
| 2018-05-09 | 40.16 |
| 2018-05-08 | 42.86 |
| 2018-05-07 | 38.81 |
| 2018-05-04 | 33.29 |
| 2018-05-03 | 37.20 |
| 2018-05-02 | 35.85 |
| 2018-04-30 | 34.23 |
| 2018-04-27 | 47.98 |
| 2018-04-26 | 47.17 |
| 2018-04-25 | 52.56 |
| 2018-04-24 | 50.40 |
| 2018-04-23 | 40.43 |
| 2018-04-20 | 36.39 |
| 2018-04-19 | 39.62 |
| 2018-04-18 | 30.19 |
| 2018-04-17 | 25.88 |
| 2018-04-16 | 25.88 |
| 2018-04-13 | 32.75 |
| 2018-04-12 | 32.08 |
| 2018-04-11 | 38.54 |
| 2018-04-10 | 35.58 |
| 2018-04-09 | 28.98 |
| 2018-04-06 | 30.73 |
| 2018-04-04 | 31.27 |
| 2018-04-03 | 29.92 |
| 2018-03-29 | 34.77 |
| 2018-03-28 | 32.35 |
| 2018-03-27 | 33.83 |
| 2018-03-26 | 31.40 |
| 2018-03-23 | 23.99 |
| 2018-03-22 | 34.77 |
| 2018-03-21 | 36.39 |
| 2018-03-20 | 36.93 |
| 2018-03-19 | 35.04 |
| 2018-03-16 | 40.97 |
| 2018-03-15 | 46.09 |
| 2018-03-14 | 49.87 |
| 2018-03-13 | 46.90 |
| 2018-03-12 | 50.40 |
| 2018-03-09 | 48.52 |
| 2018-03-08 | 47.98 |
| 2018-03-07 | 46.90 |
| 2018-03-06 | 51.21 |
| 2018-03-05 | 45.55 |
| 2018-03-02 | 47.98 |
| 2018-03-01 | 59.57 |
| 2018-02-28 | 57.95 |
| 2018-02-27 | 59.30 |
| 2018-02-26 | 71.43 |
| 2018-02-23 | 77.90 |
| 2018-02-22 | 71.16 |
| 2018-02-21 | 67.39 |
| 2018-02-20 | 66.58 |
| 2018-02-15 | 71.43 |
| 2018-02-14 | 65.50 |
| 2018-02-13 | 51.21 |
| 2018-02-12 | 48.25 |
| 2018-02-09 | 45.82 |
| 2018-02-08 | 55.53 |
| 2018-02-07 | 59.30 |
| 2018-02-06 | 71.16 |
| 2018-02-05 | 92.72 |
| 2018-02-02 | 97.57 |
| 2018-02-01 | 81.13 |
| 2018-01-31 | 83.83 |
| 2018-01-30 | 89.22 |
| 2018-01-29 | 96.77 |
| 2018-01-26 | 82.75 |
| 2018-01-25 | 79.78 |
| 2018-01-24 | 77.36 |
| 2018-01-23 | 65.77 |
| 2018-01-22 | 66.04 |
| 2018-01-19 | 62.80 |
| 2018-01-18 | 56.33 |
| 2018-01-17 | 49.87 |
| 2018-01-16 | 52.02 |
| 2018-01-15 | 47.71 |
| 2018-01-12 | 60.65 |
| 2018-01-11 | 54.72 |
| 2018-01-10 | 58.49 |
| 2018-01-09 | 57.95 |
| 2018-01-08 | 55.53 |
| 2018-01-05 | 36.66 |
| 2018-01-04 | 34.77 |
| 2018-01-03 | 35.85 |
| 2018-01-02 | 32.21 |
| 2017-12-29 | 23.18 |
| 2017-12-28 | 23.99 |
| 2017-12-27 | 23.85 |
| 2017-12-22 | 16.04 |
| 2017-12-21 | 16.04 |
| 2017-12-20 | 12.80 |
| 2017-12-19 | 13.61 |
| 2017-12-18 | 12.67 |
| 2017-12-15 | 6.74 |
| 2017-12-14 | 9.43 |
| 2017-12-13 | 7.28 |
| 2017-12-12 | 3.10 |
| 2017-12-11 | 2.56 |
| 2017-12-08 | -2.29 |
| 2017-12-07 | -4.18 |
| 2017-12-06 | -3.64 |
| 2017-12-05 | 1.48 |
| 2017-12-04 | 1.62 |
| 2017-12-01 | 1.62 |
| 2017-11-30 | -1.75 |
| 2017-11-29 | -1.35 |
| 2017-11-28 | -0.13 |
| 2017-11-27 | -1.35 |
| 2017-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy