Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01382 | 2007-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1382 % |
|---|---|
| 2026-01-29 | -67.01 |
| 2026-01-28 | -67.01 |
| 2026-01-27 | -67.01 |
| 2026-01-26 | -67.01 |
| 2026-01-23 | -66.22 |
| 2026-01-22 | -67.01 |
| 2026-01-21 | -67.01 |
| 2026-01-20 | -67.01 |
| 2026-01-19 | -66.48 |
| 2026-01-16 | -66.22 |
| 2026-01-15 | -66.48 |
| 2026-01-14 | -66.48 |
| 2026-01-13 | -67.01 |
| 2026-01-12 | -66.75 |
| 2026-01-09 | -66.75 |
| 2026-01-08 | -66.75 |
| 2026-01-07 | -67.54 |
| 2026-01-06 | -67.28 |
| 2026-01-05 | -67.28 |
| 2026-01-02 | -66.75 |
| 2025-12-31 | -67.01 |
| 2025-12-30 | -67.28 |
| 2025-12-29 | -67.01 |
| 2025-12-24 | -67.01 |
| 2025-12-23 | -67.28 |
| 2025-12-22 | -67.28 |
| 2025-12-19 | -67.01 |
| 2025-12-18 | -67.01 |
| 2025-12-17 | -66.48 |
| 2025-12-16 | -65.96 |
| 2025-12-15 | -65.96 |
| 2025-12-12 | -66.48 |
| 2025-12-11 | -67.01 |
| 2025-12-10 | -67.80 |
| 2025-12-09 | -67.80 |
| 2025-12-08 | -68.31 |
| 2025-12-05 | -68.56 |
| 2025-12-04 | -68.31 |
| 2025-12-03 | -68.31 |
| 2025-12-02 | -68.31 |
| 2025-12-01 | -68.06 |
| 2025-11-28 | -68.06 |
| 2025-11-27 | -68.56 |
| 2025-11-26 | -68.56 |
| 2025-11-25 | -68.56 |
| 2025-11-24 | -68.56 |
| 2025-11-21 | -68.82 |
| 2025-11-20 | -68.31 |
| 2025-11-19 | -68.31 |
| 2025-11-18 | -68.31 |
| 2025-11-17 | -67.55 |
| 2025-11-14 | -67.30 |
| 2025-11-13 | -67.30 |
| 2025-11-12 | -66.54 |
| 2025-11-11 | -67.80 |
| 2025-11-10 | -67.80 |
| 2025-11-07 | -64.51 |
| 2025-11-06 | -64.25 |
| 2025-11-05 | -64.51 |
| 2025-11-04 | -64.00 |
| 2025-11-03 | -63.49 |
| 2025-10-31 | -63.24 |
| 2025-10-30 | -63.24 |
| 2025-10-28 | -63.49 |
| 2025-10-27 | -63.24 |
| 2025-10-24 | -63.49 |
| 2025-10-23 | -63.24 |
| 2025-10-22 | -63.24 |
| 2025-10-21 | -63.49 |
| 2025-10-20 | -63.49 |
| 2025-10-17 | -63.75 |
| 2025-10-16 | -62.99 |
| 2025-10-15 | -63.24 |
| 2025-10-14 | -62.73 |
| 2025-10-13 | -63.24 |
| 2025-10-10 | -62.99 |
| 2025-10-09 | -62.23 |
| 2025-10-08 | -62.48 |
| 2025-10-06 | -61.97 |
| 2025-10-03 | -61.97 |
| 2025-10-02 | -62.23 |
| 2025-09-30 | -62.23 |
| 2025-09-29 | -62.73 |
| 2025-09-26 | -62.99 |
| 2025-09-25 | -62.99 |
| 2025-09-24 | -62.73 |
| 2025-09-23 | -62.48 |
| 2025-09-22 | -61.97 |
| 2025-09-19 | -60.71 |
| 2025-09-18 | -61.72 |
| 2025-09-17 | -60.96 |
| 2025-09-16 | -60.71 |
| 2025-09-15 | -60.96 |
| 2025-09-12 | -60.71 |
| 2025-09-11 | -60.45 |
| 2025-09-10 | -60.96 |
| 2025-09-09 | -61.21 |
| 2025-09-08 | -61.47 |
| 2025-09-05 | -62.99 |
| 2025-09-04 | -63.49 |
| 2025-09-03 | -62.48 |
| 2025-09-02 | -61.97 |
| 2025-09-01 | -61.97 |
| 2025-08-29 | -62.23 |
| 2025-08-28 | -62.48 |
| 2025-08-27 | -61.97 |
| 2025-08-26 | -61.72 |
| 2025-08-25 | -61.72 |
| 2025-08-22 | -61.47 |
| 2025-08-21 | -61.72 |
| 2025-08-20 | -63.24 |
| 2025-08-19 | -62.99 |
| 2025-08-18 | -62.99 |
| 2025-08-15 | -62.74 |
| 2025-08-14 | -63.72 |
| 2025-08-13 | -62.99 |
| 2025-08-12 | -62.74 |
| 2025-08-11 | -63.48 |
| 2025-08-08 | -63.72 |
| 2025-08-07 | -63.72 |
| 2025-08-06 | -63.97 |
| 2025-08-05 | -64.21 |
| 2025-08-04 | -64.46 |
| 2025-08-01 | -64.46 |
| 2025-07-31 | -63.97 |
| 2025-07-30 | -63.48 |
| 2025-07-29 | -62.99 |
| 2025-07-28 | -62.99 |
| 2025-07-25 | -62.50 |
| 2025-07-24 | -63.72 |
| 2025-07-23 | -63.23 |
| 2025-07-22 | -63.48 |
| 2025-07-21 | -64.46 |
| 2025-07-18 | -65.19 |
| 2025-07-17 | -65.44 |
| 2025-07-16 | -65.44 |
| 2025-07-15 | -66.42 |
| 2025-07-14 | -66.17 |
| 2025-07-11 | -66.17 |
| 2025-07-10 | -66.17 |
| 2025-07-09 | -65.93 |
| 2025-07-08 | -66.66 |
| 2025-07-07 | -66.66 |
| 2025-07-04 | -65.93 |
| 2025-07-03 | -67.15 |
| 2025-07-02 | -68.13 |
| 2025-06-30 | -68.62 |
| 2025-06-27 | -68.87 |
| 2025-06-26 | -67.40 |
| 2025-06-25 | -66.91 |
| 2025-06-24 | -67.15 |
| 2025-06-23 | -67.64 |
| 2025-06-20 | -67.89 |
| 2025-06-19 | -68.13 |
| 2025-06-18 | -67.64 |
| 2025-06-17 | -66.91 |
| 2025-06-16 | -66.91 |
| 2025-06-13 | -66.91 |
| 2025-06-12 | -66.17 |
| 2025-06-11 | -67.64 |
| 2025-06-10 | -68.13 |
| 2025-06-09 | -68.38 |
| 2025-06-06 | -68.62 |
| 2025-06-05 | -68.87 |
| 2025-06-04 | -68.62 |
| 2025-06-03 | -69.11 |
| 2025-06-02 | -69.36 |
| 2025-05-30 | -68.62 |
| 2025-05-29 | -67.40 |
| 2025-05-28 | -68.38 |
| 2025-05-27 | -68.38 |
| 2025-05-26 | -69.11 |
| 2025-05-23 | -68.62 |
| 2025-05-22 | -69.11 |
| 2025-05-21 | -68.13 |
| 2025-05-20 | -67.89 |
| 2025-05-19 | -67.89 |
| 2025-05-16 | -67.40 |
| 2025-05-15 | -67.40 |
| 2025-05-14 | -67.40 |
| 2025-05-13 | -67.89 |
| 2025-05-12 | -67.89 |
| 2025-05-09 | -70.34 |
| 2025-05-08 | -69.60 |
| 2025-05-07 | -69.85 |
| 2025-05-06 | -69.60 |
| 2025-05-02 | -70.10 |
| 2025-04-30 | -69.85 |
| 2025-04-29 | -70.10 |
| 2025-04-28 | -69.85 |
| 2025-04-25 | -69.60 |
| 2025-04-24 | -69.36 |
| 2025-04-23 | -69.11 |
| 2025-04-22 | -69.85 |
| 2025-04-17 | -69.85 |
| 2025-04-16 | -69.85 |
| 2025-04-15 | -68.87 |
| 2025-04-14 | -69.36 |
| 2025-04-11 | -70.59 |
| 2025-04-10 | -70.83 |
| 2025-04-09 | -71.32 |
| 2025-04-08 | -71.08 |
| 2025-04-07 | -70.83 |
| 2025-04-03 | -66.17 |
| 2025-04-02 | -63.48 |
| 2025-04-01 | -63.23 |
| 2025-03-31 | -62.99 |
| 2025-03-28 | -62.74 |
| 2025-03-27 | -62.50 |
| 2025-03-26 | -62.25 |
| 2025-03-25 | -62.99 |
| 2025-03-24 | -62.74 |
| 2025-03-21 | -62.74 |
| 2025-03-20 | -62.01 |
| 2025-03-19 | -61.52 |
| 2025-03-18 | -62.25 |
| 2025-03-17 | -62.99 |
| 2025-03-14 | -63.72 |
| 2025-03-13 | -63.72 |
| 2025-03-12 | -63.72 |
| 2025-03-11 | -63.97 |
| 2025-03-10 | -63.72 |
| 2025-03-07 | -63.72 |
| 2025-03-06 | -64.21 |
| 2025-03-05 | -63.97 |
| 2025-03-04 | -63.97 |
| 2025-03-03 | -63.72 |
| 2025-02-28 | -63.72 |
| 2025-02-27 | -63.48 |
| 2025-02-26 | -63.72 |
| 2025-02-25 | -63.72 |
| 2025-02-24 | -64.21 |
| 2025-02-21 | -63.72 |
| 2025-02-20 | -63.72 |
| 2025-02-19 | -64.21 |
| 2025-02-18 | -64.21 |
| 2025-02-17 | -64.21 |
| 2025-02-14 | -64.21 |
| 2025-02-13 | -64.21 |
| 2025-02-12 | -63.97 |
| 2025-02-11 | -63.72 |
| 2025-02-10 | -63.23 |
| 2025-02-07 | -63.72 |
| 2025-02-06 | -63.48 |
| 2025-02-05 | -63.97 |
| 2025-02-04 | -62.99 |
| 2025-02-03 | -62.99 |
| 2025-01-28 | -62.25 |
| 2025-01-27 | -62.50 |
| 2025-01-24 | -62.25 |
| 2025-01-23 | -62.50 |
| 2025-01-22 | -62.50 |
| 2025-01-21 | -62.25 |
| 2025-01-20 | -62.25 |
| 2025-01-17 | -62.01 |
| 2025-01-16 | -62.25 |
| 2025-01-15 | -62.25 |
| 2025-01-14 | -62.25 |
| 2025-01-13 | -62.74 |
| 2025-01-10 | -62.01 |
| 2025-01-09 | -61.76 |
| 2025-01-08 | -61.76 |
| 2025-01-07 | -61.76 |
| 2025-01-06 | -61.76 |
| 2025-01-03 | -62.01 |
| 2025-01-02 | -62.50 |
| 2024-12-31 | -62.01 |
| 2024-12-30 | -63.23 |
| 2024-12-27 | -63.23 |
| 2024-12-24 | -63.72 |
| 2024-12-23 | -63.48 |
| 2024-12-20 | -63.48 |
| 2024-12-19 | -63.48 |
| 2024-12-18 | -63.23 |
| 2024-12-17 | -63.23 |
| 2024-12-16 | -63.72 |
| 2024-12-13 | -63.97 |
| 2024-12-12 | -63.72 |
| 2024-12-11 | -63.72 |
| 2024-12-10 | -63.72 |
| 2024-12-09 | -64.46 |
| 2024-12-06 | -64.46 |
| 2024-12-05 | -64.70 |
| 2024-12-04 | -64.95 |
| 2024-12-03 | -65.44 |
| 2024-12-02 | -64.97 |
| 2024-11-29 | -65.90 |
| 2024-11-28 | -66.14 |
| 2024-11-27 | -66.14 |
| 2024-11-26 | -66.14 |
| 2024-11-25 | -66.37 |
| 2024-11-22 | -65.44 |
| 2024-11-21 | -63.10 |
| 2024-11-20 | -63.34 |
| 2024-11-19 | -63.34 |
| 2024-11-18 | -63.10 |
| 2024-11-15 | -63.10 |
| 2024-11-14 | -62.17 |
| 2024-11-13 | -62.87 |
| 2024-11-12 | -62.64 |
| 2024-11-11 | -62.17 |
| 2024-11-08 | -62.64 |
| 2024-11-07 | -63.10 |
| 2024-11-06 | -63.34 |
| 2024-11-05 | -62.87 |
| 2024-11-04 | -63.10 |
| 2024-11-01 | -62.64 |
| 2024-10-31 | -62.40 |
| 2024-10-30 | -61.93 |
| 2024-10-29 | -61.93 |
| 2024-10-28 | -61.70 |
| 2024-10-25 | -61.93 |
| 2024-10-24 | -61.93 |
| 2024-10-23 | -61.93 |
| 2024-10-22 | -61.93 |
| 2024-10-21 | -62.40 |
| 2024-10-18 | -61.93 |
| 2024-10-17 | -62.17 |
| 2024-10-16 | -61.70 |
| 2024-10-15 | -62.17 |
| 2024-10-14 | -61.70 |
| 2024-10-10 | -61.93 |
| 2024-10-09 | -61.70 |
| 2024-10-08 | -61.00 |
| 2024-10-07 | -57.03 |
| 2024-10-04 | -57.73 |
| 2024-10-03 | -58.90 |
| 2024-10-02 | -60.30 |
| 2024-09-30 | -61.70 |
| 2024-09-27 | -61.23 |
| 2024-09-26 | -62.40 |
| 2024-09-25 | -63.10 |
| 2024-09-24 | -63.10 |
| 2024-09-23 | -64.04 |
| 2024-09-20 | -64.27 |
| 2024-09-19 | -64.50 |
| 2024-09-17 | -64.97 |
| 2024-09-16 | -65.20 |
| 2024-09-13 | -64.74 |
| 2024-09-12 | -65.90 |
| 2024-09-11 | -65.44 |
| 2024-09-10 | -64.97 |
| 2024-09-09 | -65.20 |
| 2024-09-05 | -65.44 |
| 2024-09-04 | -65.67 |
| 2024-09-03 | -64.04 |
| 2024-09-02 | -64.50 |
| 2024-08-30 | -64.04 |
| 2024-08-29 | -64.04 |
| 2024-08-28 | -64.04 |
| 2024-08-27 | -64.50 |
| 2024-08-26 | -64.50 |
| 2024-08-23 | -64.50 |
| 2024-08-22 | -64.27 |
| 2024-08-21 | -64.27 |
| 2024-08-20 | -64.04 |
| 2024-08-19 | -64.27 |
| 2024-08-16 | -63.59 |
| 2024-08-15 | -62.91 |
| 2024-08-14 | -64.27 |
| 2024-08-13 | -63.37 |
| 2024-08-12 | -63.37 |
| 2024-08-09 | -62.91 |
| 2024-08-08 | -63.37 |
| 2024-08-07 | -62.91 |
| 2024-08-06 | -62.91 |
| 2024-08-05 | -63.59 |
| 2024-08-02 | -61.78 |
| 2024-08-01 | -61.56 |
| 2024-07-31 | -62.01 |
| 2024-07-30 | -62.46 |
| 2024-07-29 | -61.78 |
| 2024-07-26 | -62.01 |
| 2024-07-25 | -61.56 |
| 2024-07-24 | -60.65 |
| 2024-07-23 | -60.65 |
| 2024-07-22 | -61.78 |
| 2024-07-19 | -62.91 |
| 2024-07-18 | -62.24 |
| 2024-07-17 | -62.24 |
| 2024-07-16 | -61.33 |
| 2024-07-15 | -61.33 |
| 2024-07-12 | -60.20 |
| 2024-07-11 | -60.88 |
| 2024-07-10 | -62.01 |
| 2024-07-09 | -62.24 |
| 2024-07-08 | -62.69 |
| 2024-07-05 | -61.56 |
| 2024-07-04 | -62.01 |
| 2024-07-03 | -61.33 |
| 2024-07-02 | -63.37 |
| 2024-06-28 | -64.72 |
| 2024-06-27 | -65.40 |
| 2024-06-26 | -64.72 |
| 2024-06-25 | -64.50 |
| 2024-06-24 | -64.72 |
| 2024-06-21 | -65.17 |
| 2024-06-20 | -65.40 |
| 2024-06-19 | -65.85 |
| 2024-06-18 | -65.63 |
| 2024-06-17 | -65.40 |
| 2024-06-14 | -65.17 |
| 2024-06-13 | -65.85 |
| 2024-06-12 | -66.08 |
| 2024-06-11 | -65.63 |
| 2024-06-07 | -65.17 |
| 2024-06-06 | -64.95 |
| 2024-06-05 | -64.95 |
| 2024-06-04 | -64.95 |
| 2024-06-03 | -65.63 |
| 2024-05-31 | -65.85 |
| 2024-05-30 | -64.72 |
| 2024-05-29 | -64.50 |
| 2024-05-28 | -63.82 |
| 2024-05-27 | -64.95 |
| 2024-05-24 | -65.17 |
| 2024-05-23 | -64.72 |
| 2024-05-22 | -64.27 |
| 2024-05-21 | -64.27 |
| 2024-05-20 | -63.82 |
| 2024-05-17 | -63.82 |
| 2024-05-16 | -63.37 |
| 2024-05-14 | -64.04 |
| 2024-05-13 | -64.27 |
| 2024-05-10 | -64.50 |
| 2024-05-09 | -64.50 |
| 2024-05-08 | -64.95 |
| 2024-05-07 | -63.59 |
| 2024-05-06 | -63.14 |
| 2024-05-03 | -66.31 |
| 2024-05-02 | -65.85 |
| 2024-04-30 | -66.08 |
| 2024-04-29 | -66.98 |
| 2024-04-26 | -66.08 |
| 2024-04-25 | -68.11 |
| 2024-04-24 | -68.11 |
| 2024-04-23 | -67.89 |
| 2024-04-22 | -68.34 |
| 2024-04-19 | -69.70 |
| 2024-04-18 | -68.57 |
| 2024-04-17 | -68.57 |
| 2024-04-16 | -68.79 |
| 2024-04-15 | -67.66 |
| 2024-04-12 | -66.53 |
| 2024-04-11 | -66.08 |
| 2024-04-10 | -66.08 |
| 2024-04-09 | -68.11 |
| 2024-04-08 | -68.57 |
| 2024-04-05 | -68.79 |
| 2024-04-03 | -69.02 |
| 2024-04-02 | -70.15 |
| 2024-03-28 | -71.51 |
| 2024-03-27 | -71.28 |
| 2024-03-26 | -71.28 |
| 2024-03-25 | -71.73 |
| 2024-03-22 | -71.05 |
| 2024-03-21 | -70.38 |
| 2024-03-20 | -70.38 |
| 2024-03-19 | -70.38 |
| 2024-03-18 | -71.96 |
| 2024-03-15 | -73.32 |
| 2024-03-14 | -71.96 |
| 2024-03-13 | -71.28 |
| 2024-03-12 | -70.83 |
| 2024-03-11 | -71.51 |
| 2024-03-08 | -72.19 |
| 2024-03-07 | -72.64 |
| 2024-03-06 | -72.41 |
| 2024-03-05 | -72.64 |
| 2024-03-04 | -71.96 |
| 2024-03-01 | -71.51 |
| 2024-02-29 | -71.96 |
| 2024-02-28 | -72.41 |
| 2024-02-27 | -71.96 |
| 2024-02-26 | -72.19 |
| 2024-02-23 | -71.96 |
| 2024-02-22 | -71.73 |
| 2024-02-21 | -71.96 |
| 2024-02-20 | -72.64 |
| 2024-02-19 | -71.73 |
| 2024-02-16 | -70.15 |
| 2024-02-15 | -71.51 |
| 2024-02-14 | -71.51 |
| 2024-02-09 | -71.96 |
| 2024-02-08 | -71.51 |
| 2024-02-07 | -72.41 |
| 2024-02-06 | -73.09 |
| 2024-02-05 | -73.32 |
| 2024-02-02 | -73.32 |
| 2024-02-01 | -72.41 |
| 2024-01-31 | -71.96 |
| 2024-01-30 | -71.96 |
| 2024-01-29 | -72.19 |
| 2024-01-26 | -72.64 |
| 2024-01-25 | -72.64 |
| 2024-01-24 | -72.19 |
| 2024-01-23 | -72.64 |
| 2024-01-22 | -73.54 |
| 2024-01-19 | -72.86 |
| 2024-01-18 | -72.41 |
| 2024-01-17 | -72.64 |
| 2024-01-16 | -71.51 |
| 2024-01-15 | -70.60 |
| 2024-01-12 | -70.38 |
| 2024-01-11 | -69.70 |
| 2024-01-10 | -69.70 |
| 2024-01-09 | -70.60 |
| 2024-01-08 | -70.60 |
| 2024-01-05 | -69.70 |
| 2024-01-04 | -69.47 |
| 2024-01-03 | -69.02 |
| 2024-01-02 | -68.79 |
| 2023-12-29 | -69.47 |
| 2023-12-28 | -69.92 |
| 2023-12-27 | -70.60 |
| 2023-12-22 | -70.60 |
| 2023-12-21 | -70.38 |
| 2023-12-20 | -70.60 |
| 2023-12-19 | -70.15 |
| 2023-12-18 | -70.15 |
| 2023-12-15 | -69.25 |
| 2023-12-14 | -70.15 |
| 2023-12-13 | -70.83 |
| 2023-12-12 | -70.38 |
| 2023-12-11 | -71.28 |
| 2023-12-08 | -70.83 |
| 2023-12-07 | -70.15 |
| 2023-12-06 | -69.02 |
| 2023-12-05 | -68.57 |
| 2023-12-04 | -69.00 |
| 2023-12-01 | -68.78 |
| 2023-11-30 | -68.57 |
| 2023-11-29 | -68.78 |
| 2023-11-28 | -68.57 |
| 2023-11-27 | -68.14 |
| 2023-11-24 | -67.71 |
| 2023-11-23 | -67.71 |
| 2023-11-22 | -68.35 |
| 2023-11-21 | -68.57 |
| 2023-11-20 | -68.35 |
| 2023-11-17 | -67.92 |
| 2023-11-16 | -67.71 |
| 2023-11-15 | -67.28 |
| 2023-11-14 | -68.14 |
| 2023-11-13 | -67.92 |
| 2023-11-10 | -67.71 |
| 2023-11-09 | -67.28 |
| 2023-11-08 | -67.71 |
| 2023-11-07 | -67.06 |
| 2023-11-06 | -65.77 |
| 2023-11-03 | -66.41 |
| 2023-11-02 | -68.78 |
| 2023-11-01 | -68.57 |
| 2023-10-31 | -67.92 |
| 2023-10-30 | -67.28 |
| 2023-10-27 | -66.63 |
| 2023-10-26 | -66.41 |
| 2023-10-25 | -65.98 |
| 2023-10-24 | -65.55 |
| 2023-10-20 | -65.77 |
| 2023-10-19 | -66.20 |
| 2023-10-18 | -66.41 |
| 2023-10-17 | -65.77 |
| 2023-10-16 | -65.77 |
| 2023-10-13 | -65.12 |
| 2023-10-12 | -64.26 |
| 2023-10-11 | -65.12 |
| 2023-10-10 | -65.34 |
| 2023-10-09 | -65.12 |
| 2023-10-06 | -64.69 |
| 2023-10-05 | -65.77 |
| 2023-10-04 | -66.41 |
| 2023-10-03 | -65.77 |
| 2023-09-29 | -65.12 |
| 2023-09-28 | -65.34 |
| 2023-09-27 | -64.48 |
| 2023-09-26 | -64.69 |
| 2023-09-25 | -63.83 |
| 2023-09-22 | -64.48 |
| 2023-09-21 | -66.63 |
| 2023-09-20 | -66.20 |
| 2023-09-19 | -66.41 |
| 2023-09-18 | -65.55 |
| 2023-09-15 | -63.62 |
| 2023-09-14 | -64.05 |
| 2023-09-13 | -63.83 |
| 2023-09-12 | -63.83 |
| 2023-09-11 | -63.18 |
| 2023-09-07 | -62.54 |
| 2023-09-06 | -62.75 |
| 2023-09-05 | -61.68 |
| 2023-09-04 | -62.75 |
| 2023-08-31 | -64.05 |
| 2023-08-30 | -64.26 |
| 2023-08-29 | -64.05 |
| 2023-08-28 | -64.48 |
| 2023-08-25 | -64.48 |
| 2023-08-24 | -63.83 |
| 2023-08-23 | -62.32 |
| 2023-08-22 | -62.75 |
| 2023-08-21 | -64.26 |
| 2023-08-18 | -62.97 |
| 2023-08-17 | -61.46 |
| 2023-08-16 | -61.46 |
| 2023-08-15 | -60.60 |
| 2023-08-14 | -60.39 |
| 2023-08-11 | -59.75 |
| 2023-08-10 | -59.75 |
| 2023-08-09 | -59.33 |
| 2023-08-08 | -59.12 |
| 2023-08-07 | -58.91 |
| 2023-08-04 | -60.17 |
| 2023-08-03 | -59.75 |
| 2023-08-02 | -59.75 |
| 2023-08-01 | -58.91 |
| 2023-07-31 | -59.12 |
| 2023-07-28 | -58.49 |
| 2023-07-27 | -58.70 |
| 2023-07-26 | -59.12 |
| 2023-07-25 | -59.33 |
| 2023-07-24 | -58.91 |
| 2023-07-21 | -58.28 |
| 2023-07-20 | -59.75 |
| 2023-07-19 | -59.96 |
| 2023-07-18 | -59.96 |
| 2023-07-14 | -60.17 |
| 2023-07-13 | -59.75 |
| 2023-07-12 | -59.54 |
| 2023-07-11 | -60.81 |
| 2023-07-10 | -61.86 |
| 2023-07-07 | -62.49 |
| 2023-07-06 | -61.86 |
| 2023-07-05 | -61.02 |
| 2023-07-04 | -60.81 |
| 2023-07-03 | -61.02 |
| 2023-06-30 | -61.44 |
| 2023-06-29 | -61.65 |
| 2023-06-28 | -59.96 |
| 2023-06-27 | -59.12 |
| 2023-06-26 | -60.81 |
| 2023-06-23 | -59.12 |
| 2023-06-21 | -58.07 |
| 2023-06-20 | -57.65 |
| 2023-06-19 | -58.07 |
| 2023-06-16 | -56.80 |
| 2023-06-15 | -57.86 |
| 2023-06-14 | -50.69 |
| 2023-06-13 | -50.69 |
| 2023-06-12 | -51.32 |
| 2023-06-09 | -51.11 |
| 2023-06-08 | -51.54 |
| 2023-06-07 | -51.32 |
| 2023-06-06 | -52.17 |
| 2023-06-05 | -51.11 |
| 2023-06-02 | -51.11 |
| 2023-06-01 | -51.75 |
| 2023-05-31 | -51.96 |
| 2023-05-30 | -50.27 |
| 2023-05-29 | -50.27 |
| 2023-05-25 | -50.48 |
| 2023-05-24 | -50.06 |
| 2023-05-23 | -49.22 |
| 2023-05-22 | -47.95 |
| 2023-05-19 | -48.16 |
| 2023-05-18 | -47.95 |
| 2023-05-17 | -47.53 |
| 2023-05-16 | -47.11 |
| 2023-05-15 | -47.11 |
| 2023-05-12 | -47.11 |
| 2023-05-11 | -46.06 |
| 2023-05-10 | -45.64 |
| 2023-05-09 | -45.85 |
| 2023-05-08 | -45.42 |
| 2023-05-05 | -45.64 |
| 2023-05-04 | -46.27 |
| 2023-05-03 | -47.74 |
| 2023-05-02 | -46.90 |
| 2023-04-28 | -46.90 |
| 2023-04-27 | -47.32 |
| 2023-04-26 | -48.37 |
| 2023-04-25 | -48.16 |
| 2023-04-24 | -47.95 |
| 2023-04-21 | -47.53 |
| 2023-04-20 | -46.48 |
| 2023-04-19 | -46.27 |
| 2023-04-18 | -45.85 |
| 2023-04-17 | -46.27 |
| 2023-04-14 | -46.06 |
| 2023-04-13 | -47.32 |
| 2023-04-12 | -47.95 |
| 2023-04-11 | -47.11 |
| 2023-04-06 | -48.59 |
| 2023-04-04 | -48.37 |
| 2023-04-03 | -46.90 |
| 2023-03-31 | -46.69 |
| 2023-03-30 | -46.27 |
| 2023-03-29 | -46.69 |
| 2023-03-28 | -46.27 |
| 2023-03-27 | -46.27 |
| 2023-03-24 | -45.21 |
| 2023-03-23 | -44.58 |
| 2023-03-22 | -44.37 |
| 2023-03-21 | -45.85 |
| 2023-03-20 | -46.06 |
| 2023-03-17 | -45.21 |
| 2023-03-16 | -45.21 |
| 2023-03-15 | -45.21 |
| 2023-03-14 | -46.27 |
| 2023-03-13 | -45.85 |
| 2023-03-10 | -45.21 |
| 2023-03-09 | -45.21 |
| 2023-03-08 | -43.95 |
| 2023-03-07 | -42.69 |
| 2023-03-06 | -42.26 |
| 2023-03-03 | -43.11 |
| 2023-03-02 | -44.58 |
| 2023-03-01 | -43.32 |
| 2023-02-28 | -44.58 |
| 2023-02-27 | -43.95 |
| 2023-02-24 | -44.16 |
| 2023-02-23 | -43.95 |
| 2023-02-22 | -44.16 |
| 2023-02-21 | -43.32 |
| 2023-02-20 | -43.11 |
| 2023-02-17 | -43.32 |
| 2023-02-16 | -43.74 |
| 2023-02-15 | -43.32 |
| 2023-02-14 | -42.47 |
| 2023-02-13 | -42.47 |
| 2023-02-10 | -41.42 |
| 2023-02-09 | -41.00 |
| 2023-02-08 | -41.21 |
| 2023-02-07 | -41.21 |
| 2023-02-06 | -40.79 |
| 2023-02-03 | -39.95 |
| 2023-02-02 | -39.31 |
| 2023-02-01 | -39.74 |
| 2023-01-31 | -40.58 |
| 2023-01-30 | -39.95 |
| 2023-01-27 | -39.52 |
| 2023-01-26 | -39.52 |
| 2023-01-20 | -41.00 |
| 2023-01-19 | -41.21 |
| 2023-01-18 | -40.37 |
| 2023-01-17 | -40.16 |
| 2023-01-16 | -42.26 |
| 2023-01-13 | -42.05 |
| 2023-01-12 | -42.26 |
| 2023-01-11 | -42.26 |
| 2023-01-10 | -43.32 |
| 2023-01-09 | -43.11 |
| 2023-01-06 | -43.95 |
| 2023-01-05 | -43.11 |
| 2023-01-04 | -43.74 |
| 2023-01-03 | -43.53 |
| 2022-12-30 | -46.06 |
| 2022-12-29 | -45.42 |
| 2022-12-28 | -45.85 |
| 2022-12-23 | -45.00 |
| 2022-12-22 | -45.64 |
| 2022-12-21 | -46.06 |
| 2022-12-20 | -45.64 |
| 2022-12-19 | -44.16 |
| 2022-12-16 | -43.74 |
| 2022-12-15 | -42.26 |
| 2022-12-14 | -41.63 |
| 2022-12-13 | -43.11 |
| 2022-12-12 | -43.32 |
| 2022-12-09 | -41.42 |
| 2022-12-08 | -46.06 |
| 2022-12-07 | -46.90 |
| 2022-12-06 | -47.11 |
| 2022-12-05 | -47.31 |
| 2022-12-02 | -48.70 |
| 2022-12-01 | -48.70 |
| 2022-11-30 | -49.10 |
| 2022-11-29 | -48.50 |
| 2022-11-28 | -48.70 |
| 2022-11-25 | -47.31 |
| 2022-11-24 | -47.71 |
| 2022-11-23 | -47.91 |
| 2022-11-22 | -47.91 |
| 2022-11-21 | -48.10 |
| 2022-11-18 | -47.31 |
| 2022-11-17 | -47.11 |
| 2022-11-16 | -46.91 |
| 2022-11-15 | -46.91 |
| 2022-11-14 | -47.71 |
| 2022-11-11 | -47.31 |
| 2022-11-10 | -49.70 |
| 2022-11-09 | -49.30 |
| 2022-11-08 | -49.50 |
| 2022-11-07 | -49.30 |
| 2022-11-04 | -50.69 |
| 2022-11-03 | -52.28 |
| 2022-11-02 | -51.09 |
| 2022-11-01 | -51.48 |
| 2022-10-31 | -53.47 |
| 2022-10-28 | -52.08 |
| 2022-10-27 | -52.08 |
| 2022-10-26 | -51.68 |
| 2022-10-25 | -50.49 |
| 2022-10-24 | -50.89 |
| 2022-10-21 | -47.71 |
| 2022-10-20 | -47.31 |
| 2022-10-19 | -45.52 |
| 2022-10-18 | -44.13 |
| 2022-10-17 | -44.13 |
| 2022-10-14 | -43.33 |
| 2022-10-13 | -43.73 |
| 2022-10-12 | -43.33 |
| 2022-10-11 | -45.92 |
| 2022-10-10 | -46.91 |
| 2022-10-07 | -45.32 |
| 2022-10-06 | -45.52 |
| 2022-10-05 | -46.71 |
| 2022-10-03 | -50.89 |
| 2022-09-30 | -51.29 |
| 2022-09-29 | -51.29 |
| 2022-09-28 | -53.08 |
| 2022-09-27 | -51.09 |
| 2022-09-26 | -49.89 |
| 2022-09-23 | -47.31 |
| 2022-09-22 | -47.91 |
| 2022-09-21 | -47.11 |
| 2022-09-20 | -47.31 |
| 2022-09-19 | -46.12 |
| 2022-09-16 | -49.10 |
| 2022-09-15 | -45.12 |
| 2022-09-14 | -44.72 |
| 2022-09-13 | -43.73 |
| 2022-09-09 | -43.73 |
| 2022-09-08 | -44.33 |
| 2022-09-07 | -43.93 |
| 2022-09-06 | -43.13 |
| 2022-09-05 | -43.13 |
| 2022-09-02 | -42.54 |
| 2022-09-01 | -42.34 |
| 2022-08-31 | -41.34 |
| 2022-08-30 | -42.74 |
| 2022-08-29 | -42.54 |
| 2022-08-26 | -41.94 |
| 2022-08-25 | -41.94 |
| 2022-08-24 | -42.14 |
| 2022-08-23 | -41.34 |
| 2022-08-22 | -40.75 |
| 2022-08-19 | -40.15 |
| 2022-08-18 | -41.54 |
| 2022-08-17 | -40.95 |
| 2022-08-16 | -41.34 |
| 2022-08-15 | -41.34 |
| 2022-08-12 | -40.59 |
| 2022-08-11 | -41.72 |
| 2022-08-10 | -41.72 |
| 2022-08-09 | -40.96 |
| 2022-08-08 | -40.78 |
| 2022-08-05 | -41.15 |
| 2022-08-04 | -41.34 |
| 2022-08-03 | -41.91 |
| 2022-08-02 | -41.91 |
| 2022-08-01 | -40.78 |
| 2022-07-29 | -40.78 |
| 2022-07-28 | -40.40 |
| 2022-07-27 | -40.40 |
| 2022-07-26 | -39.26 |
| 2022-07-25 | -40.59 |
| 2022-07-22 | -40.02 |
| 2022-07-21 | -40.02 |
| 2022-07-20 | -41.91 |
| 2022-07-19 | -42.29 |
| 2022-07-18 | -41.72 |
| 2022-07-15 | -42.10 |
| 2022-07-14 | -40.78 |
| 2022-07-13 | -41.53 |
| 2022-07-12 | -42.48 |
| 2022-07-11 | -41.72 |
| 2022-07-08 | -41.53 |
| 2022-07-07 | -41.72 |
| 2022-07-06 | -41.53 |
| 2022-07-05 | -42.48 |
| 2022-07-04 | -41.15 |
| 2022-06-30 | -40.40 |
| 2022-06-29 | -39.45 |
| 2022-06-28 | -38.31 |
| 2022-06-27 | -36.41 |
| 2022-06-24 | -37.93 |
| 2022-06-23 | -34.51 |
| 2022-06-22 | -34.89 |
| 2022-06-21 | -34.51 |
| 2022-06-20 | -35.08 |
| 2022-06-17 | -35.27 |
| 2022-06-16 | -32.80 |
| 2022-06-15 | -33.94 |
| 2022-06-14 | -33.94 |
| 2022-06-13 | -33.94 |
| 2022-06-10 | -33.37 |
| 2022-06-09 | -32.99 |
| 2022-06-08 | -31.28 |
| 2022-06-07 | -31.47 |
| 2022-06-06 | -31.66 |
| 2022-06-02 | -31.66 |
| 2022-06-01 | -31.85 |
| 2022-05-31 | -31.47 |
| 2022-05-30 | -31.47 |
| 2022-05-27 | -31.85 |
| 2022-05-26 | -32.80 |
| 2022-05-25 | -30.71 |
| 2022-05-24 | -30.71 |
| 2022-05-23 | -30.14 |
| 2022-05-20 | -30.14 |
| 2022-05-19 | -31.28 |
| 2022-05-18 | -30.52 |
| 2022-05-17 | -31.09 |
| 2022-05-16 | -32.61 |
| 2022-05-13 | -33.75 |
| 2022-05-12 | -34.13 |
| 2022-05-11 | -34.70 |
| 2022-05-10 | -34.70 |
| 2022-05-06 | -32.99 |
| 2022-05-05 | -31.47 |
| 2022-05-04 | -32.23 |
| 2022-05-03 | -32.04 |
| 2022-04-29 | -34.13 |
| 2022-04-28 | -33.94 |
| 2022-04-27 | -35.27 |
| 2022-04-26 | -33.75 |
| 2022-04-25 | -33.18 |
| 2022-04-22 | -32.23 |
| 2022-04-21 | -32.61 |
| 2022-04-20 | -31.85 |
| 2022-04-19 | -32.04 |
| 2022-04-14 | -31.09 |
| 2022-04-13 | -31.85 |
| 2022-04-12 | -32.23 |
| 2022-04-11 | -31.47 |
| 2022-04-08 | -31.09 |
| 2022-04-07 | -30.90 |
| 2022-04-06 | -29.96 |
| 2022-04-04 | -29.01 |
| 2022-04-01 | -30.14 |
| 2022-03-31 | -31.09 |
| 2022-03-30 | -30.52 |
| 2022-03-29 | -30.52 |
| 2022-03-28 | -30.90 |
| 2022-03-25 | -29.39 |
| 2022-03-24 | -29.77 |
| 2022-03-23 | -29.01 |
| 2022-03-22 | -28.44 |
| 2022-03-21 | -28.63 |
| 2022-03-18 | -27.87 |
| 2022-03-17 | -30.33 |
| 2022-03-16 | -33.37 |
| 2022-03-15 | -37.93 |
| 2022-03-14 | -34.51 |
| 2022-03-11 | -31.66 |
| 2022-03-10 | -30.14 |
| 2022-03-09 | -31.28 |
| 2022-03-08 | -32.04 |
| 2022-03-07 | -31.85 |
| 2022-03-04 | -30.14 |
| 2022-03-03 | -30.14 |
| 2022-03-02 | -29.39 |
| 2022-03-01 | -28.25 |
| 2022-02-28 | -28.06 |
| 2022-02-25 | -27.30 |
| 2022-02-24 | -27.87 |
| 2022-02-23 | -25.40 |
| 2022-02-22 | -25.40 |
| 2022-02-21 | -24.83 |
| 2022-02-18 | -23.50 |
| 2022-02-17 | -23.88 |
| 2022-02-16 | -23.31 |
| 2022-02-15 | -24.64 |
| 2022-02-14 | -24.83 |
| 2022-02-11 | -24.26 |
| 2022-02-10 | -24.83 |
| 2022-02-09 | -24.45 |
| 2022-02-08 | -25.21 |
| 2022-02-07 | -24.64 |
| 2022-02-04 | -23.88 |
| 2022-01-31 | -25.02 |
| 2022-01-28 | -25.02 |
| 2022-01-27 | -24.83 |
| 2022-01-26 | -23.31 |
| 2022-01-25 | -23.12 |
| 2022-01-24 | -22.55 |
| 2022-01-21 | -21.79 |
| 2022-01-20 | -23.12 |
| 2022-01-19 | -23.69 |
| 2022-01-18 | -24.07 |
| 2022-01-17 | -25.21 |
| 2022-01-14 | -25.21 |
| 2022-01-13 | -26.73 |
| 2022-01-12 | -27.30 |
| 2022-01-11 | -28.82 |
| 2022-01-10 | -29.01 |
| 2022-01-07 | -29.39 |
| 2022-01-06 | -29.58 |
| 2022-01-05 | -29.77 |
| 2022-01-04 | -29.39 |
| 2022-01-03 | -29.58 |
| 2021-12-31 | -30.14 |
| 2021-12-30 | -29.77 |
| 2021-12-29 | -30.33 |
| 2021-12-28 | -29.01 |
| 2021-12-24 | -32.04 |
| 2021-12-23 | -32.23 |
| 2021-12-22 | -32.42 |
| 2021-12-21 | -32.99 |
| 2021-12-20 | -31.85 |
| 2021-12-17 | -31.85 |
| 2021-12-16 | -31.28 |
| 2021-12-15 | -31.47 |
| 2021-12-14 | -31.47 |
| 2021-12-13 | -30.52 |
| 2021-12-10 | -29.39 |
| 2021-12-09 | -29.77 |
| 2021-12-08 | -28.44 |
| 2021-12-07 | -27.87 |
| 2021-12-06 | -28.23 |
| 2021-12-03 | -26.43 |
| 2021-12-02 | -26.79 |
| 2021-12-01 | -26.07 |
| 2021-11-30 | -26.25 |
| 2021-11-29 | -23.01 |
| 2021-11-26 | -24.27 |
| 2021-11-25 | -26.25 |
| 2021-11-24 | -26.61 |
| 2021-11-23 | -26.25 |
| 2021-11-22 | -26.25 |
| 2021-11-19 | -25.35 |
| 2021-11-18 | -26.61 |
| 2021-11-17 | -26.43 |
| 2021-11-16 | -26.07 |
| 2021-11-15 | -26.97 |
| 2021-11-12 | -27.69 |
| 2021-11-11 | -28.23 |
| 2021-11-10 | -28.95 |
| 2021-11-09 | -28.59 |
| 2021-11-08 | -29.67 |
| 2021-11-05 | -30.21 |
| 2021-11-04 | -29.85 |
| 2021-11-03 | -30.39 |
| 2021-11-02 | -30.03 |
| 2021-11-01 | -29.85 |
| 2021-10-29 | -30.21 |
| 2021-10-28 | -31.10 |
| 2021-10-27 | -29.49 |
| 2021-10-26 | -28.41 |
| 2021-10-25 | -29.13 |
| 2021-10-22 | -28.05 |
| 2021-10-21 | -27.87 |
| 2021-10-20 | -27.87 |
| 2021-10-19 | -27.69 |
| 2021-10-18 | -27.87 |
| 2021-10-15 | -28.05 |
| 2021-10-12 | -28.23 |
| 2021-10-11 | -28.23 |
| 2021-10-08 | -28.05 |
| 2021-10-07 | -29.13 |
| 2021-10-06 | -30.03 |
| 2021-10-05 | -30.57 |
| 2021-10-04 | -29.49 |
| 2021-09-30 | -29.13 |
| 2021-09-29 | -29.31 |
| 2021-09-28 | -28.77 |
| 2021-09-27 | -28.95 |
| 2021-09-24 | -28.05 |
| 2021-09-23 | -26.97 |
| 2021-09-21 | -28.77 |
| 2021-09-20 | -29.67 |
| 2021-09-17 | -25.53 |
| 2021-09-16 | -27.15 |
| 2021-09-15 | -26.79 |
| 2021-09-14 | -24.45 |
| 2021-09-13 | -24.63 |
| 2021-09-10 | -25.35 |
| 2021-09-09 | -25.89 |
| 2021-09-08 | -25.89 |
| 2021-09-07 | -25.71 |
| 2021-09-06 | -26.07 |
| 2021-09-03 | -28.05 |
| 2021-09-02 | -25.71 |
| 2021-09-01 | -25.53 |
| 2021-08-31 | -25.35 |
| 2021-08-30 | -24.45 |
| 2021-08-27 | -26.25 |
| 2021-08-26 | -26.79 |
| 2021-08-25 | -27.15 |
| 2021-08-24 | -26.79 |
| 2021-08-23 | -26.25 |
| 2021-08-20 | -26.07 |
| 2021-08-19 | -26.07 |
| 2021-08-18 | -25.53 |
| 2021-08-17 | -25.53 |
| 2021-08-16 | -23.55 |
| 2021-08-13 | -24.06 |
| 2021-08-12 | -23.38 |
| 2021-08-11 | -24.40 |
| 2021-08-10 | -24.92 |
| 2021-08-09 | -25.94 |
| 2021-08-06 | -24.92 |
| 2021-08-05 | -26.29 |
| 2021-08-04 | -25.94 |
| 2021-08-03 | -26.29 |
| 2021-08-02 | -27.31 |
| 2021-07-30 | -28.00 |
| 2021-07-29 | -27.65 |
| 2021-07-28 | -27.48 |
| 2021-07-27 | -29.88 |
| 2021-07-26 | -29.71 |
| 2021-07-23 | -27.83 |
| 2021-07-22 | -26.80 |
| 2021-07-21 | -29.71 |
| 2021-07-20 | -29.36 |
| 2021-07-19 | -27.48 |
| 2021-07-16 | -26.12 |
| 2021-07-15 | -26.29 |
| 2021-07-14 | -26.46 |
| 2021-07-13 | -24.58 |
| 2021-07-12 | -24.40 |
| 2021-07-09 | -24.92 |
| 2021-07-08 | -23.89 |
| 2021-07-07 | -21.84 |
| 2021-07-06 | -21.67 |
| 2021-07-05 | -20.47 |
| 2021-07-02 | -20.13 |
| 2021-06-30 | -20.13 |
| 2021-06-29 | -22.87 |
| 2021-06-28 | -20.47 |
| 2021-06-25 | -17.39 |
| 2021-06-24 | -11.75 |
| 2021-06-23 | -2.86 |
| 2021-06-22 | -7.47 |
| 2021-06-21 | -6.28 |
| 2021-06-18 | -6.10 |
| 2021-06-17 | -7.99 |
| 2021-06-16 | -10.72 |
| 2021-06-15 | -9.35 |
| 2021-06-11 | -8.67 |
| 2021-06-10 | -11.92 |
| 2021-06-09 | -9.53 |
| 2021-06-08 | -11.58 |
| 2021-06-07 | -11.58 |
| 2021-06-04 | -13.29 |
| 2021-06-03 | -14.14 |
| 2021-06-02 | -12.77 |
| 2021-06-01 | -12.60 |
| 2021-05-31 | -13.12 |
| 2021-05-28 | -11.41 |
| 2021-05-27 | -12.77 |
| 2021-05-26 | -13.12 |
| 2021-05-25 | -13.80 |
| 2021-05-24 | -13.12 |
| 2021-05-21 | -12.77 |
| 2021-05-20 | -14.31 |
| 2021-05-18 | -13.46 |
| 2021-05-17 | -15.17 |
| 2021-05-14 | -14.49 |
| 2021-05-13 | -13.29 |
| 2021-05-12 | -13.80 |
| 2021-05-11 | -13.29 |
| 2021-05-10 | -12.09 |
| 2021-05-07 | -14.83 |
| 2021-05-06 | -14.49 |
| 2021-05-05 | -14.66 |
| 2021-05-04 | -15.00 |
| 2021-05-03 | -15.00 |
| 2021-04-30 | -15.00 |
| 2021-04-29 | -12.60 |
| 2021-04-28 | -15.00 |
| 2021-04-27 | -14.83 |
| 2021-04-26 | -14.83 |
| 2021-04-23 | -15.34 |
| 2021-04-22 | -14.66 |
| 2021-04-21 | -14.49 |
| 2021-04-20 | -13.80 |
| 2021-04-19 | -13.80 |
| 2021-04-16 | -14.66 |
| 2021-04-15 | -13.97 |
| 2021-04-14 | -13.29 |
| 2021-04-13 | -13.29 |
| 2021-04-12 | -13.46 |
| 2021-04-09 | -12.77 |
| 2021-04-08 | -12.09 |
| 2021-04-07 | -13.12 |
| 2021-04-01 | -13.97 |
| 2021-03-31 | -14.83 |
| 2021-03-30 | -13.29 |
| 2021-03-29 | -13.63 |
| 2021-03-26 | -12.60 |
| 2021-03-25 | -11.92 |
| 2021-03-24 | -10.89 |
| 2021-03-23 | -8.33 |
| 2021-03-22 | -4.39 |
| 2021-03-19 | -2.17 |
| 2021-03-18 | -1.66 |
| 2021-03-17 | -4.05 |
| 2021-03-16 | -6.10 |
| 2021-03-15 | -5.93 |
| 2021-03-12 | -7.30 |
| 2021-03-11 | -10.04 |
| 2021-03-10 | -11.06 |
| 2021-03-09 | -10.21 |
| 2021-03-08 | -11.58 |
| 2021-03-05 | -5.93 |
| 2021-03-04 | -8.84 |
| 2021-03-03 | -13.63 |
| 2021-03-02 | -13.29 |
| 2021-03-01 | -13.29 |
| 2021-02-26 | -15.00 |
| 2021-02-25 | -13.46 |
| 2021-02-24 | -14.31 |
| 2021-02-23 | -11.41 |
| 2021-02-22 | -11.24 |
| 2021-02-19 | -14.66 |
| 2021-02-18 | -14.66 |
| 2021-02-17 | -14.49 |
| 2021-02-16 | -14.31 |
| 2021-02-11 | -14.49 |
| 2021-02-10 | -14.49 |
| 2021-02-09 | -13.63 |
| 2021-02-08 | -15.17 |
| 2021-02-05 | -14.14 |
| 2021-02-04 | -14.49 |
| 2021-02-03 | -14.49 |
| 2021-02-02 | -15.34 |
| 2021-02-01 | -16.02 |
| 2021-01-29 | -17.56 |
| 2021-01-28 | -15.68 |
| 2021-01-27 | -14.49 |
| 2021-01-26 | -14.49 |
| 2021-01-25 | -13.46 |
| 2021-01-22 | -14.31 |
| 2021-01-21 | -11.92 |
| 2021-01-20 | -10.89 |
| 2021-01-19 | -11.41 |
| 2021-01-18 | -11.41 |
| 2021-01-15 | -10.21 |
| 2021-01-14 | -7.64 |
| 2021-01-13 | -5.42 |
| 2021-01-12 | -11.41 |
| 2021-01-11 | -13.46 |
| 2021-01-08 | -11.75 |
| 2021-01-07 | -9.35 |
| 2021-01-06 | -7.30 |
| 2021-01-05 | -10.55 |
| 2021-01-04 | -12.77 |
| 2020-12-31 | -12.95 |
| 2020-12-30 | -14.31 |
| 2020-12-29 | -14.31 |
| 2020-12-28 | -13.97 |
| 2020-12-24 | -14.83 |
| 2020-12-23 | -16.02 |
| 2020-12-22 | -15.68 |
| 2020-12-21 | -14.31 |
| 2020-12-18 | -13.97 |
| 2020-12-17 | -15.85 |
| 2020-12-16 | -17.73 |
| 2020-12-15 | -18.08 |
| 2020-12-14 | -16.71 |
| 2020-12-11 | -15.68 |
| 2020-12-10 | -16.02 |
| 2020-12-09 | -13.29 |
| 2020-12-08 | -16.54 |
| 2020-12-07 | -15.00 |
| 2020-12-04 | -13.80 |
| 2020-12-03 | -13.12 |
| 2020-12-02 | -10.04 |
| 2020-12-01 | -11.58 |
| 2020-11-30 | -12.40 |
| 2020-11-27 | -9.12 |
| 2020-11-26 | -8.46 |
| 2020-11-25 | -6.16 |
| 2020-11-24 | -3.38 |
| 2020-11-23 | -4.03 |
| 2020-11-20 | -2.72 |
| 2020-11-19 | -15.68 |
| 2020-11-18 | -18.96 |
| 2020-11-17 | -19.78 |
| 2020-11-16 | -19.29 |
| 2020-11-13 | -23.06 |
| 2020-11-12 | -23.88 |
| 2020-11-11 | -24.05 |
| 2020-11-10 | -22.90 |
| 2020-11-09 | -26.01 |
| 2020-11-06 | -24.21 |
| 2020-11-05 | -27.49 |
| 2020-11-04 | -26.83 |
| 2020-11-03 | -27.49 |
| 2020-11-02 | -26.18 |
| 2020-10-30 | -27.82 |
| 2020-10-29 | -26.83 |
| 2020-10-28 | -25.19 |
| 2020-10-27 | -22.90 |
| 2020-10-23 | -24.70 |
| 2020-10-22 | -23.55 |
| 2020-10-21 | -21.09 |
| 2020-10-20 | -24.87 |
| 2020-10-19 | -23.39 |
| 2020-10-16 | -28.31 |
| 2020-10-15 | -30.77 |
| 2020-10-14 | -34.54 |
| 2020-10-12 | -39.96 |
| 2020-10-09 | -41.27 |
| 2020-10-08 | -41.43 |
| 2020-10-07 | -41.76 |
| 2020-10-06 | -41.11 |
| 2020-10-05 | -40.61 |
| 2020-09-30 | -40.94 |
| 2020-09-29 | -39.63 |
| 2020-09-28 | -39.79 |
| 2020-09-25 | -40.29 |
| 2020-09-24 | -40.29 |
| 2020-09-23 | -40.45 |
| 2020-09-22 | -41.60 |
| 2020-09-21 | -40.29 |
| 2020-09-18 | -38.65 |
| 2020-09-17 | -41.43 |
| 2020-09-16 | -43.24 |
| 2020-09-15 | -42.58 |
| 2020-09-14 | -41.93 |
| 2020-09-11 | -41.60 |
| 2020-09-10 | -42.09 |
| 2020-09-09 | -43.24 |
| 2020-09-08 | -43.90 |
| 2020-09-07 | -43.90 |
| 2020-09-04 | -43.73 |
| 2020-09-03 | -44.22 |
| 2020-09-02 | -43.90 |
| 2020-09-01 | -43.57 |
| 2020-08-31 | -43.73 |
| 2020-08-28 | -43.08 |
| 2020-08-27 | -42.25 |
| 2020-08-26 | -41.43 |
| 2020-08-25 | -41.76 |
| 2020-08-24 | -41.93 |
| 2020-08-21 | -42.91 |
| 2020-08-20 | -42.42 |
| 2020-08-19 | -41.60 |
| 2020-08-18 | -41.76 |
| 2020-08-17 | -41.43 |
| 2020-08-14 | -41.60 |
| 2020-08-13 | -41.76 |
| 2020-08-12 | -42.75 |
| 2020-08-11 | -44.06 |
| 2020-08-10 | -43.90 |
| 2020-08-07 | -44.36 |
| 2020-08-06 | -44.67 |
| 2020-08-05 | -43.27 |
| 2020-08-04 | -44.05 |
| 2020-08-03 | -44.67 |
| 2020-07-31 | -43.58 |
| 2020-07-30 | -41.25 |
| 2020-07-29 | -41.87 |
| 2020-07-28 | -42.34 |
| 2020-07-27 | -43.12 |
| 2020-07-24 | -42.65 |
| 2020-07-23 | -41.71 |
| 2020-07-22 | -40.93 |
| 2020-07-21 | -40.31 |
| 2020-07-20 | -40.47 |
| 2020-07-17 | -41.25 |
| 2020-07-16 | -41.40 |
| 2020-07-15 | -40.78 |
| 2020-07-14 | -40.93 |
| 2020-07-13 | -39.84 |
| 2020-07-10 | -41.09 |
| 2020-07-09 | -39.69 |
| 2020-07-08 | -39.06 |
| 2020-07-07 | -39.06 |
| 2020-07-06 | -38.75 |
| 2020-07-03 | -40.00 |
| 2020-07-02 | -41.87 |
| 2020-06-30 | -41.71 |
| 2020-06-29 | -40.00 |
| 2020-06-26 | -39.53 |
| 2020-06-24 | -40.16 |
| 2020-06-23 | -39.06 |
| 2020-06-22 | -40.62 |
| 2020-06-19 | -39.84 |
| 2020-06-18 | -38.91 |
| 2020-06-17 | -40.00 |
| 2020-06-16 | -39.69 |
| 2020-06-15 | -42.49 |
| 2020-06-12 | -42.49 |
| 2020-06-11 | -42.03 |
| 2020-06-10 | -40.78 |
| 2020-06-09 | -38.91 |
| 2020-06-08 | -37.66 |
| 2020-06-05 | -43.90 |
| 2020-06-04 | -44.67 |
| 2020-06-03 | -45.77 |
| 2020-06-02 | -47.01 |
| 2020-06-01 | -46.70 |
| 2020-05-29 | -49.35 |
| 2020-05-28 | -46.86 |
| 2020-05-27 | -46.08 |
| 2020-05-26 | -45.30 |
| 2020-05-25 | -45.14 |
| 2020-05-22 | -44.36 |
| 2020-05-21 | -42.49 |
| 2020-05-20 | -42.18 |
| 2020-05-19 | -41.87 |
| 2020-05-18 | -42.03 |
| 2020-05-15 | -42.49 |
| 2020-05-14 | -43.43 |
| 2020-05-13 | -42.34 |
| 2020-05-12 | -41.09 |
| 2020-05-11 | -40.93 |
| 2020-05-08 | -41.25 |
| 2020-05-07 | -42.49 |
| 2020-05-06 | -42.65 |
| 2020-05-05 | -41.87 |
| 2020-05-04 | -43.74 |
| 2020-04-29 | -39.22 |
| 2020-04-28 | -38.91 |
| 2020-04-27 | -41.87 |
| 2020-04-24 | -42.49 |
| 2020-04-23 | -41.09 |
| 2020-04-22 | -38.91 |
| 2020-04-21 | -37.19 |
| 2020-04-20 | -37.04 |
| 2020-04-17 | -37.66 |
| 2020-04-16 | -39.53 |
| 2020-04-15 | -36.73 |
| 2020-04-14 | -38.60 |
| 2020-04-09 | -41.87 |
| 2020-04-08 | -45.14 |
| 2020-04-07 | -45.77 |
| 2020-04-06 | -44.83 |
| 2020-04-03 | -44.36 |
| 2020-04-02 | -43.43 |
| 2020-04-01 | -42.65 |
| 2020-03-31 | -41.87 |
| 2020-03-30 | -43.43 |
| 2020-03-27 | -41.56 |
| 2020-03-26 | -40.00 |
| 2020-03-25 | -40.16 |
| 2020-03-24 | -43.12 |
| 2020-03-23 | -45.92 |
| 2020-03-20 | -42.96 |
| 2020-03-19 | -44.36 |
| 2020-03-18 | -37.66 |
| 2020-03-17 | -36.10 |
| 2020-03-16 | -36.57 |
| 2020-03-13 | -30.96 |
| 2020-03-12 | -27.38 |
| 2020-03-11 | -25.04 |
| 2020-03-10 | -28.47 |
| 2020-03-09 | -27.22 |
| 2020-03-06 | -23.48 |
| 2020-03-05 | -22.08 |
| 2020-03-04 | -21.92 |
| 2020-03-03 | -20.52 |
| 2020-03-02 | -21.77 |
| 2020-02-28 | -24.10 |
| 2020-02-27 | -23.79 |
| 2020-02-26 | -25.35 |
| 2020-02-25 | -25.66 |
| 2020-02-24 | -27.38 |
| 2020-02-21 | -28.15 |
| 2020-02-20 | -26.75 |
| 2020-02-19 | -25.19 |
| 2020-02-18 | -25.51 |
| 2020-02-17 | -26.28 |
| 2020-02-14 | -26.28 |
| 2020-02-13 | -25.51 |
| 2020-02-12 | -24.10 |
| 2020-02-11 | -24.10 |
| 2020-02-10 | -23.32 |
| 2020-02-07 | -22.86 |
| 2020-02-06 | -23.32 |
| 2020-02-05 | -23.17 |
| 2020-02-04 | -22.54 |
| 2020-02-03 | -23.48 |
| 2020-01-31 | -21.61 |
| 2020-01-30 | -21.92 |
| 2020-01-29 | -20.67 |
| 2020-01-24 | -19.12 |
| 2020-01-23 | -20.36 |
| 2020-01-22 | -20.52 |
| 2020-01-21 | -20.67 |
| 2020-01-20 | -19.43 |
| 2020-01-17 | -18.65 |
| 2020-01-16 | -18.34 |
| 2020-01-15 | -18.02 |
| 2020-01-14 | -17.40 |
| 2020-01-13 | -17.87 |
| 2020-01-10 | -18.80 |
| 2020-01-09 | -16.47 |
| 2020-01-08 | -17.25 |
| 2020-01-07 | -16.93 |
| 2020-01-06 | -16.62 |
| 2020-01-03 | -15.84 |
| 2020-01-02 | -15.69 |
| 2019-12-31 | -16.62 |
| 2019-12-30 | -16.00 |
| 2019-12-27 | -15.69 |
| 2019-12-24 | -15.06 |
| 2019-12-23 | -15.84 |
| 2019-12-20 | -14.44 |
| 2019-12-19 | -15.84 |
| 2019-12-18 | -15.84 |
| 2019-12-17 | -16.00 |
| 2019-12-16 | -15.53 |
| 2019-12-13 | -15.84 |
| 2019-12-12 | -16.15 |
| 2019-12-11 | -15.69 |
| 2019-12-10 | -16.62 |
| 2019-12-09 | -16.47 |
| 2019-12-06 | -14.44 |
| 2019-12-05 | -14.28 |
| 2019-12-04 | -14.13 |
| 2019-12-03 | -14.28 |
| 2019-12-02 | -14.28 |
| 2019-11-29 | -13.24 |
| 2019-11-28 | -12.95 |
| 2019-11-27 | -12.80 |
| 2019-11-26 | -14.43 |
| 2019-11-25 | -18.30 |
| 2019-11-22 | -18.45 |
| 2019-11-21 | -14.43 |
| 2019-11-20 | -13.84 |
| 2019-11-19 | -14.28 |
| 2019-11-18 | -14.88 |
| 2019-11-15 | -14.73 |
| 2019-11-14 | -12.95 |
| 2019-11-13 | -12.50 |
| 2019-11-12 | -11.31 |
| 2019-11-11 | -11.46 |
| 2019-11-08 | -8.78 |
| 2019-11-07 | -9.97 |
| 2019-11-06 | -10.27 |
| 2019-11-05 | -13.69 |
| 2019-11-04 | -13.84 |
| 2019-11-01 | -14.14 |
| 2019-10-31 | -15.18 |
| 2019-10-30 | -15.48 |
| 2019-10-29 | -15.03 |
| 2019-10-28 | -15.33 |
| 2019-10-25 | -14.73 |
| 2019-10-24 | -14.14 |
| 2019-10-23 | -15.18 |
| 2019-10-22 | -16.37 |
| 2019-10-21 | -14.88 |
| 2019-10-18 | -15.18 |
| 2019-10-17 | -17.11 |
| 2019-10-16 | -17.26 |
| 2019-10-15 | -21.13 |
| 2019-10-14 | -20.83 |
| 2019-10-11 | -22.32 |
| 2019-10-10 | -23.06 |
| 2019-10-09 | -23.36 |
| 2019-10-08 | -23.36 |
| 2019-10-04 | -23.81 |
| 2019-10-03 | -23.06 |
| 2019-10-02 | -23.06 |
| 2019-09-30 | -21.58 |
| 2019-09-27 | -22.47 |
| 2019-09-26 | -21.13 |
| 2019-09-25 | -21.43 |
| 2019-09-24 | -21.87 |
| 2019-09-23 | -22.17 |
| 2019-09-20 | -20.98 |
| 2019-09-19 | -20.09 |
| 2019-09-18 | -19.34 |
| 2019-09-17 | -18.45 |
| 2019-09-16 | -18.45 |
| 2019-09-13 | -18.00 |
| 2019-09-12 | -18.00 |
| 2019-09-11 | -19.94 |
| 2019-09-10 | -21.13 |
| 2019-09-09 | -21.13 |
| 2019-09-06 | -19.79 |
| 2019-09-05 | -20.53 |
| 2019-09-04 | -20.24 |
| 2019-09-03 | -22.77 |
| 2019-09-02 | -22.02 |
| 2019-08-30 | -21.28 |
| 2019-08-29 | -21.87 |
| 2019-08-28 | -20.39 |
| 2019-08-27 | -23.06 |
| 2019-08-26 | -23.96 |
| 2019-08-23 | -22.77 |
| 2019-08-22 | -22.02 |
| 2019-08-21 | -22.02 |
| 2019-08-20 | -20.83 |
| 2019-08-19 | -20.24 |
| 2019-08-16 | -20.39 |
| 2019-08-15 | -21.28 |
| 2019-08-14 | -20.39 |
| 2019-08-13 | -20.39 |
| 2019-08-12 | -16.96 |
| 2019-08-09 | -17.53 |
| 2019-08-08 | -17.39 |
| 2019-08-07 | -17.96 |
| 2019-08-06 | -19.38 |
| 2019-08-05 | -18.96 |
| 2019-08-02 | -13.40 |
| 2019-08-01 | -11.98 |
| 2019-07-31 | -11.98 |
| 2019-07-30 | -10.27 |
| 2019-07-29 | -10.27 |
| 2019-07-26 | -9.56 |
| 2019-07-25 | -9.98 |
| 2019-07-24 | -10.98 |
| 2019-07-23 | -11.41 |
| 2019-07-22 | -11.41 |
| 2019-07-19 | -11.12 |
| 2019-07-18 | -11.41 |
| 2019-07-17 | -9.56 |
| 2019-07-16 | -11.69 |
| 2019-07-15 | -12.26 |
| 2019-07-12 | -13.12 |
| 2019-07-11 | -13.12 |
| 2019-07-10 | -13.40 |
| 2019-07-09 | -13.54 |
| 2019-07-08 | -13.12 |
| 2019-07-05 | -13.40 |
| 2019-07-04 | -12.83 |
| 2019-07-03 | -11.69 |
| 2019-07-02 | -11.98 |
| 2019-06-28 | -11.98 |
| 2019-06-27 | -12.98 |
| 2019-06-26 | -12.55 |
| 2019-06-25 | -12.69 |
| 2019-06-24 | -11.69 |
| 2019-06-21 | -14.54 |
| 2019-06-20 | -11.27 |
| 2019-06-19 | -11.84 |
| 2019-06-18 | -12.41 |
| 2019-06-17 | -13.26 |
| 2019-06-14 | -13.12 |
| 2019-06-13 | -11.55 |
| 2019-06-12 | -10.27 |
| 2019-06-11 | -9.41 |
| 2019-06-10 | -9.84 |
| 2019-06-06 | -12.55 |
| 2019-06-05 | -11.27 |
| 2019-06-04 | -11.69 |
| 2019-06-03 | -10.41 |
| 2019-05-31 | -9.27 |
| 2019-05-30 | -7.28 |
| 2019-05-29 | -6.71 |
| 2019-05-28 | -6.42 |
| 2019-05-27 | -5.57 |
| 2019-05-24 | -5.57 |
| 2019-05-23 | -4.43 |
| 2019-05-22 | -3.15 |
| 2019-05-21 | -4.43 |
| 2019-05-20 | -3.72 |
| 2019-05-17 | -2.58 |
| 2019-05-16 | -2.44 |
| 2019-05-15 | -3.15 |
| 2019-05-14 | -4.57 |
| 2019-05-10 | -2.58 |
| 2019-05-09 | -2.44 |
| 2019-05-08 | -2.72 |
| 2019-05-07 | 0.56 |
| 2019-05-06 | -3.57 |
| 2019-05-03 | -1.58 |
| 2019-05-02 | -5.57 |
| 2019-04-30 | -5.43 |
| 2019-04-29 | -5.71 |
| 2019-04-26 | -4.29 |
| 2019-04-25 | -5.28 |
| 2019-04-24 | -3.57 |
| 2019-04-23 | -3.15 |
| 2019-04-18 | -1.58 |
| 2019-04-17 | -1.44 |
| 2019-04-16 | 0.41 |
| 2019-04-15 | -0.58 |
| 2019-04-12 | -1.01 |
| 2019-04-11 | -1.30 |
| 2019-04-10 | -1.44 |
| 2019-04-09 | -0.30 |
| 2019-04-08 | -0.16 |
| 2019-04-04 | 0.13 |
| 2019-04-03 | -0.87 |
| 2019-04-02 | -0.30 |
| 2019-04-01 | -0.30 |
| 2019-03-29 | 0.56 |
| 2019-03-28 | 1.13 |
| 2019-03-27 | 2.98 |
| 2019-03-26 | 3.26 |
| 2019-03-25 | 0.27 |
| 2019-03-22 | 0.70 |
| 2019-03-21 | 1.70 |
| 2019-03-20 | 1.84 |
| 2019-03-19 | 2.12 |
| 2019-03-18 | 2.41 |
| 2019-03-15 | 3.12 |
| 2019-03-14 | 3.40 |
| 2019-03-13 | 2.41 |
| 2019-03-12 | 5.97 |
| 2019-03-11 | 1.13 |
| 2019-03-08 | 2.55 |
| 2019-03-07 | 3.83 |
| 2019-03-06 | 3.83 |
| 2019-03-05 | 5.40 |
| 2019-03-04 | 5.54 |
| 2019-03-01 | 5.11 |
| 2019-02-28 | 4.54 |
| 2019-02-27 | 6.97 |
| 2019-02-26 | 1.84 |
| 2019-02-25 | 0.98 |
| 2019-02-22 | 2.26 |
| 2019-02-21 | 2.83 |
| 2019-02-20 | 2.12 |
| 2019-02-19 | 2.12 |
| 2019-02-18 | 2.26 |
| 2019-02-15 | 2.12 |
| 2019-02-14 | 3.69 |
| 2019-02-13 | 4.69 |
| 2019-02-12 | 4.12 |
| 2019-02-11 | 3.55 |
| 2019-02-08 | 1.13 |
| 2019-02-04 | -2.58 |
| 2019-02-01 | -2.15 |
| 2019-01-31 | -2.58 |
| 2019-01-30 | -2.15 |
| 2019-01-29 | -2.01 |
| 2019-01-28 | -4.57 |
| 2019-01-25 | -4.29 |
| 2019-01-24 | -2.86 |
| 2019-01-23 | -3.72 |
| 2019-01-22 | -6.14 |
| 2019-01-21 | -5.28 |
| 2019-01-18 | -6.14 |
| 2019-01-17 | -4.14 |
| 2019-01-16 | -6.14 |
| 2019-01-15 | -4.57 |
| 2019-01-14 | -6.71 |
| 2019-01-11 | -3.29 |
| 2019-01-10 | -2.86 |
| 2019-01-09 | -3.72 |
| 2019-01-08 | -4.57 |
| 2019-01-07 | -2.86 |
| 2019-01-04 | -4.43 |
| 2019-01-03 | -5.28 |
| 2019-01-02 | -4.86 |
| 2018-12-31 | -0.87 |
| 2018-12-28 | -2.44 |
| 2018-12-27 | -0.87 |
| 2018-12-24 | -1.72 |
| 2018-12-21 | -1.01 |
| 2018-12-20 | 2.12 |
| 2018-12-19 | 0.41 |
| 2018-12-18 | 0.70 |
| 2018-12-17 | 0.13 |
| 2018-12-14 | 0.13 |
| 2018-12-13 | 1.84 |
| 2018-12-12 | 2.83 |
| 2018-12-11 | 4.40 |
| 2018-12-10 | 6.11 |
| 2018-12-07 | 10.10 |
| 2018-12-06 | 9.96 |
| 2018-12-05 | 10.92 |
| 2018-12-04 | 12.42 |
| 2018-12-03 | 12.42 |
| 2018-11-30 | 10.78 |
| 2018-11-29 | 8.73 |
| 2018-11-28 | 6.00 |
| 2018-11-27 | 5.59 |
| 2018-11-26 | 6.68 |
| 2018-11-23 | 7.36 |
| 2018-11-22 | 2.58 |
| 2018-11-21 | 2.58 |
| 2018-11-20 | 3.12 |
| 2018-11-19 | 6.41 |
| 2018-11-16 | 3.94 |
| 2018-11-15 | 7.23 |
| 2018-11-14 | 6.68 |
| 2018-11-13 | 6.27 |
| 2018-11-12 | 6.68 |
| 2018-11-09 | 7.36 |
| 2018-11-08 | 9.96 |
| 2018-11-07 | 9.28 |
| 2018-11-06 | 8.18 |
| 2018-11-05 | 5.72 |
| 2018-11-02 | 5.45 |
| 2018-11-01 | 6.54 |
| 2018-10-31 | 8.18 |
| 2018-10-30 | 9.14 |
| 2018-10-29 | 9.69 |
| 2018-10-26 | 8.59 |
| 2018-10-25 | 9.14 |
| 2018-10-24 | 8.87 |
| 2018-10-23 | 8.73 |
| 2018-10-22 | 5.72 |
| 2018-10-19 | 6.27 |
| 2018-10-18 | 6.54 |
| 2018-10-16 | 3.12 |
| 2018-10-15 | 2.58 |
| 2018-10-12 | -0.57 |
| 2018-10-11 | -2.21 |
| 2018-10-10 | 2.58 |
| 2018-10-09 | 0.25 |
| 2018-10-08 | -1.12 |
| 2018-10-05 | -2.89 |
| 2018-10-04 | -6.59 |
| 2018-10-03 | -5.63 |
| 2018-10-02 | -6.04 |
| 2018-09-28 | -8.78 |
| 2018-09-27 | -5.36 |
| 2018-09-26 | -5.90 |
| 2018-09-24 | -10.83 |
| 2018-09-21 | -13.70 |
| 2018-09-20 | -13.15 |
| 2018-09-19 | -12.74 |
| 2018-09-18 | -15.89 |
| 2018-09-17 | -16.02 |
| 2018-09-14 | -17.53 |
| 2018-09-13 | -17.26 |
| 2018-09-12 | -17.94 |
| 2018-09-11 | -19.85 |
| 2018-09-10 | -19.31 |
| 2018-09-07 | -19.58 |
| 2018-09-06 | -20.13 |
| 2018-09-05 | -18.49 |
| 2018-09-04 | -17.80 |
| 2018-09-03 | -18.21 |
| 2018-08-31 | -18.62 |
| 2018-08-30 | -17.39 |
| 2018-08-29 | -16.30 |
| 2018-08-28 | -14.25 |
| 2018-08-27 | -13.43 |
| 2018-08-24 | -13.84 |
| 2018-08-23 | -13.56 |
| 2018-08-22 | -13.02 |
| 2018-08-21 | -14.11 |
| 2018-08-20 | -13.56 |
| 2018-08-17 | -11.78 |
| 2018-08-16 | -11.10 |
| 2018-08-15 | -12.19 |
| 2018-08-14 | -9.87 |
| 2018-08-13 | -10.07 |
| 2018-08-10 | -9.81 |
| 2018-08-09 | -10.34 |
| 2018-08-08 | -11.01 |
| 2018-08-07 | -11.27 |
| 2018-08-06 | -11.94 |
| 2018-08-03 | -11.27 |
| 2018-08-02 | -12.20 |
| 2018-08-01 | -11.80 |
| 2018-07-31 | -12.47 |
| 2018-07-30 | -12.47 |
| 2018-07-27 | -10.07 |
| 2018-07-26 | -10.07 |
| 2018-07-25 | -9.54 |
| 2018-07-24 | -8.88 |
| 2018-07-23 | -9.41 |
| 2018-07-20 | -9.28 |
| 2018-07-19 | -8.08 |
| 2018-07-18 | -9.01 |
| 2018-07-17 | -9.54 |
| 2018-07-16 | -10.07 |
| 2018-07-13 | -9.81 |
| 2018-07-12 | -10.07 |
| 2018-07-11 | -10.34 |
| 2018-07-10 | -10.47 |
| 2018-07-09 | -11.80 |
| 2018-07-06 | -12.60 |
| 2018-07-05 | -12.60 |
| 2018-07-04 | -11.41 |
| 2018-07-03 | -9.41 |
| 2018-06-29 | -11.27 |
| 2018-06-28 | -10.87 |
| 2018-06-27 | -9.81 |
| 2018-06-26 | -11.41 |
| 2018-06-25 | -12.74 |
| 2018-06-22 | -14.73 |
| 2018-06-21 | -11.41 |
| 2018-06-20 | -10.21 |
| 2018-06-19 | -13.40 |
| 2018-06-15 | -8.74 |
| 2018-06-14 | -5.68 |
| 2018-06-13 | -7.55 |
| 2018-06-12 | -8.88 |
| 2018-06-11 | -7.02 |
| 2018-06-08 | -10.07 |
| 2018-06-07 | -9.41 |
| 2018-06-06 | -9.54 |
| 2018-06-05 | -9.14 |
| 2018-06-04 | -9.14 |
| 2018-06-01 | -10.07 |
| 2018-05-31 | -9.68 |
| 2018-05-30 | -13.00 |
| 2018-05-29 | -13.53 |
| 2018-05-28 | -13.13 |
| 2018-05-25 | -12.87 |
| 2018-05-24 | -11.80 |
| 2018-05-23 | -13.00 |
| 2018-05-21 | -12.87 |
| 2018-05-18 | -12.34 |
| 2018-05-17 | -13.80 |
| 2018-05-16 | -12.20 |
| 2018-05-15 | -11.14 |
| 2018-05-14 | -13.40 |
| 2018-05-11 | -10.34 |
| 2018-05-10 | -10.87 |
| 2018-05-09 | -11.14 |
| 2018-05-08 | -9.28 |
| 2018-05-07 | -7.55 |
| 2018-05-04 | -6.35 |
| 2018-05-03 | -5.02 |
| 2018-05-02 | -5.15 |
| 2018-04-30 | -4.22 |
| 2018-04-27 | -4.22 |
| 2018-04-26 | -4.22 |
| 2018-04-25 | -4.09 |
| 2018-04-24 | -3.02 |
| 2018-04-23 | -3.56 |
| 2018-04-20 | -3.69 |
| 2018-04-19 | -2.23 |
| 2018-04-18 | -1.43 |
| 2018-04-17 | -1.43 |
| 2018-04-16 | -0.10 |
| 2018-04-13 | 1.76 |
| 2018-04-12 | 0.97 |
| 2018-04-11 | 0.83 |
| 2018-04-10 | 1.90 |
| 2018-04-09 | 2.83 |
| 2018-04-06 | 2.70 |
| 2018-04-04 | 1.10 |
| 2018-04-03 | 0.04 |
| 2018-03-29 | -0.10 |
| 2018-03-28 | 3.63 |
| 2018-03-27 | 2.30 |
| 2018-03-26 | 3.63 |
| 2018-03-23 | 1.37 |
| 2018-03-22 | 5.22 |
| 2018-03-21 | 3.36 |
| 2018-03-20 | 3.89 |
| 2018-03-19 | 5.49 |
| 2018-03-16 | 5.36 |
| 2018-03-15 | 5.76 |
| 2018-03-14 | 6.42 |
| 2018-03-13 | 3.63 |
| 2018-03-12 | 2.43 |
| 2018-03-09 | 1.37 |
| 2018-03-08 | 0.70 |
| 2018-03-07 | 1.10 |
| 2018-03-06 | 1.90 |
| 2018-03-05 | 0.83 |
| 2018-03-02 | 0.57 |
| 2018-03-01 | -0.23 |
| 2018-02-28 | -0.36 |
| 2018-02-27 | 0.83 |
| 2018-02-26 | 0.97 |
| 2018-02-23 | 1.23 |
| 2018-02-22 | 1.10 |
| 2018-02-21 | 1.50 |
| 2018-02-20 | 0.70 |
| 2018-02-15 | -0.50 |
| 2018-02-14 | 0.57 |
| 2018-02-13 | -0.10 |
| 2018-02-12 | -0.10 |
| 2018-02-09 | -1.69 |
| 2018-02-08 | 1.90 |
| 2018-02-07 | 3.63 |
| 2018-02-06 | 4.03 |
| 2018-02-05 | 8.02 |
| 2018-02-02 | 8.95 |
| 2018-02-01 | 8.95 |
| 2018-01-31 | 9.08 |
| 2018-01-30 | 9.08 |
| 2018-01-29 | 8.02 |
| 2018-01-26 | 10.41 |
| 2018-01-25 | 10.41 |
| 2018-01-24 | 10.81 |
| 2018-01-23 | 11.34 |
| 2018-01-22 | 12.14 |
| 2018-01-19 | 11.61 |
| 2018-01-18 | 11.74 |
| 2018-01-17 | 8.55 |
| 2018-01-16 | 8.55 |
| 2018-01-15 | 8.81 |
| 2018-01-12 | 9.08 |
| 2018-01-11 | 8.81 |
| 2018-01-10 | 9.08 |
| 2018-01-09 | 8.95 |
| 2018-01-08 | 9.61 |
| 2018-01-05 | 9.75 |
| 2018-01-04 | 9.08 |
| 2018-01-03 | 9.61 |
| 2018-01-02 | 9.75 |
| 2017-12-29 | 9.75 |
| 2017-12-28 | 9.08 |
| 2017-12-27 | 7.88 |
| 2017-12-22 | 8.15 |
| 2017-12-21 | 8.15 |
| 2017-12-20 | 7.75 |
| 2017-12-19 | 6.95 |
| 2017-12-18 | 5.89 |
| 2017-12-15 | 9.08 |
| 2017-12-14 | 5.09 |
| 2017-12-13 | 4.89 |
| 2017-12-12 | 4.63 |
| 2017-12-11 | 4.89 |
| 2017-12-08 | 3.60 |
| 2017-12-07 | 2.45 |
| 2017-12-06 | 4.25 |
| 2017-12-05 | 4.38 |
| 2017-12-04 | 3.09 |
| 2017-12-01 | 4.38 |
| 2017-11-30 | 5.53 |
| 2017-11-29 | 4.50 |
| 2017-11-28 | 3.09 |
| 2017-11-27 | 2.96 |
| 2017-11-24 | 4.25 |
| 2017-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy