Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2026-01-09 | 527.45 |
| 2026-01-08 | 534.98 |
| 2026-01-07 | 540.53 |
| 2026-01-06 | 539.74 |
| 2026-01-05 | 527.05 |
| 2026-01-02 | 509.61 |
| 2025-12-31 | 520.31 |
| 2025-12-30 | 501.29 |
| 2025-12-29 | 512.39 |
| 2025-12-24 | 517.54 |
| 2025-12-23 | 523.88 |
| 2025-12-22 | 533.00 |
| 2025-12-19 | 547.27 |
| 2025-12-18 | 559.55 |
| 2025-12-17 | 581.35 |
| 2025-12-16 | 569.07 |
| 2025-12-15 | 549.25 |
| 2025-12-12 | 538.94 |
| 2025-12-11 | 536.96 |
| 2025-12-10 | 551.63 |
| 2025-12-09 | 529.43 |
| 2025-12-08 | 535.38 |
| 2025-12-05 | 533.00 |
| 2025-12-04 | 549.64 |
| 2025-12-03 | 553.61 |
| 2025-12-02 | 560.74 |
| 2025-12-01 | 564.71 |
| 2025-11-28 | 555.99 |
| 2025-11-27 | 559.55 |
| 2025-11-26 | 571.44 |
| 2025-11-25 | 574.62 |
| 2025-11-24 | 571.84 |
| 2025-11-21 | 578.18 |
| 2025-11-20 | 560.35 |
| 2025-11-19 | 550.83 |
| 2025-11-18 | 544.10 |
| 2025-11-17 | 571.84 |
| 2025-11-14 | 560.74 |
| 2025-11-13 | 571.05 |
| 2025-11-12 | 569.07 |
| 2025-11-11 | 566.29 |
| 2025-11-10 | 557.97 |
| 2025-11-07 | 527.45 |
| 2025-11-06 | 527.45 |
| 2025-11-05 | 526.66 |
| 2025-11-04 | 521.90 |
| 2025-11-03 | 536.96 |
| 2025-10-31 | 531.81 |
| 2025-10-30 | 531.02 |
| 2025-10-28 | 559.16 |
| 2025-10-27 | 565.90 |
| 2025-10-24 | 574.62 |
| 2025-10-23 | 572.63 |
| 2025-10-22 | 580.56 |
| 2025-10-21 | 580.56 |
| 2025-10-20 | 578.58 |
| 2025-10-17 | 589.68 |
| 2025-10-16 | 593.24 |
| 2025-10-15 | 589.68 |
| 2025-10-14 | 573.03 |
| 2025-10-13 | 580.56 |
| 2025-10-10 | 581.75 |
| 2025-10-09 | 578.98 |
| 2025-10-08 | 578.18 |
| 2025-10-06 | 583.34 |
| 2025-10-03 | 580.16 |
| 2025-10-02 | 586.11 |
| 2025-09-30 | 609.10 |
| 2025-09-29 | 595.62 |
| 2025-09-26 | 592.06 |
| 2025-09-25 | 603.95 |
| 2025-09-24 | 608.70 |
| 2025-09-23 | 595.23 |
| 2025-09-22 | 615.84 |
| 2025-09-19 | 612.27 |
| 2025-09-18 | 603.95 |
| 2025-09-17 | 617.42 |
| 2025-09-16 | 610.68 |
| 2025-09-15 | 613.46 |
| 2025-09-12 | 613.46 |
| 2025-09-11 | 613.06 |
| 2025-09-10 | 626.94 |
| 2025-09-09 | 636.45 |
| 2025-09-08 | 613.46 |
| 2025-09-05 | 586.90 |
| 2025-09-04 | 578.98 |
| 2025-09-03 | 578.98 |
| 2025-09-02 | 592.06 |
| 2025-09-01 | 614.65 |
| 2025-08-29 | 634.07 |
| 2025-08-28 | 615.04 |
| 2025-08-27 | 601.57 |
| 2025-08-26 | 636.84 |
| 2025-08-25 | 649.13 |
| 2025-08-22 | 633.28 |
| 2025-08-21 | 634.47 |
| 2025-08-20 | 601.57 |
| 2025-08-19 | 619.40 |
| 2025-08-18 | 618.61 |
| 2025-08-15 | 637.24 |
| 2025-08-14 | 604.74 |
| 2025-08-13 | 597.21 |
| 2025-08-12 | 603.55 |
| 2025-08-11 | 585.71 |
| 2025-08-08 | 580.56 |
| 2025-08-07 | 584.52 |
| 2025-08-06 | 550.04 |
| 2025-08-05 | 543.70 |
| 2025-08-04 | 530.22 |
| 2025-08-01 | 526.26 |
| 2025-07-31 | 527.05 |
| 2025-07-30 | 565.90 |
| 2025-07-29 | 575.41 |
| 2025-07-28 | 560.35 |
| 2025-07-25 | 566.69 |
| 2025-07-24 | 584.92 |
| 2025-07-23 | 561.14 |
| 2025-07-22 | 587.30 |
| 2025-07-21 | 576.99 |
| 2025-07-18 | 550.83 |
| 2025-07-17 | 549.25 |
| 2025-07-16 | 546.87 |
| 2025-07-15 | 565.90 |
| 2025-07-14 | 585.71 |
| 2025-07-11 | 573.82 |
| 2025-07-10 | 576.20 |
| 2025-07-09 | 559.55 |
| 2025-07-08 | 554.80 |
| 2025-07-07 | 554.80 |
| 2025-07-04 | 565.90 |
| 2025-07-03 | 553.21 |
| 2025-07-02 | 541.32 |
| 2025-06-30 | 529.43 |
| 2025-06-27 | 540.53 |
| 2025-06-26 | 545.28 |
| 2025-06-25 | 542.91 |
| 2025-06-24 | 538.15 |
| 2025-06-23 | 539.74 |
| 2025-06-20 | 540.53 |
| 2025-06-19 | 544.49 |
| 2025-06-18 | 550.04 |
| 2025-06-17 | 566.69 |
| 2025-06-16 | 569.07 |
| 2025-06-13 | 562.72 |
| 2025-06-12 | 555.59 |
| 2025-06-11 | 542.91 |
| 2025-06-10 | 514.37 |
| 2025-06-09 | 491.38 |
| 2025-06-06 | 496.13 |
| 2025-06-05 | 484.24 |
| 2025-06-04 | 474.73 |
| 2025-06-03 | 458.08 |
| 2025-06-02 | 442.23 |
| 2025-05-30 | 458.08 |
| 2025-05-29 | 449.36 |
| 2025-05-28 | 440.64 |
| 2025-05-27 | 436.68 |
| 2025-05-26 | 441.44 |
| 2025-05-23 | 440.71 |
| 2025-05-22 | 450.18 |
| 2025-05-21 | 454.55 |
| 2025-05-20 | 448.72 |
| 2025-05-19 | 449.45 |
| 2025-05-16 | 444.35 |
| 2025-05-15 | 458.20 |
| 2025-05-14 | 462.57 |
| 2025-05-13 | 461.84 |
| 2025-05-12 | 471.31 |
| 2025-05-09 | 460.38 |
| 2025-05-08 | 499.73 |
| 2025-05-07 | 501.19 |
| 2025-05-06 | 498.28 |
| 2025-05-02 | 495.36 |
| 2025-04-30 | 490.99 |
| 2025-04-29 | 488.07 |
| 2025-04-28 | 490.99 |
| 2025-04-25 | 497.55 |
| 2025-04-24 | 501.92 |
| 2025-04-23 | 495.36 |
| 2025-04-22 | 521.60 |
| 2025-04-17 | 513.58 |
| 2025-04-16 | 510.66 |
| 2025-04-15 | 510.66 |
| 2025-04-14 | 522.32 |
| 2025-04-11 | 516.49 |
| 2025-04-10 | 509.21 |
| 2025-04-09 | 506.29 |
| 2025-04-08 | 479.33 |
| 2025-04-07 | 439.98 |
| 2025-04-03 | 526.70 |
| 2025-04-02 | 493.90 |
| 2025-04-01 | 498.28 |
| 2025-03-31 | 490.26 |
| 2025-03-28 | 493.90 |
| 2025-03-27 | 504.11 |
| 2025-03-26 | 491.72 |
| 2025-03-25 | 474.23 |
| 2025-03-24 | 470.58 |
| 2025-03-21 | 473.50 |
| 2025-03-20 | 496.09 |
| 2025-03-19 | 504.83 |
| 2025-03-18 | 511.39 |
| 2025-03-17 | 494.63 |
| 2025-03-14 | 482.24 |
| 2025-03-13 | 461.84 |
| 2025-03-12 | 477.14 |
| 2025-03-11 | 460.38 |
| 2025-03-10 | 477.14 |
| 2025-03-07 | 468.40 |
| 2025-03-06 | 480.06 |
| 2025-03-05 | 468.40 |
| 2025-03-04 | 458.93 |
| 2025-03-03 | 465.48 |
| 2025-02-28 | 462.57 |
| 2025-02-27 | 480.79 |
| 2025-02-26 | 473.50 |
| 2025-02-25 | 440.71 |
| 2025-02-24 | 442.89 |
| 2025-02-21 | 434.15 |
| 2025-02-20 | 412.29 |
| 2025-02-19 | 421.76 |
| 2025-02-18 | 407.92 |
| 2025-02-17 | 421.76 |
| 2025-02-14 | 424.68 |
| 2025-02-13 | 408.64 |
| 2025-02-12 | 399.90 |
| 2025-02-11 | 385.33 |
| 2025-02-10 | 386.05 |
| 2025-02-07 | 361.28 |
| 2025-02-06 | 359.09 |
| 2025-02-05 | 358.36 |
| 2025-02-04 | 353.26 |
| 2025-02-03 | 354.72 |
| 2025-01-28 | 365.65 |
| 2025-01-27 | 367.11 |
| 2025-01-24 | 354.72 |
| 2025-01-23 | 347.43 |
| 2025-01-22 | 345.97 |
| 2025-01-21 | 356.18 |
| 2025-01-20 | 351.08 |
| 2025-01-17 | 350.35 |
| 2025-01-16 | 342.33 |
| 2025-01-15 | 342.33 |
| 2025-01-14 | 338.69 |
| 2025-01-13 | 329.21 |
| 2025-01-10 | 330.67 |
| 2025-01-09 | 333.59 |
| 2025-01-08 | 339.42 |
| 2025-01-07 | 340.14 |
| 2025-01-06 | 342.33 |
| 2025-01-03 | 345.25 |
| 2025-01-02 | 337.23 |
| 2024-12-31 | 375.85 |
| 2024-12-30 | 355.45 |
| 2024-12-27 | 362.01 |
| 2024-12-24 | 365.65 |
| 2024-12-23 | 351.08 |
| 2024-12-20 | 350.35 |
| 2024-12-19 | 348.89 |
| 2024-12-18 | 340.87 |
| 2024-12-17 | 335.04 |
| 2024-12-16 | 340.87 |
| 2024-12-13 | 357.63 |
| 2024-12-12 | 368.56 |
| 2024-12-11 | 370.75 |
| 2024-12-10 | 380.22 |
| 2024-12-09 | 385.33 |
| 2024-12-06 | 364.92 |
| 2024-12-05 | 367.11 |
| 2024-12-04 | 380.22 |
| 2024-12-03 | 383.87 |
| 2024-12-02 | 372.21 |
| 2024-11-29 | 368.56 |
| 2024-11-28 | 366.38 |
| 2024-11-27 | 373.67 |
| 2024-11-26 | 357.63 |
| 2024-11-25 | 367.84 |
| 2024-11-22 | 362.73 |
| 2024-11-21 | 394.07 |
| 2024-11-20 | 410.10 |
| 2024-11-19 | 415.93 |
| 2024-11-18 | 418.85 |
| 2024-11-15 | 399.90 |
| 2024-11-14 | 403.54 |
| 2024-11-13 | 431.23 |
| 2024-11-12 | 445.08 |
| 2024-11-11 | 447.27 |
| 2024-11-08 | 458.93 |
| 2024-11-07 | 469.86 |
| 2024-11-06 | 455.28 |
| 2024-11-05 | 453.82 |
| 2024-11-04 | 431.96 |
| 2024-11-01 | 440.71 |
| 2024-10-31 | 435.61 |
| 2024-10-30 | 417.39 |
| 2024-10-29 | 421.76 |
| 2024-10-28 | 436.34 |
| 2024-10-25 | 421.76 |
| 2024-10-24 | 414.47 |
| 2024-10-23 | 424.68 |
| 2024-10-22 | 431.96 |
| 2024-10-21 | 431.96 |
| 2024-10-18 | 437.06 |
| 2024-10-17 | 416.66 |
| 2024-10-16 | 462.57 |
| 2024-10-15 | 457.47 |
| 2024-10-14 | 458.93 |
| 2024-10-10 | 456.01 |
| 2024-10-09 | 448.72 |
| 2024-10-08 | 472.77 |
| 2024-10-07 | 548.56 |
| 2024-10-04 | 544.91 |
| 2024-10-03 | 553.66 |
| 2024-10-02 | 590.82 |
| 2024-09-30 | 513.58 |
| 2024-09-27 | 466.94 |
| 2024-09-26 | 420.30 |
| 2024-09-25 | 361.28 |
| 2024-09-24 | 342.33 |
| 2024-09-23 | 321.20 |
| 2024-09-20 | 322.66 |
| 2024-09-19 | 313.18 |
| 2024-09-17 | 273.10 |
| 2024-09-16 | 274.56 |
| 2024-09-13 | 286.22 |
| 2024-09-12 | 278.93 |
| 2024-09-11 | 277.48 |
| 2024-09-10 | 289.86 |
| 2024-09-09 | 317.55 |
| 2024-09-05 | 337.96 |
| 2024-09-04 | 330.67 |
| 2024-09-03 | 331.40 |
| 2024-09-02 | 327.76 |
| 2024-08-30 | 359.82 |
| 2024-08-29 | 342.33 |
| 2024-08-28 | 327.03 |
| 2024-08-27 | 340.87 |
| 2024-08-26 | 362.73 |
| 2024-08-23 | 346.70 |
| 2024-08-22 | 361.28 |
| 2024-08-21 | 354.72 |
| 2024-08-20 | 359.09 |
| 2024-08-19 | 370.02 |
| 2024-08-16 | 363.46 |
| 2024-08-15 | 371.48 |
| 2024-08-14 | 367.84 |
| 2024-08-13 | 370.02 |
| 2024-08-12 | 368.56 |
| 2024-08-09 | 370.02 |
| 2024-08-08 | 364.19 |
| 2024-08-07 | 369.29 |
| 2024-08-06 | 360.55 |
| 2024-08-05 | 354.72 |
| 2024-08-02 | 351.80 |
| 2024-08-01 | 358.36 |
| 2024-07-31 | 377.31 |
| 2024-07-30 | 362.01 |
| 2024-07-29 | 380.95 |
| 2024-07-26 | 396.98 |
| 2024-07-25 | 392.61 |
| 2024-07-24 | 405.73 |
| 2024-07-23 | 407.92 |
| 2024-07-22 | 410.83 |
| 2024-07-19 | 417.39 |
| 2024-07-18 | 434.15 |
| 2024-07-17 | 436.34 |
| 2024-07-16 | 411.56 |
| 2024-07-15 | 434.88 |
| 2024-07-12 | 445.08 |
| 2024-07-11 | 439.25 |
| 2024-07-10 | 455.28 |
| 2024-07-09 | 466.21 |
| 2024-07-08 | 456.74 |
| 2024-07-05 | 458.20 |
| 2024-07-04 | 466.94 |
| 2024-07-03 | 464.76 |
| 2024-07-02 | 447.27 |
| 2024-06-28 | 429.05 |
| 2024-06-27 | 423.22 |
| 2024-06-26 | 426.86 |
| 2024-06-25 | 434.88 |
| 2024-06-24 | 431.96 |
| 2024-06-21 | 437.06 |
| 2024-06-20 | 450.91 |
| 2024-06-19 | 464.03 |
| 2024-06-18 | 455.28 |
| 2024-06-17 | 456.74 |
| 2024-06-14 | 469.13 |
| 2024-06-13 | 457.47 |
| 2024-06-12 | 450.91 |
| 2024-06-11 | 464.76 |
| 2024-06-07 | 444.35 |
| 2024-06-06 | 468.40 |
| 2024-06-05 | 468.40 |
| 2024-06-04 | 480.79 |
| 2024-06-03 | 461.11 |
| 2024-05-31 | 474.23 |
| 2024-05-30 | 484.43 |
| 2024-05-29 | 484.43 |
| 2024-05-28 | 508.48 |
| 2024-05-27 | 504.83 |
| 2024-05-24 | 494.70 |
| 2024-05-23 | 510.92 |
| 2024-05-22 | 498.75 |
| 2024-05-21 | 511.59 |
| 2024-05-20 | 528.49 |
| 2024-05-17 | 529.16 |
| 2024-05-16 | 521.05 |
| 2024-05-14 | 514.30 |
| 2024-05-13 | 518.35 |
| 2024-05-10 | 522.41 |
| 2024-05-09 | 497.40 |
| 2024-05-08 | 495.37 |
| 2024-05-07 | 494.02 |
| 2024-05-06 | 472.40 |
| 2024-05-03 | 474.42 |
| 2024-05-02 | 449.42 |
| 2024-04-30 | 427.79 |
| 2024-04-29 | 398.06 |
| 2024-04-26 | 390.63 |
| 2024-04-25 | 350.75 |
| 2024-04-24 | 358.86 |
| 2024-04-23 | 363.59 |
| 2024-04-22 | 361.57 |
| 2024-04-19 | 354.13 |
| 2024-04-18 | 354.13 |
| 2024-04-17 | 352.11 |
| 2024-04-16 | 339.27 |
| 2024-04-15 | 332.51 |
| 2024-04-12 | 350.08 |
| 2024-04-11 | 354.13 |
| 2024-04-10 | 356.16 |
| 2024-04-09 | 354.81 |
| 2024-04-08 | 349.40 |
| 2024-04-05 | 374.41 |
| 2024-04-03 | 363.59 |
| 2024-04-02 | 356.84 |
| 2024-03-28 | 361.57 |
| 2024-03-27 | 361.57 |
| 2024-03-26 | 363.59 |
| 2024-03-25 | 358.86 |
| 2024-03-22 | 373.73 |
| 2024-03-21 | 335.21 |
| 2024-03-20 | 304.12 |
| 2024-03-19 | 291.96 |
| 2024-03-18 | 292.64 |
| 2024-03-15 | 285.88 |
| 2024-03-14 | 290.61 |
| 2024-03-13 | 293.99 |
| 2024-03-12 | 318.32 |
| 2024-03-11 | 297.37 |
| 2024-03-08 | 290.61 |
| 2024-03-07 | 285.20 |
| 2024-03-06 | 296.69 |
| 2024-03-05 | 291.28 |
| 2024-03-04 | 306.15 |
| 2024-03-01 | 316.96 |
| 2024-02-29 | 330.48 |
| 2024-02-28 | 328.45 |
| 2024-02-27 | 325.07 |
| 2024-02-26 | 329.80 |
| 2024-02-23 | 337.24 |
| 2024-02-22 | 342.64 |
| 2024-02-21 | 340.62 |
| 2024-02-20 | 325.75 |
| 2024-02-19 | 333.86 |
| 2024-02-16 | 336.56 |
| 2024-02-15 | 309.53 |
| 2024-02-14 | 308.85 |
| 2024-02-09 | 296.01 |
| 2024-02-08 | 316.96 |
| 2024-02-07 | 306.15 |
| 2024-02-06 | 350.08 |
| 2024-02-05 | 344.67 |
| 2024-02-02 | 346.70 |
| 2024-02-01 | 337.91 |
| 2024-01-31 | 337.24 |
| 2024-01-30 | 336.56 |
| 2024-01-29 | 363.59 |
| 2024-01-26 | 353.46 |
| 2024-01-25 | 361.57 |
| 2024-01-24 | 346.02 |
| 2024-01-23 | 344.00 |
| 2024-01-22 | 341.29 |
| 2024-01-19 | 379.81 |
| 2024-01-18 | 369.68 |
| 2024-01-17 | 367.65 |
| 2024-01-16 | 394.00 |
| 2024-01-15 | 397.38 |
| 2024-01-12 | 423.74 |
| 2024-01-11 | 424.42 |
| 2024-01-10 | 412.25 |
| 2024-01-09 | 405.49 |
| 2024-01-08 | 405.49 |
| 2024-01-05 | 425.09 |
| 2024-01-04 | 431.17 |
| 2024-01-03 | 429.82 |
| 2024-01-02 | 438.61 |
| 2023-12-29 | 462.26 |
| 2023-12-28 | 452.80 |
| 2023-12-27 | 421.04 |
| 2023-12-22 | 424.42 |
| 2023-12-21 | 425.09 |
| 2023-12-20 | 426.44 |
| 2023-12-19 | 419.68 |
| 2023-12-18 | 437.93 |
| 2023-12-15 | 439.96 |
| 2023-12-14 | 433.20 |
| 2023-12-13 | 427.12 |
| 2023-12-12 | 448.07 |
| 2023-12-11 | 417.66 |
| 2023-12-08 | 410.90 |
| 2023-12-07 | 418.33 |
| 2023-12-06 | 423.06 |
| 2023-12-05 | 408.20 |
| 2023-12-04 | 424.42 |
| 2023-12-01 | 441.31 |
| 2023-11-30 | 439.28 |
| 2023-11-29 | 437.93 |
| 2023-11-28 | 462.94 |
| 2023-11-27 | 479.83 |
| 2023-11-24 | 506.86 |
| 2023-11-23 | 511.59 |
| 2023-11-22 | 502.13 |
| 2023-11-21 | 506.19 |
| 2023-11-20 | 494.70 |
| 2023-11-17 | 491.99 |
| 2023-11-16 | 480.51 |
| 2023-11-15 | 501.46 |
| 2023-11-14 | 471.04 |
| 2023-11-13 | 448.07 |
| 2023-11-10 | 457.53 |
| 2023-11-09 | 471.72 |
| 2023-11-08 | 498.08 |
| 2023-11-07 | 491.32 |
| 2023-11-06 | 508.89 |
| 2023-11-03 | 487.94 |
| 2023-11-02 | 490.64 |
| 2023-11-01 | 489.97 |
| 2023-10-31 | 493.35 |
| 2023-10-30 | 506.19 |
| 2023-10-27 | 505.51 |
| 2023-10-26 | 503.48 |
| 2023-10-25 | 513.62 |
| 2023-10-24 | 493.35 |
| 2023-10-20 | 520.38 |
| 2023-10-19 | 514.97 |
| 2023-10-18 | 525.11 |
| 2023-10-17 | 535.92 |
| 2023-10-16 | 535.25 |
| 2023-10-13 | 549.44 |
| 2023-10-12 | 564.98 |
| 2023-10-11 | 546.06 |
| 2023-10-10 | 542.00 |
| 2023-10-09 | 529.16 |
| 2023-10-06 | 537.27 |
| 2023-10-05 | 518.35 |
| 2023-10-04 | 529.84 |
| 2023-10-03 | 539.98 |
| 2023-09-29 | 544.03 |
| 2023-09-28 | 535.92 |
| 2023-09-27 | 533.22 |
| 2023-09-26 | 537.27 |
| 2023-09-25 | 538.62 |
| 2023-09-22 | 579.17 |
| 2023-09-21 | 553.49 |
| 2023-09-20 | 561.60 |
| 2023-09-19 | 556.87 |
| 2023-09-18 | 550.79 |
| 2023-09-15 | 554.84 |
| 2023-09-14 | 558.90 |
| 2023-09-13 | 575.79 |
| 2023-09-12 | 584.24 |
| 2023-09-11 | 591.00 |
| 2023-09-07 | 591.00 |
| 2023-09-06 | 601.14 |
| 2023-09-05 | 607.89 |
| 2023-09-04 | 614.65 |
| 2023-08-31 | 574.44 |
| 2023-08-30 | 621.41 |
| 2023-08-29 | 624.79 |
| 2023-08-28 | 584.24 |
| 2023-08-25 | 569.03 |
| 2023-08-24 | 570.39 |
| 2023-08-23 | 554.17 |
| 2023-08-22 | 564.98 |
| 2023-08-21 | 566.33 |
| 2023-08-18 | 571.06 |
| 2023-08-17 | 584.24 |
| 2023-08-16 | 589.31 |
| 2023-08-15 | 587.62 |
| 2023-08-14 | 592.69 |
| 2023-08-11 | 611.27 |
| 2023-08-10 | 607.89 |
| 2023-08-09 | 628.17 |
| 2023-08-08 | 612.96 |
| 2023-08-07 | 638.30 |
| 2023-08-04 | 653.51 |
| 2023-08-03 | 646.75 |
| 2023-08-02 | 626.48 |
| 2023-08-01 | 624.79 |
| 2023-07-31 | 616.34 |
| 2023-07-28 | 619.72 |
| 2023-07-27 | 592.69 |
| 2023-07-26 | 587.62 |
| 2023-07-25 | 585.93 |
| 2023-07-24 | 529.84 |
| 2023-07-21 | 546.73 |
| 2023-07-20 | 550.79 |
| 2023-07-19 | 533.89 |
| 2023-07-18 | 533.22 |
| 2023-07-14 | 544.03 |
| 2023-07-13 | 543.35 |
| 2023-07-12 | 530.51 |
| 2023-07-11 | 535.92 |
| 2023-07-10 | 529.84 |
| 2023-07-07 | 516.32 |
| 2023-07-06 | 521.73 |
| 2023-07-05 | 527.81 |
| 2023-07-04 | 519.03 |
| 2023-07-03 | 514.30 |
| 2023-06-30 | 500.10 |
| 2023-06-29 | 489.29 |
| 2023-06-28 | 504.83 |
| 2023-06-27 | 522.41 |
| 2023-06-26 | 485.24 |
| 2023-06-23 | 498.08 |
| 2023-06-21 | 518.35 |
| 2023-06-20 | 537.95 |
| 2023-06-19 | 564.98 |
| 2023-06-16 | 572.41 |
| 2023-06-15 | 555.52 |
| 2023-06-14 | 556.87 |
| 2023-06-13 | 547.41 |
| 2023-06-12 | 528.49 |
| 2023-06-09 | 537.27 |
| 2023-06-08 | 546.06 |
| 2023-06-07 | 546.06 |
| 2023-06-06 | 542.68 |
| 2023-06-05 | 537.27 |
| 2023-06-02 | 540.65 |
| 2023-06-01 | 508.21 |
| 2023-05-31 | 521.05 |
| 2023-05-30 | 531.15 |
| 2023-05-29 | 534.31 |
| 2023-05-25 | 543.78 |
| 2023-05-24 | 546.93 |
| 2023-05-23 | 561.13 |
| 2023-05-22 | 559.55 |
| 2023-05-19 | 580.07 |
| 2023-05-18 | 559.55 |
| 2023-05-17 | 569.02 |
| 2023-05-16 | 583.22 |
| 2023-05-15 | 589.53 |
| 2023-05-12 | 603.73 |
| 2023-05-11 | 622.67 |
| 2023-05-10 | 635.29 |
| 2023-05-09 | 638.45 |
| 2023-05-08 | 643.18 |
| 2023-05-05 | 646.34 |
| 2023-05-04 | 635.29 |
| 2023-05-03 | 625.82 |
| 2023-05-02 | 646.34 |
| 2023-04-28 | 658.96 |
| 2023-04-27 | 652.65 |
| 2023-04-26 | 655.80 |
| 2023-04-25 | 644.76 |
| 2023-04-24 | 666.85 |
| 2023-04-21 | 668.43 |
| 2023-04-20 | 682.63 |
| 2023-04-19 | 687.36 |
| 2023-04-18 | 703.14 |
| 2023-04-17 | 720.50 |
| 2023-04-14 | 753.63 |
| 2023-04-13 | 770.99 |
| 2023-04-12 | 741.01 |
| 2023-04-11 | 725.23 |
| 2023-04-06 | 674.74 |
| 2023-04-04 | 714.19 |
| 2023-04-03 | 712.61 |
| 2023-03-31 | 712.61 |
| 2023-03-30 | 712.61 |
| 2023-03-29 | 718.92 |
| 2023-03-28 | 726.81 |
| 2023-03-27 | 722.08 |
| 2023-03-24 | 729.96 |
| 2023-03-23 | 734.70 |
| 2023-03-22 | 739.43 |
| 2023-03-21 | 717.34 |
| 2023-03-20 | 701.56 |
| 2023-03-17 | 706.30 |
| 2023-03-16 | 690.52 |
| 2023-03-15 | 673.16 |
| 2023-03-14 | 647.92 |
| 2023-03-13 | 677.89 |
| 2023-03-10 | 666.85 |
| 2023-03-09 | 693.67 |
| 2023-03-08 | 712.61 |
| 2023-03-07 | 728.39 |
| 2023-03-06 | 733.12 |
| 2023-03-03 | 739.43 |
| 2023-03-02 | 714.19 |
| 2023-03-01 | 728.39 |
| 2023-02-28 | 698.41 |
| 2023-02-27 | 696.83 |
| 2023-02-24 | 696.83 |
| 2023-02-23 | 687.36 |
| 2023-02-22 | 725.23 |
| 2023-02-21 | 744.17 |
| 2023-02-20 | 714.19 |
| 2023-02-17 | 717.34 |
| 2023-02-16 | 720.50 |
| 2023-02-15 | 725.23 |
| 2023-02-14 | 747.32 |
| 2023-02-13 | 731.54 |
| 2023-02-10 | 712.61 |
| 2023-02-09 | 715.76 |
| 2023-02-08 | 711.03 |
| 2023-02-07 | 684.21 |
| 2023-02-06 | 662.12 |
| 2023-02-03 | 685.78 |
| 2023-02-02 | 696.83 |
| 2023-02-01 | 720.50 |
| 2023-01-31 | 685.78 |
| 2023-01-30 | 676.32 |
| 2023-01-27 | 693.67 |
| 2023-01-26 | 707.87 |
| 2023-01-20 | 685.78 |
| 2023-01-19 | 666.85 |
| 2023-01-18 | 660.54 |
| 2023-01-17 | 635.29 |
| 2023-01-16 | 628.98 |
| 2023-01-13 | 636.87 |
| 2023-01-12 | 647.92 |
| 2023-01-11 | 681.05 |
| 2023-01-10 | 649.49 |
| 2023-01-09 | 670.01 |
| 2023-01-06 | 707.87 |
| 2023-01-05 | 671.58 |
| 2023-01-04 | 635.29 |
| 2023-01-03 | 625.82 |
| 2022-12-30 | 617.94 |
| 2022-12-29 | 603.73 |
| 2022-12-28 | 613.20 |
| 2022-12-23 | 624.25 |
| 2022-12-22 | 600.58 |
| 2022-12-21 | 573.75 |
| 2022-12-20 | 576.91 |
| 2022-12-19 | 594.27 |
| 2022-12-16 | 573.75 |
| 2022-12-15 | 551.66 |
| 2022-12-14 | 546.93 |
| 2022-12-13 | 542.20 |
| 2022-12-12 | 543.78 |
| 2022-12-09 | 556.40 |
| 2022-12-08 | 537.46 |
| 2022-12-07 | 510.32 |
| 2022-12-06 | 502.75 |
| 2022-12-05 | 483.82 |
| 2022-12-02 | 483.82 |
| 2022-12-01 | 499.59 |
| 2022-11-30 | 478.14 |
| 2022-11-29 | 526.73 |
| 2022-11-28 | 521.05 |
| 2022-11-25 | 528.63 |
| 2022-11-24 | 496.44 |
| 2022-11-23 | 500.86 |
| 2022-11-22 | 488.23 |
| 2022-11-21 | 483.82 |
| 2022-11-18 | 500.86 |
| 2022-11-17 | 503.38 |
| 2022-11-16 | 507.17 |
| 2022-11-15 | 501.49 |
| 2022-11-14 | 470.56 |
| 2022-11-11 | 471.82 |
| 2022-11-10 | 416.91 |
| 2022-11-09 | 428.91 |
| 2022-11-08 | 416.28 |
| 2022-11-07 | 418.81 |
| 2022-11-04 | 408.08 |
| 2022-11-03 | 356.95 |
| 2022-11-02 | 332.97 |
| 2022-11-01 | 319.72 |
| 2022-10-31 | 285.00 |
| 2022-10-28 | 327.29 |
| 2022-10-27 | 365.79 |
| 2022-10-26 | 412.50 |
| 2022-10-25 | 436.48 |
| 2022-10-24 | 432.69 |
| 2022-10-21 | 505.91 |
| 2022-10-20 | 500.23 |
| 2022-10-19 | 512.22 |
| 2022-10-18 | 517.90 |
| 2022-10-17 | 517.90 |
| 2022-10-14 | 531.15 |
| 2022-10-13 | 521.68 |
| 2022-10-12 | 532.73 |
| 2022-10-11 | 545.35 |
| 2022-10-10 | 554.82 |
| 2022-10-07 | 570.60 |
| 2022-10-06 | 576.91 |
| 2022-10-05 | 581.64 |
| 2022-10-03 | 561.13 |
| 2022-09-30 | 539.04 |
| 2022-09-29 | 531.15 |
| 2022-09-28 | 516.64 |
| 2022-09-27 | 530.52 |
| 2022-09-26 | 528.00 |
| 2022-09-23 | 535.89 |
| 2022-09-22 | 539.04 |
| 2022-09-21 | 539.04 |
| 2022-09-20 | 531.15 |
| 2022-09-19 | 519.79 |
| 2022-09-16 | 532.73 |
| 2022-09-15 | 532.73 |
| 2022-09-14 | 509.69 |
| 2022-09-13 | 505.27 |
| 2022-09-09 | 491.39 |
| 2022-09-08 | 434.59 |
| 2022-09-07 | 436.48 |
| 2022-09-06 | 430.17 |
| 2022-09-05 | 408.71 |
| 2022-09-02 | 399.24 |
| 2022-09-01 | 404.92 |
| 2022-08-31 | 396.72 |
| 2022-08-30 | 401.77 |
| 2022-08-29 | 404.92 |
| 2022-08-26 | 410.60 |
| 2022-08-25 | 342.44 |
| 2022-08-24 | 314.67 |
| 2022-08-23 | 483.18 |
| 2022-08-22 | 467.41 |
| 2022-08-19 | 452.89 |
| 2022-08-18 | 440.27 |
| 2022-08-17 | 456.68 |
| 2022-08-16 | 445.95 |
| 2022-08-15 | 440.90 |
| 2022-08-12 | 440.90 |
| 2022-08-11 | 435.22 |
| 2022-08-10 | 445.95 |
| 2022-08-09 | 454.15 |
| 2022-08-08 | 458.57 |
| 2022-08-05 | 462.99 |
| 2022-08-04 | 451.63 |
| 2022-08-03 | 451.00 |
| 2022-08-02 | 459.83 |
| 2022-08-01 | 480.66 |
| 2022-07-29 | 502.12 |
| 2022-07-28 | 512.22 |
| 2022-07-27 | 514.11 |
| 2022-07-26 | 519.16 |
| 2022-07-25 | 519.16 |
| 2022-07-22 | 493.28 |
| 2022-07-21 | 499.59 |
| 2022-07-20 | 504.64 |
| 2022-07-19 | 512.22 |
| 2022-07-18 | 498.33 |
| 2022-07-15 | 462.36 |
| 2022-07-14 | 464.88 |
| 2022-07-13 | 458.57 |
| 2022-07-12 | 482.55 |
| 2022-07-11 | 500.86 |
| 2022-07-08 | 524.21 |
| 2022-07-07 | 519.16 |
| 2022-07-06 | 542.20 |
| 2022-07-05 | 567.44 |
| 2022-07-04 | 570.60 |
| 2022-06-30 | 569.02 |
| 2022-06-29 | 556.40 |
| 2022-06-28 | 539.04 |
| 2022-06-27 | 550.09 |
| 2022-06-24 | 546.93 |
| 2022-06-23 | 546.93 |
| 2022-06-22 | 520.42 |
| 2022-06-21 | 504.01 |
| 2022-06-20 | 474.98 |
| 2022-06-17 | 440.27 |
| 2022-06-16 | 443.42 |
| 2022-06-15 | 456.68 |
| 2022-06-14 | 440.90 |
| 2022-06-13 | 443.42 |
| 2022-06-10 | 454.15 |
| 2022-06-09 | 463.62 |
| 2022-06-08 | 457.31 |
| 2022-06-07 | 453.52 |
| 2022-06-06 | 451.63 |
| 2022-06-02 | 444.68 |
| 2022-06-01 | 441.53 |
| 2022-05-31 | 433.32 |
| 2022-05-30 | 421.33 |
| 2022-05-27 | 427.64 |
| 2022-05-26 | 428.27 |
| 2022-05-25 | 430.17 |
| 2022-05-24 | 425.75 |
| 2022-05-23 | 436.48 |
| 2022-05-20 | 435.30 |
| 2022-05-19 | 430.58 |
| 2022-05-18 | 435.89 |
| 2022-05-17 | 440.61 |
| 2022-05-16 | 450.04 |
| 2022-05-13 | 433.53 |
| 2022-05-12 | 413.49 |
| 2022-05-11 | 433.53 |
| 2022-05-10 | 437.66 |
| 2022-05-06 | 450.04 |
| 2022-05-05 | 484.23 |
| 2022-05-04 | 473.62 |
| 2022-05-03 | 465.37 |
| 2022-04-29 | 469.49 |
| 2022-04-28 | 447.09 |
| 2022-04-27 | 448.27 |
| 2022-04-26 | 451.22 |
| 2022-04-25 | 446.50 |
| 2022-04-22 | 470.67 |
| 2022-04-21 | 459.47 |
| 2022-04-20 | 458.88 |
| 2022-04-19 | 501.33 |
| 2022-04-14 | 465.96 |
| 2022-04-13 | 459.47 |
| 2022-04-12 | 443.55 |
| 2022-04-11 | 436.48 |
| 2022-04-08 | 467.72 |
| 2022-04-07 | 462.42 |
| 2022-04-06 | 471.85 |
| 2022-04-04 | 456.52 |
| 2022-04-01 | 415.85 |
| 2022-03-31 | 404.05 |
| 2022-03-30 | 409.36 |
| 2022-03-29 | 400.52 |
| 2022-03-28 | 389.91 |
| 2022-03-25 | 391.08 |
| 2022-03-24 | 394.03 |
| 2022-03-23 | 388.14 |
| 2022-03-22 | 368.68 |
| 2022-03-21 | 354.53 |
| 2022-03-18 | 356.30 |
| 2022-03-17 | 342.15 |
| 2022-03-16 | 302.65 |
| 2022-03-15 | 246.65 |
| 2022-03-14 | 279.07 |
| 2022-03-11 | 309.73 |
| 2022-03-10 | 326.24 |
| 2022-03-09 | 324.47 |
| 2022-03-08 | 332.13 |
| 2022-03-07 | 348.64 |
| 2022-03-04 | 338.03 |
| 2022-03-03 | 335.67 |
| 2022-03-02 | 313.27 |
| 2022-03-01 | 321.52 |
| 2022-02-28 | 327.41 |
| 2022-02-25 | 326.83 |
| 2022-02-24 | 325.06 |
| 2022-02-23 | 333.90 |
| 2022-02-22 | 340.38 |
| 2022-02-21 | 341.56 |
| 2022-02-18 | 340.97 |
| 2022-02-17 | 322.70 |
| 2022-02-16 | 316.80 |
| 2022-02-15 | 318.57 |
| 2022-02-14 | 328.59 |
| 2022-02-11 | 343.92 |
| 2022-02-10 | 358.07 |
| 2022-02-09 | 348.64 |
| 2022-02-08 | 342.74 |
| 2022-02-07 | 345.10 |
| 2022-02-04 | 345.69 |
| 2022-01-31 | 336.85 |
| 2022-01-28 | 335.67 |
| 2022-01-27 | 345.10 |
| 2022-01-26 | 357.48 |
| 2022-01-25 | 359.25 |
| 2022-01-24 | 362.20 |
| 2022-01-21 | 365.15 |
| 2022-01-20 | 358.07 |
| 2022-01-19 | 338.62 |
| 2022-01-18 | 333.31 |
| 2022-01-17 | 335.67 |
| 2022-01-14 | 344.51 |
| 2022-01-13 | 349.82 |
| 2022-01-12 | 362.79 |
| 2022-01-11 | 368.68 |
| 2022-01-10 | 365.15 |
| 2022-01-07 | 369.27 |
| 2022-01-06 | 356.89 |
| 2022-01-05 | 366.32 |
| 2022-01-04 | 371.63 |
| 2022-01-03 | 369.86 |
| 2021-12-31 | 384.60 |
| 2021-12-30 | 369.27 |
| 2021-12-29 | 365.15 |
| 2021-12-28 | 367.50 |
| 2021-12-24 | 368.68 |
| 2021-12-23 | 369.27 |
| 2021-12-22 | 342.74 |
| 2021-12-21 | 342.15 |
| 2021-12-20 | 332.72 |
| 2021-12-17 | 342.74 |
| 2021-12-16 | 349.82 |
| 2021-12-15 | 351.59 |
| 2021-12-14 | 359.84 |
| 2021-12-13 | 363.97 |
| 2021-12-10 | 356.30 |
| 2021-12-09 | 356.89 |
| 2021-12-08 | 348.05 |
| 2021-12-07 | 338.62 |
| 2021-12-06 | 338.03 |
| 2021-12-03 | 340.38 |
| 2021-12-02 | 337.44 |
| 2021-12-01 | 335.08 |
| 2021-11-30 | 338.62 |
| 2021-11-29 | 342.15 |
| 2021-11-26 | 346.87 |
| 2021-11-25 | 359.84 |
| 2021-11-24 | 352.18 |
| 2021-11-23 | 353.94 |
| 2021-11-22 | 345.10 |
| 2021-11-19 | 346.28 |
| 2021-11-18 | 334.49 |
| 2021-11-17 | 341.56 |
| 2021-11-16 | 342.74 |
| 2021-11-15 | 342.74 |
| 2021-11-12 | 349.23 |
| 2021-11-11 | 333.31 |
| 2021-11-10 | 314.44 |
| 2021-11-09 | 301.48 |
| 2021-11-08 | 307.37 |
| 2021-11-05 | 306.19 |
| 2021-11-04 | 316.80 |
| 2021-11-03 | 316.80 |
| 2021-11-02 | 314.44 |
| 2021-11-01 | 320.34 |
| 2021-10-29 | 328.59 |
| 2021-10-28 | 327.41 |
| 2021-10-27 | 331.54 |
| 2021-10-26 | 334.49 |
| 2021-10-25 | 346.87 |
| 2021-10-22 | 353.94 |
| 2021-10-21 | 318.57 |
| 2021-10-20 | 332.13 |
| 2021-10-19 | 330.95 |
| 2021-10-18 | 341.56 |
| 2021-10-15 | 318.57 |
| 2021-10-12 | 316.21 |
| 2021-10-11 | 312.68 |
| 2021-10-08 | 316.21 |
| 2021-10-07 | 316.21 |
| 2021-10-06 | 308.55 |
| 2021-10-05 | 317.39 |
| 2021-10-04 | 330.95 |
| 2021-09-30 | 339.21 |
| 2021-09-29 | 333.90 |
| 2021-09-28 | 325.65 |
| 2021-09-27 | 300.30 |
| 2021-09-24 | 301.48 |
| 2021-09-23 | 304.42 |
| 2021-09-21 | 276.13 |
| 2021-09-20 | 285.56 |
| 2021-09-17 | 316.80 |
| 2021-09-16 | 316.80 |
| 2021-09-15 | 353.35 |
| 2021-09-14 | 363.81 |
| 2021-09-13 | 369.86 |
| 2021-09-10 | 368.21 |
| 2021-09-09 | 362.16 |
| 2021-09-08 | 364.36 |
| 2021-09-07 | 368.76 |
| 2021-09-06 | 369.31 |
| 2021-09-03 | 372.61 |
| 2021-09-02 | 363.26 |
| 2021-09-01 | 369.31 |
| 2021-08-31 | 337.95 |
| 2021-08-30 | 323.64 |
| 2021-08-27 | 324.19 |
| 2021-08-26 | 327.50 |
| 2021-08-25 | 333.55 |
| 2021-08-24 | 317.59 |
| 2021-08-23 | 318.14 |
| 2021-08-20 | 316.49 |
| 2021-08-19 | 315.94 |
| 2021-08-18 | 320.89 |
| 2021-08-17 | 315.94 |
| 2021-08-16 | 311.54 |
| 2021-08-13 | 303.84 |
| 2021-08-12 | 308.24 |
| 2021-08-11 | 303.29 |
| 2021-08-10 | 286.23 |
| 2021-08-09 | 282.38 |
| 2021-08-06 | 270.28 |
| 2021-08-05 | 273.03 |
| 2021-08-04 | 274.68 |
| 2021-08-03 | 273.03 |
| 2021-08-02 | 279.63 |
| 2021-07-30 | 271.93 |
| 2021-07-29 | 285.13 |
| 2021-07-28 | 282.38 |
| 2021-07-27 | 290.63 |
| 2021-07-26 | 308.24 |
| 2021-07-23 | 330.80 |
| 2021-07-22 | 323.09 |
| 2021-07-21 | 319.24 |
| 2021-07-20 | 309.89 |
| 2021-07-19 | 320.89 |
| 2021-07-16 | 324.74 |
| 2021-07-15 | 323.09 |
| 2021-07-14 | 315.39 |
| 2021-07-13 | 317.04 |
| 2021-07-12 | 314.84 |
| 2021-07-09 | 319.24 |
| 2021-07-08 | 327.50 |
| 2021-07-07 | 331.90 |
| 2021-07-06 | 319.24 |
| 2021-07-05 | 315.94 |
| 2021-07-02 | 314.84 |
| 2021-06-30 | 284.03 |
| 2021-06-29 | 278.53 |
| 2021-06-28 | 280.18 |
| 2021-06-25 | 285.13 |
| 2021-06-24 | 289.53 |
| 2021-06-23 | 292.28 |
| 2021-06-22 | 287.88 |
| 2021-06-21 | 276.33 |
| 2021-06-18 | 270.28 |
| 2021-06-17 | 274.68 |
| 2021-06-16 | 274.68 |
| 2021-06-15 | 282.38 |
| 2021-06-11 | 289.53 |
| 2021-06-10 | 293.38 |
| 2021-06-09 | 291.73 |
| 2021-06-08 | 288.98 |
| 2021-06-07 | 288.98 |
| 2021-06-04 | 300.54 |
| 2021-06-03 | 298.89 |
| 2021-06-02 | 313.74 |
| 2021-06-01 | 298.34 |
| 2021-05-31 | 288.98 |
| 2021-05-28 | 295.58 |
| 2021-05-27 | 301.09 |
| 2021-05-26 | 299.44 |
| 2021-05-25 | 286.78 |
| 2021-05-24 | 286.78 |
| 2021-05-21 | 295.03 |
| 2021-05-20 | 293.38 |
| 2021-05-18 | 303.29 |
| 2021-05-17 | 291.18 |
| 2021-05-14 | 291.73 |
| 2021-05-13 | 296.13 |
| 2021-05-12 | 303.84 |
| 2021-05-11 | 319.24 |
| 2021-05-10 | 329.15 |
| 2021-05-07 | 325.29 |
| 2021-05-06 | 319.79 |
| 2021-05-05 | 339.05 |
| 2021-05-04 | 347.30 |
| 2021-05-03 | 339.05 |
| 2021-04-30 | 326.40 |
| 2021-04-29 | 340.70 |
| 2021-04-28 | 340.15 |
| 2021-04-27 | 340.15 |
| 2021-04-26 | 339.05 |
| 2021-04-23 | 340.70 |
| 2021-04-22 | 340.15 |
| 2021-04-21 | 340.15 |
| 2021-04-20 | 334.65 |
| 2021-04-19 | 319.79 |
| 2021-04-16 | 313.74 |
| 2021-04-15 | 313.74 |
| 2021-04-14 | 307.14 |
| 2021-04-13 | 313.74 |
| 2021-04-12 | 316.49 |
| 2021-04-09 | 321.44 |
| 2021-04-08 | 309.89 |
| 2021-04-07 | 316.49 |
| 2021-04-01 | 301.09 |
| 2021-03-31 | 287.88 |
| 2021-03-30 | 285.13 |
| 2021-03-29 | 287.33 |
| 2021-03-26 | 278.53 |
| 2021-03-25 | 309.89 |
| 2021-03-24 | 323.64 |
| 2021-03-23 | 334.10 |
| 2021-03-22 | 326.40 |
| 2021-03-19 | 313.19 |
| 2021-03-18 | 326.40 |
| 2021-03-17 | 325.85 |
| 2021-03-16 | 319.24 |
| 2021-03-15 | 311.54 |
| 2021-03-12 | 321.44 |
| 2021-03-11 | 305.49 |
| 2021-03-10 | 297.24 |
| 2021-03-09 | 295.03 |
| 2021-03-08 | 295.58 |
| 2021-03-05 | 303.84 |
| 2021-03-04 | 320.89 |
| 2021-03-03 | 318.14 |
| 2021-03-02 | 312.64 |
| 2021-03-01 | 292.28 |
| 2021-02-26 | 268.08 |
| 2021-02-25 | 276.33 |
| 2021-02-24 | 244.97 |
| 2021-02-23 | 246.07 |
| 2021-02-22 | 251.02 |
| 2021-02-19 | 251.02 |
| 2021-02-18 | 248.27 |
| 2021-02-17 | 246.07 |
| 2021-02-16 | 243.32 |
| 2021-02-11 | 239.47 |
| 2021-02-10 | 247.72 |
| 2021-02-09 | 243.87 |
| 2021-02-08 | 244.97 |
| 2021-02-05 | 238.92 |
| 2021-02-04 | 232.86 |
| 2021-02-03 | 240.57 |
| 2021-02-02 | 243.32 |
| 2021-02-01 | 243.32 |
| 2021-01-29 | 241.12 |
| 2021-01-28 | 247.17 |
| 2021-01-27 | 250.47 |
| 2021-01-26 | 255.97 |
| 2021-01-25 | 255.97 |
| 2021-01-22 | 255.42 |
| 2021-01-21 | 259.27 |
| 2021-01-20 | 258.72 |
| 2021-01-19 | 259.82 |
| 2021-01-18 | 252.67 |
| 2021-01-15 | 247.17 |
| 2021-01-14 | 255.42 |
| 2021-01-13 | 255.97 |
| 2021-01-12 | 252.12 |
| 2021-01-11 | 249.92 |
| 2021-01-08 | 234.51 |
| 2021-01-07 | 236.71 |
| 2021-01-06 | 232.86 |
| 2021-01-05 | 221.31 |
| 2021-01-04 | 221.86 |
| 2020-12-31 | 230.11 |
| 2020-12-30 | 229.56 |
| 2020-12-29 | 227.36 |
| 2020-12-28 | 225.71 |
| 2020-12-24 | 213.61 |
| 2020-12-23 | 217.07 |
| 2020-12-22 | 218.80 |
| 2020-12-21 | 222.26 |
| 2020-12-18 | 224.85 |
| 2020-12-17 | 235.23 |
| 2020-12-16 | 230.48 |
| 2020-12-15 | 216.63 |
| 2020-12-14 | 220.10 |
| 2020-12-11 | 214.47 |
| 2020-12-10 | 218.80 |
| 2020-12-09 | 222.69 |
| 2020-12-08 | 226.15 |
| 2020-12-07 | 223.99 |
| 2020-12-04 | 228.75 |
| 2020-12-03 | 232.21 |
| 2020-12-02 | 229.61 |
| 2020-12-01 | 232.64 |
| 2020-11-30 | 227.45 |
| 2020-11-27 | 221.83 |
| 2020-11-26 | 220.10 |
| 2020-11-25 | 217.07 |
| 2020-11-24 | 226.58 |
| 2020-11-23 | 225.29 |
| 2020-11-20 | 233.94 |
| 2020-11-19 | 234.37 |
| 2020-11-18 | 224.85 |
| 2020-11-17 | 217.07 |
| 2020-11-16 | 214.47 |
| 2020-11-13 | 200.20 |
| 2020-11-12 | 198.47 |
| 2020-11-11 | 202.79 |
| 2020-11-10 | 199.33 |
| 2020-11-09 | 200.63 |
| 2020-11-06 | 201.93 |
| 2020-11-05 | 198.03 |
| 2020-11-04 | 185.49 |
| 2020-11-03 | 180.73 |
| 2020-11-02 | 182.90 |
| 2020-10-30 | 172.08 |
| 2020-10-29 | 169.92 |
| 2020-10-28 | 176.41 |
| 2020-10-27 | 181.16 |
| 2020-10-23 | 191.55 |
| 2020-10-22 | 190.68 |
| 2020-10-21 | 188.52 |
| 2020-10-20 | 186.36 |
| 2020-10-19 | 188.95 |
| 2020-10-16 | 195.87 |
| 2020-10-15 | 192.41 |
| 2020-10-14 | 196.74 |
| 2020-10-12 | 199.33 |
| 2020-10-09 | 175.54 |
| 2020-10-08 | 179.43 |
| 2020-10-07 | 184.63 |
| 2020-10-06 | 191.98 |
| 2020-10-05 | 191.55 |
| 2020-09-30 | 183.33 |
| 2020-09-29 | 177.27 |
| 2020-09-28 | 178.14 |
| 2020-09-25 | 164.29 |
| 2020-09-24 | 171.22 |
| 2020-09-23 | 175.97 |
| 2020-09-22 | 174.24 |
| 2020-09-21 | 174.24 |
| 2020-09-18 | 179.43 |
| 2020-09-17 | 184.19 |
| 2020-09-16 | 191.55 |
| 2020-09-15 | 186.36 |
| 2020-09-14 | 176.84 |
| 2020-09-11 | 175.11 |
| 2020-09-10 | 179.43 |
| 2020-09-09 | 180.73 |
| 2020-09-08 | 178.57 |
| 2020-09-07 | 181.16 |
| 2020-09-04 | 187.65 |
| 2020-09-03 | 192.84 |
| 2020-09-02 | 195.01 |
| 2020-09-01 | 189.82 |
| 2020-08-31 | 201.93 |
| 2020-08-28 | 196.74 |
| 2020-08-27 | 191.11 |
| 2020-08-26 | 193.71 |
| 2020-08-25 | 185.06 |
| 2020-08-24 | 193.71 |
| 2020-08-21 | 200.63 |
| 2020-08-20 | 177.70 |
| 2020-08-19 | 175.11 |
| 2020-08-18 | 174.24 |
| 2020-08-17 | 171.22 |
| 2020-08-14 | 166.03 |
| 2020-08-13 | 167.76 |
| 2020-08-12 | 165.16 |
| 2020-08-11 | 165.16 |
| 2020-08-10 | 157.37 |
| 2020-08-07 | 159.54 |
| 2020-08-06 | 159.97 |
| 2020-08-05 | 161.70 |
| 2020-08-04 | 161.70 |
| 2020-08-03 | 159.97 |
| 2020-07-31 | 163.43 |
| 2020-07-30 | 159.54 |
| 2020-07-29 | 161.27 |
| 2020-07-28 | 155.21 |
| 2020-07-27 | 155.21 |
| 2020-07-24 | 160.83 |
| 2020-07-23 | 161.70 |
| 2020-07-22 | 161.70 |
| 2020-07-21 | 170.35 |
| 2020-07-20 | 175.54 |
| 2020-07-17 | 169.05 |
| 2020-07-16 | 164.73 |
| 2020-07-15 | 173.81 |
| 2020-07-14 | 174.68 |
| 2020-07-13 | 181.16 |
| 2020-07-10 | 185.06 |
| 2020-07-09 | 192.41 |
| 2020-07-08 | 191.11 |
| 2020-07-07 | 179.43 |
| 2020-07-06 | 188.09 |
| 2020-07-03 | 182.90 |
| 2020-07-02 | 183.33 |
| 2020-06-30 | 160.40 |
| 2020-06-29 | 160.83 |
| 2020-06-26 | 166.03 |
| 2020-06-24 | 169.49 |
| 2020-06-23 | 171.22 |
| 2020-06-22 | 168.19 |
| 2020-06-19 | 174.24 |
| 2020-06-18 | 174.68 |
| 2020-06-17 | 163.00 |
| 2020-06-16 | 161.27 |
| 2020-06-15 | 159.97 |
| 2020-06-12 | 148.72 |
| 2020-06-11 | 144.83 |
| 2020-06-10 | 144.83 |
| 2020-06-09 | 150.45 |
| 2020-06-08 | 147.42 |
| 2020-06-05 | 136.18 |
| 2020-06-04 | 131.85 |
| 2020-06-03 | 129.69 |
| 2020-06-02 | 126.66 |
| 2020-06-01 | 121.90 |
| 2020-05-29 | 109.36 |
| 2020-05-28 | 106.12 |
| 2020-05-27 | 108.93 |
| 2020-05-26 | 114.33 |
| 2020-05-25 | 109.79 |
| 2020-05-22 | 109.79 |
| 2020-05-21 | 111.74 |
| 2020-05-20 | 117.15 |
| 2020-05-19 | 120.61 |
| 2020-05-18 | 116.71 |
| 2020-05-15 | 113.91 |
| 2020-05-14 | 112.31 |
| 2020-05-13 | 119.91 |
| 2020-05-12 | 121.91 |
| 2020-05-11 | 124.31 |
| 2020-05-08 | 124.31 |
| 2020-05-07 | 116.71 |
| 2020-05-06 | 111.12 |
| 2020-05-05 | 110.72 |
| 2020-05-04 | 110.32 |
| 2020-04-29 | 121.11 |
| 2020-04-28 | 117.51 |
| 2020-04-27 | 117.91 |
| 2020-04-24 | 115.91 |
| 2020-04-23 | 121.11 |
| 2020-04-22 | 121.11 |
| 2020-04-21 | 120.31 |
| 2020-04-20 | 128.31 |
| 2020-04-17 | 126.71 |
| 2020-04-16 | 121.11 |
| 2020-04-15 | 114.31 |
| 2020-04-14 | 117.51 |
| 2020-04-09 | 113.91 |
| 2020-04-08 | 111.92 |
| 2020-04-07 | 112.71 |
| 2020-04-06 | 107.92 |
| 2020-04-03 | 106.72 |
| 2020-04-02 | 105.92 |
| 2020-04-01 | 107.52 |
| 2020-03-31 | 113.91 |
| 2020-03-30 | 106.72 |
| 2020-03-27 | 103.92 |
| 2020-03-26 | 97.12 |
| 2020-03-25 | 99.92 |
| 2020-03-24 | 89.12 |
| 2020-03-23 | 78.93 |
| 2020-03-20 | 83.93 |
| 2020-03-19 | 68.73 |
| 2020-03-18 | 78.13 |
| 2020-03-17 | 88.72 |
| 2020-03-16 | 91.92 |
| 2020-03-13 | 103.12 |
| 2020-03-12 | 106.72 |
| 2020-03-11 | 111.92 |
| 2020-03-10 | 109.12 |
| 2020-03-09 | 107.92 |
| 2020-03-06 | 118.71 |
| 2020-03-05 | 127.91 |
| 2020-03-04 | 128.31 |
| 2020-03-03 | 121.51 |
| 2020-03-02 | 123.11 |
| 2020-02-28 | 116.31 |
| 2020-02-27 | 123.11 |
| 2020-02-26 | 122.31 |
| 2020-02-25 | 120.71 |
| 2020-02-24 | 120.31 |
| 2020-02-21 | 120.31 |
| 2020-02-20 | 125.11 |
| 2020-02-19 | 127.91 |
| 2020-02-18 | 125.11 |
| 2020-02-17 | 130.31 |
| 2020-02-14 | 130.71 |
| 2020-02-13 | 123.91 |
| 2020-02-12 | 124.31 |
| 2020-02-11 | 122.71 |
| 2020-02-10 | 108.72 |
| 2020-02-07 | 104.32 |
| 2020-02-06 | 102.32 |
| 2020-02-05 | 98.12 |
| 2020-02-04 | 99.12 |
| 2020-02-03 | 92.12 |
| 2020-01-31 | 92.72 |
| 2020-01-30 | 91.12 |
| 2020-01-29 | 99.92 |
| 2020-01-24 | 107.52 |
| 2020-01-23 | 107.92 |
| 2020-01-22 | 116.71 |
| 2020-01-21 | 112.71 |
| 2020-01-20 | 123.91 |
| 2020-01-17 | 130.31 |
| 2020-01-16 | 129.51 |
| 2020-01-15 | 128.31 |
| 2020-01-14 | 133.11 |
| 2020-01-13 | 132.31 |
| 2020-01-10 | 119.51 |
| 2020-01-09 | 105.92 |
| 2020-01-08 | 107.92 |
| 2020-01-07 | 107.92 |
| 2020-01-06 | 107.52 |
| 2020-01-03 | 107.52 |
| 2020-01-02 | 96.52 |
| 2019-12-31 | 80.33 |
| 2019-12-30 | 79.13 |
| 2019-12-27 | 78.53 |
| 2019-12-24 | 77.13 |
| 2019-12-23 | 76.93 |
| 2019-12-20 | 79.93 |
| 2019-12-19 | 76.33 |
| 2019-12-18 | 76.13 |
| 2019-12-17 | 75.93 |
| 2019-12-16 | 76.13 |
| 2019-12-13 | 77.33 |
| 2019-12-12 | 72.13 |
| 2019-12-11 | 73.13 |
| 2019-12-10 | 71.33 |
| 2019-12-09 | 72.33 |
| 2019-12-06 | 69.53 |
| 2019-12-05 | 61.74 |
| 2019-12-04 | 60.14 |
| 2019-12-03 | 60.14 |
| 2019-12-02 | 60.94 |
| 2019-11-29 | 61.74 |
| 2019-11-28 | 64.13 |
| 2019-11-27 | 63.13 |
| 2019-11-26 | 62.93 |
| 2019-11-25 | 60.34 |
| 2019-11-22 | 55.74 |
| 2019-11-21 | 55.94 |
| 2019-11-20 | 58.74 |
| 2019-11-19 | 60.74 |
| 2019-11-18 | 59.74 |
| 2019-11-15 | 58.34 |
| 2019-11-14 | 57.14 |
| 2019-11-13 | 58.14 |
| 2019-11-12 | 58.94 |
| 2019-11-11 | 59.34 |
| 2019-11-08 | 60.94 |
| 2019-11-07 | 61.34 |
| 2019-11-06 | 59.74 |
| 2019-11-05 | 60.94 |
| 2019-11-04 | 57.74 |
| 2019-11-01 | 56.54 |
| 2019-10-31 | 57.34 |
| 2019-10-30 | 57.14 |
| 2019-10-29 | 59.74 |
| 2019-10-28 | 59.74 |
| 2019-10-25 | 64.33 |
| 2019-10-24 | 64.53 |
| 2019-10-23 | 61.54 |
| 2019-10-22 | 63.53 |
| 2019-10-21 | 63.53 |
| 2019-10-18 | 64.13 |
| 2019-10-17 | 62.93 |
| 2019-10-16 | 64.13 |
| 2019-10-15 | 64.93 |
| 2019-10-14 | 65.13 |
| 2019-10-11 | 66.13 |
| 2019-10-10 | 65.13 |
| 2019-10-09 | 64.53 |
| 2019-10-08 | 65.13 |
| 2019-10-04 | 66.93 |
| 2019-10-03 | 62.73 |
| 2019-10-02 | 60.94 |
| 2019-09-30 | 62.53 |
| 2019-09-27 | 62.33 |
| 2019-09-26 | 64.53 |
| 2019-09-25 | 63.53 |
| 2019-09-24 | 64.53 |
| 2019-09-23 | 66.33 |
| 2019-09-20 | 67.93 |
| 2019-09-19 | 73.73 |
| 2019-09-18 | 76.93 |
| 2019-09-17 | 74.93 |
| 2019-09-16 | 76.33 |
| 2019-09-13 | 75.13 |
| 2019-09-12 | 74.53 |
| 2019-09-11 | 72.93 |
| 2019-09-10 | 75.53 |
| 2019-09-09 | 75.33 |
| 2019-09-06 | 68.93 |
| 2019-09-05 | 67.33 |
| 2019-09-04 | 67.53 |
| 2019-09-03 | 60.34 |
| 2019-09-02 | 62.14 |
| 2019-08-30 | 61.74 |
| 2019-08-29 | 61.74 |
| 2019-08-28 | 65.13 |
| 2019-08-27 | 68.33 |
| 2019-08-26 | 66.53 |
| 2019-08-23 | 67.93 |
| 2019-08-22 | 70.13 |
| 2019-08-21 | 69.93 |
| 2019-08-20 | 67.33 |
| 2019-08-19 | 63.13 |
| 2019-08-16 | 56.74 |
| 2019-08-15 | 55.34 |
| 2019-08-14 | 59.14 |
| 2019-08-13 | 57.14 |
| 2019-08-12 | 60.74 |
| 2019-08-09 | 58.94 |
| 2019-08-08 | 59.94 |
| 2019-08-07 | 58.34 |
| 2019-08-06 | 59.94 |
| 2019-08-05 | 63.93 |
| 2019-08-02 | 67.33 |
| 2019-08-01 | 73.13 |
| 2019-07-31 | 77.53 |
| 2019-07-30 | 78.73 |
| 2019-07-29 | 79.73 |
| 2019-07-26 | 75.93 |
| 2019-07-25 | 75.53 |
| 2019-07-24 | 73.53 |
| 2019-07-23 | 69.73 |
| 2019-07-22 | 75.13 |
| 2019-07-19 | 73.73 |
| 2019-07-18 | 69.13 |
| 2019-07-17 | 69.13 |
| 2019-07-16 | 69.13 |
| 2019-07-15 | 68.13 |
| 2019-07-12 | 68.53 |
| 2019-07-11 | 69.33 |
| 2019-07-10 | 68.53 |
| 2019-07-09 | 69.93 |
| 2019-07-08 | 73.73 |
| 2019-07-05 | 75.73 |
| 2019-07-04 | 75.33 |
| 2019-07-03 | 73.22 |
| 2019-07-02 | 70.58 |
| 2019-06-28 | 71.99 |
| 2019-06-27 | 70.58 |
| 2019-06-26 | 69.17 |
| 2019-06-25 | 60.73 |
| 2019-06-24 | 63.37 |
| 2019-06-21 | 62.49 |
| 2019-06-20 | 64.78 |
| 2019-06-19 | 60.73 |
| 2019-06-18 | 60.73 |
| 2019-06-17 | 60.21 |
| 2019-06-14 | 62.14 |
| 2019-06-13 | 67.24 |
| 2019-06-12 | 67.06 |
| 2019-06-11 | 68.47 |
| 2019-06-10 | 67.59 |
| 2019-06-06 | 66.01 |
| 2019-06-05 | 67.42 |
| 2019-06-04 | 68.65 |
| 2019-06-03 | 68.47 |
| 2019-05-31 | 74.10 |
| 2019-05-30 | 70.41 |
| 2019-05-29 | 69.88 |
| 2019-05-28 | 71.81 |
| 2019-05-27 | 66.19 |
| 2019-05-24 | 64.95 |
| 2019-05-23 | 62.84 |
| 2019-05-22 | 64.43 |
| 2019-05-21 | 65.48 |
| 2019-05-20 | 66.71 |
| 2019-05-17 | 67.24 |
| 2019-05-16 | 70.58 |
| 2019-05-15 | 68.82 |
| 2019-05-14 | 68.30 |
| 2019-05-10 | 70.05 |
| 2019-05-09 | 64.78 |
| 2019-05-08 | 70.23 |
| 2019-05-07 | 72.16 |
| 2019-05-06 | 71.11 |
| 2019-05-03 | 81.13 |
| 2019-05-02 | 82.19 |
| 2019-04-30 | 82.54 |
| 2019-04-29 | 71.99 |
| 2019-04-26 | 70.93 |
| 2019-04-25 | 70.58 |
| 2019-04-24 | 68.82 |
| 2019-04-23 | 67.24 |
| 2019-04-18 | 75.86 |
| 2019-04-17 | 79.02 |
| 2019-04-16 | 75.33 |
| 2019-04-15 | 81.84 |
| 2019-04-12 | 88.17 |
| 2019-04-11 | 88.17 |
| 2019-04-10 | 87.11 |
| 2019-04-09 | 83.95 |
| 2019-04-08 | 79.02 |
| 2019-04-04 | 76.56 |
| 2019-04-03 | 77.26 |
| 2019-04-02 | 70.76 |
| 2019-04-01 | 73.57 |
| 2019-03-29 | 58.98 |
| 2019-03-28 | 58.27 |
| 2019-03-27 | 60.56 |
| 2019-03-26 | 60.03 |
| 2019-03-25 | 63.55 |
| 2019-03-22 | 61.44 |
| 2019-03-21 | 51.24 |
| 2019-03-20 | 49.13 |
| 2019-03-19 | 49.48 |
| 2019-03-18 | 49.30 |
| 2019-03-15 | 46.31 |
| 2019-03-14 | 41.74 |
| 2019-03-13 | 37.87 |
| 2019-03-12 | 37.17 |
| 2019-03-11 | 35.94 |
| 2019-03-08 | 35.06 |
| 2019-03-07 | 35.76 |
| 2019-03-06 | 35.59 |
| 2019-03-05 | 35.94 |
| 2019-03-04 | 37.52 |
| 2019-03-01 | 33.65 |
| 2019-02-28 | 35.06 |
| 2019-02-27 | 34.71 |
| 2019-02-26 | 34.71 |
| 2019-02-25 | 35.41 |
| 2019-02-22 | 33.12 |
| 2019-02-21 | 34.18 |
| 2019-02-20 | 33.12 |
| 2019-02-19 | 30.49 |
| 2019-02-18 | 29.78 |
| 2019-02-15 | 28.02 |
| 2019-02-14 | 28.55 |
| 2019-02-13 | 26.44 |
| 2019-02-12 | 27.14 |
| 2019-02-11 | 26.62 |
| 2019-02-08 | 25.56 |
| 2019-02-04 | 25.74 |
| 2019-02-01 | 24.86 |
| 2019-01-31 | 23.80 |
| 2019-01-30 | 23.10 |
| 2019-01-29 | 24.16 |
| 2019-01-28 | 25.03 |
| 2019-01-25 | 25.21 |
| 2019-01-24 | 24.86 |
| 2019-01-23 | 24.68 |
| 2019-01-22 | 24.86 |
| 2019-01-21 | 25.74 |
| 2019-01-18 | 26.62 |
| 2019-01-17 | 28.02 |
| 2019-01-16 | 28.20 |
| 2019-01-15 | 26.79 |
| 2019-01-14 | 27.85 |
| 2019-01-11 | 34.53 |
| 2019-01-10 | 30.84 |
| 2019-01-09 | 26.62 |
| 2019-01-08 | 25.74 |
| 2019-01-07 | 23.63 |
| 2019-01-04 | 21.34 |
| 2019-01-03 | 20.99 |
| 2019-01-02 | 20.46 |
| 2018-12-31 | 17.47 |
| 2018-12-28 | 15.36 |
| 2018-12-27 | 16.77 |
| 2018-12-24 | 16.77 |
| 2018-12-21 | 16.95 |
| 2018-12-20 | 15.89 |
| 2018-12-19 | 16.95 |
| 2018-12-18 | 17.12 |
| 2018-12-17 | 16.95 |
| 2018-12-14 | 16.95 |
| 2018-12-13 | 16.95 |
| 2018-12-12 | 16.95 |
| 2018-12-11 | 17.12 |
| 2018-12-10 | 17.65 |
| 2018-12-07 | 16.24 |
| 2018-12-06 | 15.54 |
| 2018-12-05 | 14.48 |
| 2018-12-04 | 16.07 |
| 2018-12-03 | 18.00 |
| 2018-11-30 | 15.89 |
| 2018-11-29 | 16.95 |
| 2018-11-28 | 18.18 |
| 2018-11-27 | 16.24 |
| 2018-11-26 | 16.07 |
| 2018-11-23 | 15.36 |
| 2018-11-22 | 16.07 |
| 2018-11-21 | 15.19 |
| 2018-11-20 | 16.07 |
| 2018-11-19 | 16.24 |
| 2018-11-16 | 17.47 |
| 2018-11-15 | 16.42 |
| 2018-11-14 | 16.59 |
| 2018-11-13 | 18.00 |
| 2018-11-12 | 14.83 |
| 2018-11-09 | 12.72 |
| 2018-11-08 | 15.89 |
| 2018-11-07 | 16.07 |
| 2018-11-06 | 13.08 |
| 2018-11-05 | 11.67 |
| 2018-11-02 | 15.19 |
| 2018-11-01 | 16.07 |
| 2018-10-31 | 19.58 |
| 2018-10-30 | 15.36 |
| 2018-10-29 | 18.00 |
| 2018-10-26 | 19.58 |
| 2018-10-25 | 19.23 |
| 2018-10-24 | 19.76 |
| 2018-10-23 | 17.12 |
| 2018-10-22 | 15.71 |
| 2018-10-19 | 13.60 |
| 2018-10-18 | 17.30 |
| 2018-10-16 | 15.71 |
| 2018-10-15 | 15.01 |
| 2018-10-12 | 12.55 |
| 2018-10-11 | 11.49 |
| 2018-10-10 | 11.49 |
| 2018-10-09 | 11.85 |
| 2018-10-08 | 12.90 |
| 2018-10-05 | 16.42 |
| 2018-10-04 | 14.66 |
| 2018-10-03 | 14.83 |
| 2018-10-02 | 18.18 |
| 2018-09-28 | 20.99 |
| 2018-09-27 | 15.19 |
| 2018-09-26 | 14.48 |
| 2018-09-24 | 12.37 |
| 2018-09-21 | 13.08 |
| 2018-09-20 | 11.14 |
| 2018-09-19 | 15.54 |
| 2018-09-18 | 13.08 |
| 2018-09-17 | 15.71 |
| 2018-09-14 | 16.59 |
| 2018-09-13 | 17.30 |
| 2018-09-12 | 16.07 |
| 2018-09-11 | 19.76 |
| 2018-09-10 | 22.57 |
| 2018-09-07 | 15.89 |
| 2018-09-06 | 14.48 |
| 2018-09-05 | 15.54 |
| 2018-09-04 | 19.06 |
| 2018-09-03 | 17.82 |
| 2018-08-31 | 21.17 |
| 2018-08-30 | 15.36 |
| 2018-08-29 | 16.24 |
| 2018-08-28 | 16.07 |
| 2018-08-27 | 6.39 |
| 2018-08-24 | 3.76 |
| 2018-08-23 | 3.40 |
| 2018-08-22 | 0.94 |
| 2018-08-21 | 0.59 |
| 2018-08-20 | 2.52 |
| 2018-08-17 | 2.17 |
| 2018-08-16 | 1.82 |
| 2018-08-15 | 4.46 |
| 2018-08-14 | 10.26 |
| 2018-08-13 | 15.71 |
| 2018-08-10 | 17.65 |
| 2018-08-09 | 17.65 |
| 2018-08-08 | 17.65 |
| 2018-08-07 | 15.19 |
| 2018-08-06 | 15.54 |
| 2018-08-03 | 22.57 |
| 2018-08-02 | 23.63 |
| 2018-08-01 | 28.73 |
| 2018-07-31 | 33.12 |
| 2018-07-30 | 29.78 |
| 2018-07-27 | 30.31 |
| 2018-07-26 | 34.18 |
| 2018-07-25 | 33.30 |
| 2018-07-24 | 29.78 |
| 2018-07-23 | 29.96 |
| 2018-07-20 | 29.61 |
| 2018-07-19 | 30.13 |
| 2018-07-18 | 32.07 |
| 2018-07-17 | 31.89 |
| 2018-07-16 | 32.07 |
| 2018-07-13 | 30.49 |
| 2018-07-12 | 29.96 |
| 2018-07-11 | 25.21 |
| 2018-07-10 | 26.44 |
| 2018-07-09 | 29.26 |
| 2018-07-06 | 25.91 |
| 2018-07-05 | 28.73 |
| 2018-07-04 | 29.61 |
| 2018-07-03 | 31.89 |
| 2018-06-29 | 34.00 |
| 2018-06-28 | 27.85 |
| 2018-06-27 | 32.24 |
| 2018-06-26 | 38.93 |
| 2018-06-25 | 39.98 |
| 2018-06-22 | 38.93 |
| 2018-06-21 | 47.72 |
| 2018-06-20 | 49.48 |
| 2018-06-19 | 49.30 |
| 2018-06-15 | 56.86 |
| 2018-06-14 | 49.48 |
| 2018-06-13 | 51.76 |
| 2018-06-12 | 55.11 |
| 2018-06-11 | 51.41 |
| 2018-06-08 | 45.61 |
| 2018-06-07 | 53.35 |
| 2018-06-06 | 56.34 |
| 2018-06-05 | 55.11 |
| 2018-06-04 | 57.74 |
| 2018-06-01 | 54.58 |
| 2018-05-31 | 49.48 |
| 2018-05-30 | 50.36 |
| 2018-05-29 | 47.37 |
| 2018-05-28 | 47.03 |
| 2018-05-25 | 46.01 |
| 2018-05-24 | 46.01 |
| 2018-05-23 | 45.67 |
| 2018-05-21 | 46.01 |
| 2018-05-18 | 46.52 |
| 2018-05-17 | 47.88 |
| 2018-05-16 | 48.73 |
| 2018-05-15 | 49.24 |
| 2018-05-14 | 47.71 |
| 2018-05-11 | 45.33 |
| 2018-05-10 | 43.97 |
| 2018-05-09 | 39.90 |
| 2018-05-08 | 40.07 |
| 2018-05-07 | 39.73 |
| 2018-05-04 | 34.13 |
| 2018-05-03 | 32.09 |
| 2018-05-02 | 31.58 |
| 2018-04-30 | 30.73 |
| 2018-04-27 | 33.96 |
| 2018-04-26 | 33.96 |
| 2018-04-25 | 34.13 |
| 2018-04-24 | 32.43 |
| 2018-04-23 | 30.39 |
| 2018-04-20 | 31.58 |
| 2018-04-19 | 30.73 |
| 2018-04-18 | 29.03 |
| 2018-04-17 | 31.58 |
| 2018-04-16 | 31.58 |
| 2018-04-13 | 32.26 |
| 2018-04-12 | 30.73 |
| 2018-04-11 | 31.58 |
| 2018-04-10 | 27.33 |
| 2018-04-09 | 26.49 |
| 2018-04-06 | 25.13 |
| 2018-04-04 | 26.15 |
| 2018-04-03 | 26.49 |
| 2018-03-29 | 25.64 |
| 2018-03-28 | 26.99 |
| 2018-03-27 | 26.32 |
| 2018-03-26 | 22.41 |
| 2018-03-23 | 26.99 |
| 2018-03-22 | 29.88 |
| 2018-03-21 | 32.43 |
| 2018-03-20 | 31.92 |
| 2018-03-19 | 31.75 |
| 2018-03-16 | 31.75 |
| 2018-03-15 | 32.43 |
| 2018-03-14 | 32.43 |
| 2018-03-13 | 32.43 |
| 2018-03-12 | 32.43 |
| 2018-03-09 | 31.75 |
| 2018-03-08 | 32.09 |
| 2018-03-07 | 32.43 |
| 2018-03-06 | 32.77 |
| 2018-03-05 | 31.58 |
| 2018-03-02 | 32.43 |
| 2018-03-01 | 33.62 |
| 2018-02-28 | 33.62 |
| 2018-02-27 | 33.96 |
| 2018-02-26 | 33.96 |
| 2018-02-23 | 32.94 |
| 2018-02-22 | 31.75 |
| 2018-02-21 | 35.65 |
| 2018-02-20 | 34.80 |
| 2018-02-15 | 34.97 |
| 2018-02-14 | 33.28 |
| 2018-02-13 | 33.96 |
| 2018-02-12 | 32.09 |
| 2018-02-09 | 29.88 |
| 2018-02-08 | 35.65 |
| 2018-02-07 | 34.47 |
| 2018-02-06 | 35.82 |
| 2018-02-05 | 46.01 |
| 2018-02-02 | 50.93 |
| 2018-02-01 | 50.93 |
| 2018-01-31 | 52.80 |
| 2018-01-30 | 52.80 |
| 2018-01-29 | 53.31 |
| 2018-01-26 | 52.63 |
| 2018-01-25 | 43.63 |
| 2018-01-24 | 38.37 |
| 2018-01-23 | 40.92 |
| 2018-01-22 | 35.82 |
| 2018-01-19 | 28.86 |
| 2018-01-18 | 27.33 |
| 2018-01-17 | 28.86 |
| 2018-01-16 | 25.98 |
| 2018-01-15 | 26.49 |
| 2018-01-12 | 25.81 |
| 2018-01-11 | 23.60 |
| 2018-01-10 | 26.32 |
| 2018-01-09 | 26.49 |
| 2018-01-08 | 24.28 |
| 2018-01-05 | 20.03 |
| 2018-01-04 | 20.20 |
| 2018-01-03 | 13.92 |
| 2018-01-02 | 13.58 |
| 2017-12-29 | 17.15 |
| 2017-12-28 | 7.13 |
| 2017-12-27 | 7.47 |
| 2017-12-22 | 4.58 |
| 2017-12-21 | 3.90 |
| 2017-12-20 | 2.89 |
| 2017-12-19 | 2.72 |
| 2017-12-18 | 3.74 |
| 2017-12-15 | 4.75 |
| 2017-12-14 | 3.57 |
| 2017-12-13 | 4.75 |
| 2017-12-12 | 3.40 |
| 2017-12-11 | 3.57 |
| 2017-12-08 | 4.41 |
| 2017-12-07 | 3.40 |
| 2017-12-06 | 6.96 |
| 2017-12-05 | 5.26 |
| 2017-12-04 | 5.94 |
| 2017-12-01 | 5.77 |
| 2017-11-30 | 5.43 |
| 2017-11-29 | 7.30 |
| 2017-11-28 | 6.11 |
| 2017-11-27 | 4.92 |
| 2017-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy