Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06068 | 2017-01-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6068 % |
|---|---|
| 2026-01-09 | -97.58 |
| 2026-01-08 | -97.67 |
| 2026-01-07 | -97.64 |
| 2026-01-06 | -97.49 |
| 2026-01-05 | -97.55 |
| 2026-01-02 | -97.80 |
| 2025-12-31 | -97.74 |
| 2025-12-30 | -97.64 |
| 2025-12-29 | -97.46 |
| 2025-12-24 | -97.36 |
| 2025-12-23 | -97.33 |
| 2025-12-22 | -97.33 |
| 2025-12-19 | -97.27 |
| 2025-12-18 | -97.27 |
| 2025-12-17 | -97.30 |
| 2025-12-16 | -97.27 |
| 2025-12-15 | -97.27 |
| 2025-12-12 | -97.09 |
| 2025-12-11 | -97.05 |
| 2025-12-10 | -97.02 |
| 2025-12-09 | -97.15 |
| 2025-12-08 | -97.09 |
| 2025-12-05 | -97.02 |
| 2025-12-04 | -97.15 |
| 2025-12-03 | -97.05 |
| 2025-12-02 | -96.99 |
| 2025-12-01 | -96.99 |
| 2025-11-28 | -97.09 |
| 2025-11-27 | -97.12 |
| 2025-11-26 | -97.02 |
| 2025-11-25 | -96.96 |
| 2025-11-24 | -96.96 |
| 2025-11-21 | -96.96 |
| 2025-11-20 | -96.87 |
| 2025-11-19 | -96.81 |
| 2025-11-18 | -96.90 |
| 2025-11-17 | -96.40 |
| 2025-11-14 | -96.25 |
| 2025-11-13 | -96.19 |
| 2025-11-12 | -96.22 |
| 2025-11-11 | -96.12 |
| 2025-11-10 | -96.22 |
| 2025-11-07 | -96.22 |
| 2025-11-06 | -96.19 |
| 2025-11-05 | -96.12 |
| 2025-11-04 | -96.16 |
| 2025-11-03 | -96.12 |
| 2025-10-31 | -96.22 |
| 2025-10-30 | -96.16 |
| 2025-10-28 | -96.06 |
| 2025-10-27 | -95.91 |
| 2025-10-24 | -96.09 |
| 2025-10-23 | -96.19 |
| 2025-10-22 | -96.16 |
| 2025-10-21 | -96.12 |
| 2025-10-20 | -96.12 |
| 2025-10-17 | -96.25 |
| 2025-10-16 | -96.03 |
| 2025-10-15 | -96.22 |
| 2025-10-14 | -96.34 |
| 2025-10-13 | -96.19 |
| 2025-10-10 | -96.03 |
| 2025-10-09 | -96.03 |
| 2025-10-08 | -95.88 |
| 2025-10-06 | -95.85 |
| 2025-10-03 | -95.85 |
| 2025-10-02 | -95.88 |
| 2025-09-30 | -95.78 |
| 2025-09-29 | -95.85 |
| 2025-09-26 | -95.85 |
| 2025-09-25 | -95.91 |
| 2025-09-24 | -95.72 |
| 2025-09-23 | -95.85 |
| 2025-09-22 | -95.72 |
| 2025-09-19 | -95.75 |
| 2025-09-18 | -95.63 |
| 2025-09-17 | -95.47 |
| 2025-09-16 | -95.88 |
| 2025-09-15 | -95.81 |
| 2025-09-12 | -95.88 |
| 2025-09-11 | -95.97 |
| 2025-09-10 | -96.03 |
| 2025-09-09 | -96.00 |
| 2025-09-08 | -96.00 |
| 2025-09-05 | -96.06 |
| 2025-09-04 | -96.09 |
| 2025-09-03 | -96.03 |
| 2025-09-02 | -96.03 |
| 2025-09-01 | -96.03 |
| 2025-08-29 | -96.03 |
| 2025-08-28 | -95.85 |
| 2025-08-27 | -95.78 |
| 2025-08-26 | -95.85 |
| 2025-08-25 | -95.66 |
| 2025-08-22 | -95.72 |
| 2025-08-21 | -96.03 |
| 2025-08-20 | -96.03 |
| 2025-08-19 | -95.94 |
| 2025-08-18 | -95.97 |
| 2025-08-15 | -96.06 |
| 2025-08-14 | -96.09 |
| 2025-08-13 | -96.28 |
| 2025-08-12 | -96.19 |
| 2025-08-11 | -96.03 |
| 2025-08-08 | -96.12 |
| 2025-08-07 | -96.19 |
| 2025-08-06 | -96.16 |
| 2025-08-05 | -96.09 |
| 2025-08-04 | -96.06 |
| 2025-08-01 | -95.94 |
| 2025-07-31 | -96.53 |
| 2025-07-30 | -96.68 |
| 2025-07-29 | -96.68 |
| 2025-07-28 | -96.62 |
| 2025-07-25 | -96.68 |
| 2025-07-24 | -96.65 |
| 2025-07-23 | -96.68 |
| 2025-07-22 | -96.78 |
| 2025-07-21 | -96.71 |
| 2025-07-18 | -96.68 |
| 2025-07-17 | -96.71 |
| 2025-07-16 | -96.68 |
| 2025-07-15 | -96.71 |
| 2025-07-14 | -96.68 |
| 2025-07-11 | -96.71 |
| 2025-07-10 | -96.71 |
| 2025-07-09 | -96.81 |
| 2025-07-08 | -96.71 |
| 2025-07-07 | -96.78 |
| 2025-07-04 | -96.74 |
| 2025-07-03 | -96.74 |
| 2025-07-02 | -96.74 |
| 2025-06-30 | -96.62 |
| 2025-06-27 | -96.71 |
| 2025-06-26 | -96.74 |
| 2025-06-25 | -96.65 |
| 2025-06-24 | -96.59 |
| 2025-06-23 | -96.74 |
| 2025-06-20 | -96.74 |
| 2025-06-19 | -96.74 |
| 2025-06-18 | -96.74 |
| 2025-06-17 | -96.81 |
| 2025-06-16 | -96.68 |
| 2025-06-13 | -96.68 |
| 2025-06-12 | -96.65 |
| 2025-06-11 | -96.65 |
| 2025-06-10 | -96.59 |
| 2025-06-09 | -96.59 |
| 2025-06-06 | -96.65 |
| 2025-06-05 | -96.68 |
| 2025-06-04 | -96.56 |
| 2025-06-03 | -96.74 |
| 2025-06-02 | -96.56 |
| 2025-05-30 | -96.59 |
| 2025-05-29 | -96.68 |
| 2025-05-28 | -96.37 |
| 2025-05-27 | -96.37 |
| 2025-05-26 | -96.59 |
| 2025-05-23 | -96.40 |
| 2025-05-22 | -96.65 |
| 2025-05-21 | -96.59 |
| 2025-05-20 | -96.59 |
| 2025-05-19 | -96.59 |
| 2025-05-16 | -96.40 |
| 2025-05-15 | -96.34 |
| 2025-05-14 | -96.40 |
| 2025-05-13 | -96.31 |
| 2025-05-12 | -96.40 |
| 2025-05-09 | -96.37 |
| 2025-05-08 | -96.37 |
| 2025-05-07 | -96.43 |
| 2025-05-06 | -96.25 |
| 2025-05-02 | -96.47 |
| 2025-04-30 | -96.47 |
| 2025-04-29 | -96.53 |
| 2025-04-28 | -96.43 |
| 2025-04-25 | -96.06 |
| 2025-04-24 | -96.22 |
| 2025-04-23 | -96.65 |
| 2025-04-22 | -96.59 |
| 2025-04-17 | -96.81 |
| 2025-04-16 | -96.84 |
| 2025-04-15 | -96.59 |
| 2025-04-14 | -96.74 |
| 2025-04-11 | -96.90 |
| 2025-04-10 | -96.90 |
| 2025-04-09 | -96.99 |
| 2025-04-08 | -97.02 |
| 2025-04-07 | -97.02 |
| 2025-04-03 | -96.43 |
| 2025-04-02 | -96.37 |
| 2025-04-01 | -96.31 |
| 2025-03-31 | -96.12 |
| 2025-03-28 | -96.12 |
| 2025-03-27 | -96.09 |
| 2025-03-26 | -96.03 |
| 2025-03-25 | -95.91 |
| 2025-03-24 | -96.12 |
| 2025-03-21 | -96.09 |
| 2025-03-20 | -95.97 |
| 2025-03-19 | -95.97 |
| 2025-03-18 | -95.91 |
| 2025-03-17 | -96.00 |
| 2025-03-14 | -96.06 |
| 2025-03-13 | -96.09 |
| 2025-03-12 | -96.03 |
| 2025-03-11 | -95.97 |
| 2025-03-10 | -95.97 |
| 2025-03-07 | -95.91 |
| 2025-03-06 | -95.81 |
| 2025-03-05 | -95.81 |
| 2025-03-04 | -95.85 |
| 2025-03-03 | -95.94 |
| 2025-02-28 | -95.91 |
| 2025-02-27 | -95.94 |
| 2025-02-26 | -95.88 |
| 2025-02-25 | -95.78 |
| 2025-02-24 | -95.75 |
| 2025-02-21 | -95.88 |
| 2025-02-20 | -95.66 |
| 2025-02-19 | -96.00 |
| 2025-02-18 | -95.88 |
| 2025-02-17 | -95.81 |
| 2025-02-14 | -95.69 |
| 2025-02-13 | -95.81 |
| 2025-02-12 | -95.81 |
| 2025-02-11 | -95.78 |
| 2025-02-10 | -95.72 |
| 2025-02-07 | -95.69 |
| 2025-02-06 | -95.66 |
| 2025-02-05 | -95.66 |
| 2025-02-04 | -95.72 |
| 2025-02-03 | -95.57 |
| 2025-01-28 | -95.60 |
| 2025-01-27 | -95.54 |
| 2025-01-24 | -95.85 |
| 2025-01-23 | -95.85 |
| 2025-01-22 | -95.81 |
| 2025-01-21 | -95.78 |
| 2025-01-20 | -95.75 |
| 2025-01-17 | -95.81 |
| 2025-01-16 | -96.00 |
| 2025-01-15 | -96.09 |
| 2025-01-14 | -95.88 |
| 2025-01-13 | -96.12 |
| 2025-01-10 | -96.12 |
| 2025-01-09 | -95.97 |
| 2025-01-08 | -96.09 |
| 2025-01-07 | -95.91 |
| 2025-01-06 | -96.03 |
| 2025-01-03 | -96.00 |
| 2025-01-02 | -95.97 |
| 2024-12-31 | -95.85 |
| 2024-12-30 | -95.78 |
| 2024-12-27 | -95.88 |
| 2024-12-24 | -95.75 |
| 2024-12-23 | -95.75 |
| 2024-12-20 | -95.69 |
| 2024-12-19 | -95.66 |
| 2024-12-18 | -95.66 |
| 2024-12-17 | -95.75 |
| 2024-12-16 | -95.66 |
| 2024-12-13 | -95.60 |
| 2024-12-12 | -95.54 |
| 2024-12-11 | -95.63 |
| 2024-12-10 | -95.60 |
| 2024-12-09 | -95.69 |
| 2024-12-06 | -95.75 |
| 2024-12-05 | -95.85 |
| 2024-12-04 | -95.72 |
| 2024-12-03 | -95.72 |
| 2024-12-02 | -95.75 |
| 2024-11-29 | -95.29 |
| 2024-11-28 | -95.29 |
| 2024-11-27 | -95.29 |
| 2024-11-26 | -95.26 |
| 2024-11-25 | -95.07 |
| 2024-11-22 | -95.26 |
| 2024-11-21 | -95.35 |
| 2024-11-20 | -95.19 |
| 2024-11-19 | -95.26 |
| 2024-11-18 | -95.04 |
| 2024-11-15 | -94.73 |
| 2024-11-14 | -94.73 |
| 2024-11-13 | -94.73 |
| 2024-11-12 | -94.73 |
| 2024-11-11 | -94.61 |
| 2024-11-08 | -94.36 |
| 2024-11-07 | -94.11 |
| 2024-11-06 | -94.30 |
| 2024-11-05 | -94.11 |
| 2024-11-04 | -94.11 |
| 2024-11-01 | -94.39 |
| 2024-10-31 | -94.79 |
| 2024-10-30 | -94.67 |
| 2024-10-29 | -94.48 |
| 2024-10-28 | -94.76 |
| 2024-10-25 | -94.85 |
| 2024-10-24 | -94.88 |
| 2024-10-23 | -95.04 |
| 2024-10-22 | -94.98 |
| 2024-10-21 | -95.29 |
| 2024-10-18 | -95.04 |
| 2024-10-17 | -95.29 |
| 2024-10-16 | -95.04 |
| 2024-10-15 | -94.98 |
| 2024-10-14 | -94.42 |
| 2024-10-10 | -94.42 |
| 2024-10-09 | -94.73 |
| 2024-10-08 | -94.26 |
| 2024-10-07 | -92.75 |
| 2024-10-04 | -94.48 |
| 2024-10-03 | -94.67 |
| 2024-10-02 | -94.82 |
| 2024-09-30 | -95.50 |
| 2024-09-27 | -95.75 |
| 2024-09-26 | -95.88 |
| 2024-09-25 | -95.91 |
| 2024-09-24 | -95.78 |
| 2024-09-23 | -95.75 |
| 2024-09-20 | -95.38 |
| 2024-09-19 | -95.29 |
| 2024-09-17 | -95.47 |
| 2024-09-16 | -95.54 |
| 2024-09-13 | -95.38 |
| 2024-09-12 | -95.41 |
| 2024-09-11 | -95.04 |
| 2024-09-10 | -95.26 |
| 2024-09-09 | -95.10 |
| 2024-09-05 | -95.07 |
| 2024-09-04 | -95.07 |
| 2024-09-03 | -95.04 |
| 2024-09-02 | -95.26 |
| 2024-08-30 | -95.01 |
| 2024-08-29 | -95.10 |
| 2024-08-28 | -95.54 |
| 2024-08-27 | -95.60 |
| 2024-08-26 | -95.75 |
| 2024-08-23 | -95.35 |
| 2024-08-22 | -95.60 |
| 2024-08-21 | -95.44 |
| 2024-08-20 | -95.47 |
| 2024-08-19 | -95.26 |
| 2024-08-16 | -95.32 |
| 2024-08-15 | -95.16 |
| 2024-08-14 | -95.26 |
| 2024-08-13 | -95.23 |
| 2024-08-12 | -95.23 |
| 2024-08-09 | -95.32 |
| 2024-08-08 | -95.32 |
| 2024-08-07 | -95.35 |
| 2024-08-06 | -95.16 |
| 2024-08-05 | -95.23 |
| 2024-08-02 | -95.29 |
| 2024-08-01 | -95.23 |
| 2024-07-31 | -95.19 |
| 2024-07-30 | -95.35 |
| 2024-07-29 | -95.29 |
| 2024-07-26 | -95.19 |
| 2024-07-25 | -95.16 |
| 2024-07-24 | -94.88 |
| 2024-07-23 | -94.98 |
| 2024-07-22 | -95.01 |
| 2024-07-19 | -94.98 |
| 2024-07-18 | -94.95 |
| 2024-07-17 | -94.85 |
| 2024-07-16 | -94.85 |
| 2024-07-15 | -94.82 |
| 2024-07-12 | -94.73 |
| 2024-07-11 | -94.76 |
| 2024-07-10 | -94.95 |
| 2024-07-09 | -94.88 |
| 2024-07-08 | -94.76 |
| 2024-07-05 | -94.95 |
| 2024-07-04 | -95.04 |
| 2024-07-03 | -94.98 |
| 2024-07-02 | -95.07 |
| 2024-06-28 | -95.01 |
| 2024-06-27 | -94.73 |
| 2024-06-26 | -94.45 |
| 2024-06-25 | -94.48 |
| 2024-06-24 | -94.42 |
| 2024-06-21 | -94.33 |
| 2024-06-20 | -94.30 |
| 2024-06-19 | -94.08 |
| 2024-06-18 | -94.14 |
| 2024-06-17 | -94.11 |
| 2024-06-14 | -93.92 |
| 2024-06-13 | -93.95 |
| 2024-06-12 | -94.23 |
| 2024-06-11 | -94.17 |
| 2024-06-07 | -93.80 |
| 2024-06-06 | -93.92 |
| 2024-06-05 | -93.95 |
| 2024-06-04 | -93.86 |
| 2024-06-03 | -93.86 |
| 2024-05-31 | -93.80 |
| 2024-05-30 | -94.05 |
| 2024-05-29 | -94.05 |
| 2024-05-28 | -93.77 |
| 2024-05-27 | -93.68 |
| 2024-05-24 | -93.80 |
| 2024-05-23 | -93.55 |
| 2024-05-22 | -93.37 |
| 2024-05-21 | -93.24 |
| 2024-05-20 | -93.12 |
| 2024-05-17 | -93.18 |
| 2024-05-16 | -93.21 |
| 2024-05-14 | -93.09 |
| 2024-05-13 | -93.21 |
| 2024-05-10 | -92.90 |
| 2024-05-09 | -92.71 |
| 2024-05-08 | -92.65 |
| 2024-05-07 | -92.87 |
| 2024-05-06 | -92.96 |
| 2024-05-03 | -93.02 |
| 2024-05-02 | -93.12 |
| 2024-04-30 | -92.93 |
| 2024-04-29 | -92.99 |
| 2024-04-26 | -90.39 |
| 2024-04-25 | -90.39 |
| 2024-04-24 | -90.70 |
| 2024-04-23 | -90.70 |
| 2024-04-22 | -90.70 |
| 2024-04-19 | -90.70 |
| 2024-04-18 | -90.54 |
| 2024-04-17 | -90.70 |
| 2024-04-16 | -90.39 |
| 2024-04-15 | -90.23 |
| 2024-04-12 | -90.39 |
| 2024-04-11 | -89.92 |
| 2024-04-10 | -89.77 |
| 2024-04-09 | -89.77 |
| 2024-04-08 | -89.77 |
| 2024-04-05 | -89.77 |
| 2024-04-03 | -89.61 |
| 2024-04-02 | -89.30 |
| 2024-03-28 | -89.46 |
| 2024-03-27 | -88.99 |
| 2024-03-26 | -88.99 |
| 2024-03-25 | -89.30 |
| 2024-03-22 | -89.15 |
| 2024-03-21 | -89.30 |
| 2024-03-20 | -88.84 |
| 2024-03-19 | -90.08 |
| 2024-03-18 | -89.77 |
| 2024-03-15 | -90.39 |
| 2024-03-14 | -90.39 |
| 2024-03-13 | -90.54 |
| 2024-03-12 | -90.08 |
| 2024-03-11 | -90.08 |
| 2024-03-08 | -90.70 |
| 2024-03-07 | -89.61 |
| 2024-03-06 | -89.30 |
| 2024-03-05 | -89.61 |
| 2024-03-04 | -89.92 |
| 2024-03-01 | -89.79 |
| 2024-02-29 | -89.92 |
| 2024-02-28 | -89.92 |
| 2024-02-27 | -89.00 |
| 2024-02-26 | -89.26 |
| 2024-02-23 | -89.92 |
| 2024-02-22 | -89.92 |
| 2024-02-21 | -90.45 |
| 2024-02-20 | -90.32 |
| 2024-02-19 | -90.72 |
| 2024-02-16 | -89.79 |
| 2024-02-15 | -90.72 |
| 2024-02-14 | -92.18 |
| 2024-02-09 | -92.05 |
| 2024-02-08 | -92.18 |
| 2024-02-07 | -92.31 |
| 2024-02-06 | -92.44 |
| 2024-02-05 | -92.18 |
| 2024-02-02 | -92.05 |
| 2024-02-01 | -92.05 |
| 2024-01-31 | -92.58 |
| 2024-01-30 | -92.44 |
| 2024-01-29 | -92.31 |
| 2024-01-26 | -92.05 |
| 2024-01-25 | -92.31 |
| 2024-01-24 | -92.31 |
| 2024-01-23 | -92.44 |
| 2024-01-22 | -92.84 |
| 2024-01-19 | -92.44 |
| 2024-01-18 | -92.44 |
| 2024-01-17 | -92.31 |
| 2024-01-16 | -92.18 |
| 2024-01-15 | -92.05 |
| 2024-01-12 | -91.78 |
| 2024-01-11 | -91.78 |
| 2024-01-10 | -91.78 |
| 2024-01-09 | -91.78 |
| 2024-01-08 | -91.65 |
| 2024-01-05 | -91.38 |
| 2024-01-04 | -91.12 |
| 2024-01-03 | -91.25 |
| 2024-01-02 | -91.25 |
| 2023-12-29 | -91.65 |
| 2023-12-28 | -91.65 |
| 2023-12-27 | -91.51 |
| 2023-12-22 | -91.78 |
| 2023-12-21 | -91.91 |
| 2023-12-20 | -91.78 |
| 2023-12-19 | -91.38 |
| 2023-12-18 | -91.12 |
| 2023-12-15 | -90.72 |
| 2023-12-14 | -91.12 |
| 2023-12-13 | -92.44 |
| 2023-12-12 | -92.58 |
| 2023-12-11 | -92.58 |
| 2023-12-08 | -92.31 |
| 2023-12-07 | -92.31 |
| 2023-12-06 | -92.71 |
| 2023-12-05 | -92.18 |
| 2023-12-04 | -91.51 |
| 2023-12-01 | -92.31 |
| 2023-11-30 | -91.38 |
| 2023-11-29 | -96.02 |
| 2023-11-28 | -95.89 |
| 2023-11-27 | -95.76 |
| 2023-11-24 | -96.77 |
| 2023-11-23 | -96.87 |
| 2023-11-22 | -96.87 |
| 2023-11-21 | -97.00 |
| 2023-11-20 | -97.03 |
| 2023-11-17 | -97.03 |
| 2023-11-16 | -97.00 |
| 2023-11-15 | -97.06 |
| 2023-11-14 | -97.06 |
| 2023-11-13 | -97.06 |
| 2023-11-10 | -97.03 |
| 2023-11-09 | -97.14 |
| 2023-11-08 | -97.14 |
| 2023-11-07 | -97.22 |
| 2023-11-06 | -96.82 |
| 2023-11-03 | -97.06 |
| 2023-11-02 | -97.30 |
| 2023-11-01 | -97.30 |
| 2023-10-31 | -97.32 |
| 2023-10-30 | -97.14 |
| 2023-10-27 | -97.14 |
| 2023-10-26 | -97.30 |
| 2023-10-25 | -96.53 |
| 2023-10-24 | -96.53 |
| 2023-10-20 | -96.42 |
| 2023-10-19 | -96.29 |
| 2023-10-18 | -96.26 |
| 2023-10-17 | -96.42 |
| 2023-10-16 | -96.16 |
| 2023-10-13 | -96.02 |
| 2023-10-12 | -95.94 |
| 2023-10-11 | -96.21 |
| 2023-10-10 | -96.21 |
| 2023-10-09 | -96.21 |
| 2023-10-06 | -96.21 |
| 2023-10-05 | -96.21 |
| 2023-10-04 | -96.13 |
| 2023-10-03 | -96.00 |
| 2023-09-29 | -96.00 |
| 2023-09-28 | -96.02 |
| 2023-09-27 | -96.10 |
| 2023-09-26 | -96.02 |
| 2023-09-25 | -95.94 |
| 2023-09-22 | -95.94 |
| 2023-09-21 | -95.86 |
| 2023-09-20 | -96.02 |
| 2023-09-19 | -96.02 |
| 2023-09-18 | -96.23 |
| 2023-09-15 | -96.16 |
| 2023-09-14 | -96.08 |
| 2023-09-13 | -96.00 |
| 2023-09-12 | -96.00 |
| 2023-09-11 | -95.89 |
| 2023-09-07 | -95.97 |
| 2023-09-06 | -95.57 |
| 2023-09-05 | -95.92 |
| 2023-09-04 | -95.92 |
| 2023-08-31 | -95.94 |
| 2023-08-30 | -95.81 |
| 2023-08-29 | -95.76 |
| 2023-08-28 | -95.49 |
| 2023-08-25 | -95.76 |
| 2023-08-24 | -95.76 |
| 2023-08-23 | -95.86 |
| 2023-08-22 | -95.89 |
| 2023-08-21 | -95.89 |
| 2023-08-18 | -95.92 |
| 2023-08-17 | -95.92 |
| 2023-08-16 | -95.92 |
| 2023-08-15 | -95.52 |
| 2023-08-14 | -95.44 |
| 2023-08-11 | -95.44 |
| 2023-08-10 | -95.86 |
| 2023-08-09 | -95.86 |
| 2023-08-08 | -95.68 |
| 2023-08-07 | -95.68 |
| 2023-08-04 | -95.68 |
| 2023-08-03 | -95.55 |
| 2023-08-02 | -95.55 |
| 2023-08-01 | -95.49 |
| 2023-07-31 | -95.23 |
| 2023-07-28 | -95.47 |
| 2023-07-27 | -95.33 |
| 2023-07-26 | -95.57 |
| 2023-07-25 | -95.25 |
| 2023-07-24 | -95.44 |
| 2023-07-21 | -95.49 |
| 2023-07-20 | -95.44 |
| 2023-07-19 | -95.47 |
| 2023-07-18 | -95.47 |
| 2023-07-14 | -95.47 |
| 2023-07-13 | -95.39 |
| 2023-07-12 | -95.28 |
| 2023-07-11 | -95.36 |
| 2023-07-10 | -95.44 |
| 2023-07-07 | -95.36 |
| 2023-07-06 | -95.44 |
| 2023-07-05 | -95.23 |
| 2023-07-04 | -95.20 |
| 2023-07-03 | -95.23 |
| 2023-06-30 | -95.23 |
| 2023-06-29 | -94.88 |
| 2023-06-28 | -95.09 |
| 2023-06-27 | -95.33 |
| 2023-06-26 | -94.99 |
| 2023-06-23 | -95.28 |
| 2023-06-21 | -94.91 |
| 2023-06-20 | -95.12 |
| 2023-06-19 | -94.72 |
| 2023-06-16 | -94.70 |
| 2023-06-15 | -94.75 |
| 2023-06-14 | -94.75 |
| 2023-06-13 | -94.62 |
| 2023-06-12 | -94.56 |
| 2023-06-09 | -94.94 |
| 2023-06-08 | -95.12 |
| 2023-06-07 | -94.96 |
| 2023-06-06 | -94.96 |
| 2023-06-05 | -95.36 |
| 2023-06-02 | -95.25 |
| 2023-06-01 | -95.25 |
| 2023-05-31 | -95.15 |
| 2023-05-30 | -95.12 |
| 2023-05-29 | -95.49 |
| 2023-05-25 | -95.01 |
| 2023-05-24 | -94.94 |
| 2023-05-23 | -94.83 |
| 2023-05-22 | -94.62 |
| 2023-05-19 | -94.99 |
| 2023-05-18 | -94.72 |
| 2023-05-17 | -94.46 |
| 2023-05-16 | -94.46 |
| 2023-05-15 | -94.51 |
| 2023-05-12 | -94.72 |
| 2023-05-11 | -94.75 |
| 2023-05-10 | -94.86 |
| 2023-05-09 | -94.83 |
| 2023-05-08 | -94.64 |
| 2023-05-05 | -94.62 |
| 2023-05-04 | -94.78 |
| 2023-05-03 | -94.75 |
| 2023-05-02 | -94.56 |
| 2023-04-28 | -94.14 |
| 2023-04-27 | -94.01 |
| 2023-04-26 | -94.03 |
| 2023-04-25 | -93.82 |
| 2023-04-24 | -93.80 |
| 2023-04-21 | -94.01 |
| 2023-04-20 | -94.11 |
| 2023-04-19 | -94.67 |
| 2023-04-18 | -94.75 |
| 2023-04-17 | -94.70 |
| 2023-04-14 | -94.59 |
| 2023-04-13 | -94.70 |
| 2023-04-12 | -94.80 |
| 2023-04-11 | -94.72 |
| 2023-04-06 | -94.75 |
| 2023-04-04 | -94.59 |
| 2023-04-03 | -94.35 |
| 2023-03-31 | -93.98 |
| 2023-03-30 | -94.22 |
| 2023-03-29 | -93.87 |
| 2023-03-28 | -93.87 |
| 2023-03-27 | -93.69 |
| 2023-03-24 | -93.56 |
| 2023-03-23 | -92.84 |
| 2023-03-22 | -92.97 |
| 2023-03-21 | -92.84 |
| 2023-03-20 | -92.97 |
| 2023-03-17 | -92.05 |
| 2023-03-16 | -92.31 |
| 2023-03-15 | -92.05 |
| 2023-03-14 | -92.18 |
| 2023-03-13 | -92.05 |
| 2023-03-10 | -92.18 |
| 2023-03-09 | -91.78 |
| 2023-03-08 | -91.78 |
| 2023-03-07 | -91.25 |
| 2023-03-06 | -91.12 |
| 2023-03-03 | -91.38 |
| 2023-03-02 | -91.12 |
| 2023-03-01 | -90.59 |
| 2023-02-28 | -91.65 |
| 2023-02-27 | -91.51 |
| 2023-02-24 | -91.38 |
| 2023-02-23 | -91.12 |
| 2023-02-22 | -91.51 |
| 2023-02-21 | -91.51 |
| 2023-02-20 | -91.25 |
| 2023-02-17 | -91.38 |
| 2023-02-16 | -91.25 |
| 2023-02-15 | -91.25 |
| 2023-02-14 | -90.98 |
| 2023-02-13 | -90.32 |
| 2023-02-10 | -90.59 |
| 2023-02-09 | -92.05 |
| 2023-02-08 | -92.05 |
| 2023-02-07 | -91.78 |
| 2023-02-06 | -91.91 |
| 2023-02-03 | -91.65 |
| 2023-02-02 | -91.51 |
| 2023-02-01 | -91.51 |
| 2023-01-31 | -91.78 |
| 2023-01-30 | -91.12 |
| 2023-01-27 | -90.98 |
| 2023-01-26 | -91.51 |
| 2023-01-20 | -91.78 |
| 2023-01-19 | -91.91 |
| 2023-01-18 | -91.78 |
| 2023-01-17 | -91.78 |
| 2023-01-16 | -91.38 |
| 2023-01-13 | -91.12 |
| 2023-01-12 | -91.51 |
| 2023-01-11 | -91.12 |
| 2023-01-10 | -90.45 |
| 2023-01-09 | -90.06 |
| 2023-01-06 | -90.85 |
| 2023-01-05 | -90.98 |
| 2023-01-04 | -90.72 |
| 2023-01-03 | -90.85 |
| 2022-12-30 | -90.59 |
| 2022-12-29 | -90.59 |
| 2022-12-28 | -89.92 |
| 2022-12-23 | -88.07 |
| 2022-12-22 | -87.80 |
| 2022-12-21 | -87.14 |
| 2022-12-20 | -88.60 |
| 2022-12-19 | -87.67 |
| 2022-12-16 | -91.91 |
| 2022-12-15 | -93.72 |
| 2022-12-14 | -92.58 |
| 2022-12-13 | -95.36 |
| 2022-12-12 | -95.86 |
| 2022-12-09 | -95.84 |
| 2022-12-08 | -95.94 |
| 2022-12-07 | -95.81 |
| 2022-12-06 | -95.76 |
| 2022-12-05 | -95.70 |
| 2022-12-02 | -95.68 |
| 2022-12-01 | -95.39 |
| 2022-11-30 | -95.36 |
| 2022-11-29 | -95.49 |
| 2022-11-28 | -95.92 |
| 2022-11-25 | -95.73 |
| 2022-11-24 | -95.76 |
| 2022-11-23 | -96.02 |
| 2022-11-22 | -95.73 |
| 2022-11-21 | -95.20 |
| 2022-11-18 | -95.15 |
| 2022-11-17 | -95.76 |
| 2022-11-16 | -95.57 |
| 2022-11-15 | -96.26 |
| 2022-11-14 | -96.77 |
| 2022-11-11 | -96.79 |
| 2022-11-10 | -97.03 |
| 2022-11-09 | -97.06 |
| 2022-11-08 | -97.00 |
| 2022-11-07 | -96.87 |
| 2022-11-04 | -97.06 |
| 2022-11-03 | -97.08 |
| 2022-11-02 | -96.98 |
| 2022-11-01 | -97.14 |
| 2022-10-31 | -97.14 |
| 2022-10-28 | -97.24 |
| 2022-10-27 | -97.14 |
| 2022-10-26 | -97.19 |
| 2022-10-25 | -97.22 |
| 2022-10-24 | -97.35 |
| 2022-10-21 | -97.11 |
| 2022-10-20 | -96.95 |
| 2022-10-19 | -96.98 |
| 2022-10-18 | -96.50 |
| 2022-10-17 | -96.47 |
| 2022-10-14 | -96.47 |
| 2022-10-13 | -96.50 |
| 2022-10-12 | -96.53 |
| 2022-10-11 | -96.47 |
| 2022-10-10 | -96.29 |
| 2022-10-07 | -96.10 |
| 2022-10-06 | -96.05 |
| 2022-10-05 | -96.08 |
| 2022-10-03 | -96.16 |
| 2022-09-30 | -96.08 |
| 2022-09-29 | -96.16 |
| 2022-09-28 | -95.89 |
| 2022-09-27 | -96.00 |
| 2022-09-26 | -95.73 |
| 2022-09-23 | -95.68 |
| 2022-09-22 | -95.41 |
| 2022-09-21 | -95.20 |
| 2022-09-20 | -94.96 |
| 2022-09-19 | -95.20 |
| 2022-09-16 | -94.72 |
| 2022-09-15 | -94.70 |
| 2022-09-14 | -94.70 |
| 2022-09-13 | -94.54 |
| 2022-09-09 | -94.51 |
| 2022-09-08 | -94.33 |
| 2022-09-07 | -94.54 |
| 2022-09-06 | -94.43 |
| 2022-09-05 | -94.43 |
| 2022-09-02 | -94.38 |
| 2022-09-01 | -94.19 |
| 2022-08-31 | -94.17 |
| 2022-08-30 | -94.30 |
| 2022-08-29 | -94.38 |
| 2022-08-26 | -94.48 |
| 2022-08-25 | -94.30 |
| 2022-08-24 | -94.19 |
| 2022-08-23 | -94.27 |
| 2022-08-22 | -94.56 |
| 2022-08-19 | -94.38 |
| 2022-08-18 | -94.43 |
| 2022-08-17 | -94.30 |
| 2022-08-16 | -94.27 |
| 2022-08-15 | -94.27 |
| 2022-08-12 | -94.22 |
| 2022-08-11 | -94.09 |
| 2022-08-10 | -94.51 |
| 2022-08-09 | -94.51 |
| 2022-08-08 | -94.35 |
| 2022-08-05 | -94.27 |
| 2022-08-04 | -94.11 |
| 2022-08-03 | -94.54 |
| 2022-08-02 | -94.30 |
| 2022-08-01 | -93.85 |
| 2022-07-29 | -93.90 |
| 2022-07-28 | -93.80 |
| 2022-07-27 | -93.69 |
| 2022-07-26 | -93.50 |
| 2022-07-25 | -93.72 |
| 2022-07-22 | -93.64 |
| 2022-07-21 | -93.37 |
| 2022-07-20 | -93.11 |
| 2022-07-19 | -93.90 |
| 2022-07-18 | -94.06 |
| 2022-07-15 | -93.85 |
| 2022-07-14 | -93.24 |
| 2022-07-13 | -93.37 |
| 2022-07-12 | -93.64 |
| 2022-07-11 | -92.97 |
| 2022-07-08 | -92.84 |
| 2022-07-07 | -92.58 |
| 2022-07-06 | -92.58 |
| 2022-07-05 | -92.71 |
| 2022-07-04 | -92.58 |
| 2022-06-30 | -92.44 |
| 2022-06-29 | -92.44 |
| 2022-06-28 | -92.84 |
| 2022-06-27 | -92.71 |
| 2022-06-24 | -92.58 |
| 2022-06-23 | -92.71 |
| 2022-06-22 | -91.91 |
| 2022-06-21 | -91.25 |
| 2022-06-20 | -91.65 |
| 2022-06-17 | -87.80 |
| 2022-06-16 | -92.31 |
| 2022-06-15 | -94.86 |
| 2022-06-14 | -94.96 |
| 2022-06-13 | -94.64 |
| 2022-06-10 | -94.43 |
| 2022-06-09 | -94.17 |
| 2022-06-08 | -94.33 |
| 2022-06-07 | -94.43 |
| 2022-06-06 | -94.70 |
| 2022-06-02 | -94.54 |
| 2022-06-01 | -94.86 |
| 2022-05-31 | -94.83 |
| 2022-05-30 | -94.51 |
| 2022-05-27 | -94.48 |
| 2022-05-26 | -94.01 |
| 2022-05-25 | -93.64 |
| 2022-05-24 | -93.37 |
| 2022-05-23 | -93.24 |
| 2022-05-20 | -92.71 |
| 2022-05-19 | -92.31 |
| 2022-05-18 | -92.31 |
| 2022-05-17 | -92.18 |
| 2022-05-16 | -92.44 |
| 2022-05-13 | -92.05 |
| 2022-05-12 | -92.05 |
| 2022-05-11 | -91.78 |
| 2022-05-10 | -91.91 |
| 2022-05-06 | -92.05 |
| 2022-05-05 | -91.65 |
| 2022-05-04 | -92.31 |
| 2022-05-03 | -92.44 |
| 2022-04-29 | -92.58 |
| 2022-04-28 | -93.11 |
| 2022-04-27 | -93.11 |
| 2022-04-26 | -92.84 |
| 2022-04-25 | -92.84 |
| 2022-04-22 | -92.44 |
| 2022-04-21 | -92.58 |
| 2022-04-20 | -92.18 |
| 2022-04-19 | -92.58 |
| 2022-04-14 | -92.18 |
| 2022-04-13 | -92.84 |
| 2022-04-12 | -92.71 |
| 2022-04-11 | -92.71 |
| 2022-04-08 | -92.44 |
| 2022-04-07 | -92.31 |
| 2022-04-06 | -91.91 |
| 2022-04-04 | -92.05 |
| 2022-04-01 | -92.18 |
| 2022-03-31 | -92.05 |
| 2022-03-30 | -91.51 |
| 2022-03-29 | -91.51 |
| 2022-03-28 | -91.51 |
| 2022-03-25 | -91.65 |
| 2022-03-24 | -91.25 |
| 2022-03-23 | -92.05 |
| 2022-03-22 | -92.58 |
| 2022-03-21 | -92.97 |
| 2022-03-18 | -92.97 |
| 2022-03-17 | -93.11 |
| 2022-03-16 | -93.45 |
| 2022-03-15 | -93.24 |
| 2022-03-14 | -92.44 |
| 2022-03-11 | -92.18 |
| 2022-03-10 | -92.05 |
| 2022-03-09 | -92.05 |
| 2022-03-08 | -91.38 |
| 2022-03-07 | -91.12 |
| 2022-03-04 | -89.39 |
| 2022-03-03 | -89.13 |
| 2022-03-02 | -88.20 |
| 2022-03-01 | -88.33 |
| 2022-02-28 | -88.60 |
| 2022-02-25 | -88.47 |
| 2022-02-24 | -87.94 |
| 2022-02-23 | -87.01 |
| 2022-02-22 | -87.01 |
| 2022-02-21 | -86.74 |
| 2022-02-18 | -85.95 |
| 2022-02-17 | -85.42 |
| 2022-02-16 | -85.95 |
| 2022-02-15 | -86.48 |
| 2022-02-14 | -86.48 |
| 2022-02-11 | -86.21 |
| 2022-02-10 | -85.95 |
| 2022-02-09 | -85.95 |
| 2022-02-08 | -86.21 |
| 2022-02-07 | -85.68 |
| 2022-02-04 | -84.36 |
| 2022-01-31 | -86.21 |
| 2022-01-28 | -86.21 |
| 2022-01-27 | -85.95 |
| 2022-01-26 | -85.95 |
| 2022-01-25 | -85.68 |
| 2022-01-24 | -85.42 |
| 2022-01-21 | -85.15 |
| 2022-01-20 | -85.15 |
| 2022-01-19 | -85.15 |
| 2022-01-18 | -84.36 |
| 2022-01-17 | -84.36 |
| 2022-01-14 | -83.83 |
| 2022-01-13 | -83.83 |
| 2022-01-12 | -83.56 |
| 2022-01-11 | -83.03 |
| 2022-01-10 | -83.03 |
| 2022-01-07 | -83.03 |
| 2022-01-06 | -83.03 |
| 2022-01-05 | -83.03 |
| 2022-01-04 | -83.03 |
| 2022-01-03 | -81.97 |
| 2021-12-31 | -81.70 |
| 2021-12-30 | -82.23 |
| 2021-12-29 | -82.50 |
| 2021-12-28 | -81.17 |
| 2021-12-24 | -78.79 |
| 2021-12-23 | -79.05 |
| 2021-12-22 | -78.26 |
| 2021-12-21 | -76.14 |
| 2021-12-20 | -77.73 |
| 2021-12-17 | -61.02 |
| 2021-12-16 | -61.02 |
| 2021-12-15 | -61.02 |
| 2021-12-14 | -61.02 |
| 2021-12-13 | -61.02 |
| 2021-12-10 | -61.02 |
| 2021-12-09 | -61.02 |
| 2021-12-08 | -61.02 |
| 2021-12-07 | -61.02 |
| 2021-12-06 | -61.02 |
| 2021-12-03 | -61.02 |
| 2021-12-02 | -61.02 |
| 2021-12-01 | -61.02 |
| 2021-11-30 | -61.02 |
| 2021-11-29 | -61.02 |
| 2021-11-26 | -61.02 |
| 2021-11-25 | -60.23 |
| 2021-11-24 | -64.47 |
| 2021-11-23 | -64.73 |
| 2021-11-22 | -68.18 |
| 2021-11-19 | -68.45 |
| 2021-11-18 | -67.65 |
| 2021-11-17 | -66.59 |
| 2021-11-16 | -67.39 |
| 2021-11-15 | -67.65 |
| 2021-11-12 | -66.59 |
| 2021-11-11 | -66.32 |
| 2021-11-10 | -68.18 |
| 2021-11-09 | -68.45 |
| 2021-11-08 | -67.92 |
| 2021-11-05 | -66.86 |
| 2021-11-04 | -66.06 |
| 2021-11-03 | -66.06 |
| 2021-11-02 | -65.79 |
| 2021-11-01 | -65.00 |
| 2021-10-29 | -64.47 |
| 2021-10-28 | -64.47 |
| 2021-10-27 | -63.94 |
| 2021-10-26 | -61.82 |
| 2021-10-25 | -60.49 |
| 2021-10-22 | -59.17 |
| 2021-10-21 | -61.55 |
| 2021-10-20 | -58.90 |
| 2021-10-19 | -58.37 |
| 2021-10-18 | -60.76 |
| 2021-10-15 | -62.08 |
| 2021-10-12 | -62.08 |
| 2021-10-11 | -61.02 |
| 2021-10-08 | -60.76 |
| 2021-10-07 | -59.96 |
| 2021-10-06 | -60.23 |
| 2021-10-05 | -60.23 |
| 2021-10-04 | -61.29 |
| 2021-09-30 | -60.76 |
| 2021-09-29 | -60.23 |
| 2021-09-28 | -61.23 |
| 2021-09-27 | -62.94 |
| 2021-09-24 | -61.97 |
| 2021-09-23 | -62.45 |
| 2021-09-21 | -63.67 |
| 2021-09-20 | -63.67 |
| 2021-09-17 | -62.94 |
| 2021-09-16 | -62.45 |
| 2021-09-15 | -61.97 |
| 2021-09-14 | -62.21 |
| 2021-09-13 | -61.48 |
| 2021-09-10 | -60.50 |
| 2021-09-09 | -61.23 |
| 2021-09-08 | -60.26 |
| 2021-09-07 | -60.01 |
| 2021-09-06 | -58.80 |
| 2021-09-03 | -60.50 |
| 2021-09-02 | -58.55 |
| 2021-09-01 | -59.77 |
| 2021-08-31 | -61.97 |
| 2021-08-30 | -63.18 |
| 2021-08-27 | -63.18 |
| 2021-08-26 | -62.94 |
| 2021-08-25 | -61.48 |
| 2021-08-24 | -63.43 |
| 2021-08-23 | -64.16 |
| 2021-08-20 | -63.43 |
| 2021-08-19 | -62.70 |
| 2021-08-18 | -61.23 |
| 2021-08-17 | -61.23 |
| 2021-08-16 | -60.50 |
| 2021-08-13 | -58.80 |
| 2021-08-12 | -59.04 |
| 2021-08-11 | -58.80 |
| 2021-08-10 | -58.31 |
| 2021-08-09 | -58.55 |
| 2021-08-06 | -58.06 |
| 2021-08-05 | -59.28 |
| 2021-08-04 | -56.11 |
| 2021-08-03 | -56.60 |
| 2021-08-02 | -59.53 |
| 2021-07-30 | -59.04 |
| 2021-07-29 | -58.55 |
| 2021-07-28 | -60.99 |
| 2021-07-27 | -62.94 |
| 2021-07-26 | -62.45 |
| 2021-07-23 | -54.65 |
| 2021-07-22 | -51.97 |
| 2021-07-21 | -54.89 |
| 2021-07-20 | -55.63 |
| 2021-07-19 | -54.16 |
| 2021-07-16 | -52.46 |
| 2021-07-15 | -51.97 |
| 2021-07-14 | -51.24 |
| 2021-07-13 | -50.26 |
| 2021-07-12 | -51.97 |
| 2021-07-09 | -51.24 |
| 2021-07-08 | -52.94 |
| 2021-07-07 | -50.26 |
| 2021-07-06 | -50.26 |
| 2021-07-05 | -51.97 |
| 2021-07-02 | -49.29 |
| 2021-06-30 | -48.31 |
| 2021-06-29 | -47.34 |
| 2021-06-28 | -47.09 |
| 2021-06-25 | -46.85 |
| 2021-06-24 | -47.34 |
| 2021-06-23 | -48.07 |
| 2021-06-22 | -48.31 |
| 2021-06-21 | -49.04 |
| 2021-06-18 | -50.26 |
| 2021-06-17 | -49.04 |
| 2021-06-16 | -44.90 |
| 2021-06-15 | -42.70 |
| 2021-06-11 | -43.19 |
| 2021-06-10 | -44.41 |
| 2021-06-09 | -45.14 |
| 2021-06-08 | -43.44 |
| 2021-06-07 | -42.70 |
| 2021-06-04 | -42.95 |
| 2021-06-03 | -40.75 |
| 2021-06-02 | -40.02 |
| 2021-06-01 | -39.53 |
| 2021-05-31 | -38.32 |
| 2021-05-28 | -39.78 |
| 2021-05-27 | -38.56 |
| 2021-05-26 | -38.56 |
| 2021-05-25 | -40.45 |
| 2021-05-24 | -41.16 |
| 2021-05-21 | -40.45 |
| 2021-05-20 | -40.45 |
| 2021-05-18 | -41.63 |
| 2021-05-17 | -42.34 |
| 2021-05-14 | -36.20 |
| 2021-05-13 | -37.14 |
| 2021-05-12 | -33.83 |
| 2021-05-11 | -31.00 |
| 2021-05-10 | -15.64 |
| 2021-05-07 | -9.02 |
| 2021-05-06 | -7.13 |
| 2021-05-05 | -5.95 |
| 2021-05-04 | -9.02 |
| 2021-05-03 | -11.62 |
| 2021-04-30 | -7.13 |
| 2021-04-29 | -7.13 |
| 2021-04-28 | -1.22 |
| 2021-04-27 | 0.91 |
| 2021-04-26 | -0.99 |
| 2021-04-23 | -2.40 |
| 2021-04-22 | -1.93 |
| 2021-04-21 | -1.93 |
| 2021-04-20 | -2.17 |
| 2021-04-19 | -5.48 |
| 2021-04-16 | -8.55 |
| 2021-04-15 | -7.84 |
| 2021-04-14 | -6.42 |
| 2021-04-13 | -8.07 |
| 2021-04-12 | -8.55 |
| 2021-04-09 | -8.31 |
| 2021-04-08 | -10.67 |
| 2021-04-07 | -12.80 |
| 2021-04-01 | -16.35 |
| 2021-03-31 | -18.24 |
| 2021-03-30 | -16.11 |
| 2021-03-29 | -16.11 |
| 2021-03-26 | -15.40 |
| 2021-03-25 | -17.29 |
| 2021-03-24 | -16.58 |
| 2021-03-23 | -13.51 |
| 2021-03-22 | -12.33 |
| 2021-03-19 | -13.04 |
| 2021-03-18 | -10.20 |
| 2021-03-17 | -10.20 |
| 2021-03-16 | -10.67 |
| 2021-03-15 | -12.80 |
| 2021-03-12 | -11.62 |
| 2021-03-11 | -12.33 |
| 2021-03-10 | -15.87 |
| 2021-03-09 | -18.00 |
| 2021-03-08 | -16.82 |
| 2021-03-05 | -15.87 |
| 2021-03-04 | -16.58 |
| 2021-03-03 | -11.62 |
| 2021-03-02 | -11.86 |
| 2021-03-01 | -11.38 |
| 2021-02-26 | -11.38 |
| 2021-02-25 | -5.95 |
| 2021-02-24 | -8.55 |
| 2021-02-23 | -5.95 |
| 2021-02-22 | -8.07 |
| 2021-02-19 | -8.31 |
| 2021-02-18 | -8.07 |
| 2021-02-17 | -9.02 |
| 2021-02-16 | -9.73 |
| 2021-02-11 | -9.97 |
| 2021-02-10 | -7.84 |
| 2021-02-09 | -9.49 |
| 2021-02-08 | -9.73 |
| 2021-02-05 | -9.73 |
| 2021-02-04 | -8.78 |
| 2021-02-03 | -6.18 |
| 2021-02-02 | -6.66 |
| 2021-02-01 | -9.97 |
| 2021-01-29 | -11.86 |
| 2021-01-28 | -9.97 |
| 2021-01-27 | -3.82 |
| 2021-01-26 | -2.64 |
| 2021-01-25 | -1.69 |
| 2021-01-22 | -1.22 |
| 2021-01-21 | 1.38 |
| 2021-01-20 | 3.98 |
| 2021-01-19 | 1.00 |
| 2021-01-18 | -2.26 |
| 2021-01-15 | -5.28 |
| 2021-01-14 | -1.33 |
| 2021-01-13 | -3.19 |
| 2021-01-12 | -2.49 |
| 2021-01-11 | -4.59 |
| 2021-01-08 | -3.89 |
| 2021-01-07 | -6.45 |
| 2021-01-06 | -3.42 |
| 2021-01-05 | -10.87 |
| 2021-01-04 | -9.24 |
| 2020-12-31 | -12.03 |
| 2020-12-30 | -12.03 |
| 2020-12-29 | -11.80 |
| 2020-12-28 | -15.76 |
| 2020-12-24 | -11.10 |
| 2020-12-23 | -8.77 |
| 2020-12-22 | -12.27 |
| 2020-12-21 | -9.01 |
| 2020-12-18 | -9.24 |
| 2020-12-17 | -8.54 |
| 2020-12-16 | -8.54 |
| 2020-12-15 | -8.31 |
| 2020-12-14 | -6.21 |
| 2020-12-11 | -8.31 |
| 2020-12-10 | -8.31 |
| 2020-12-09 | -9.01 |
| 2020-12-08 | -7.84 |
| 2020-12-07 | -7.84 |
| 2020-12-04 | -9.01 |
| 2020-12-03 | -14.13 |
| 2020-12-02 | -13.89 |
| 2020-12-01 | -12.50 |
| 2020-11-30 | -12.73 |
| 2020-11-27 | -11.57 |
| 2020-11-26 | -13.66 |
| 2020-11-25 | -13.89 |
| 2020-11-24 | -11.80 |
| 2020-11-23 | -18.55 |
| 2020-11-20 | -19.01 |
| 2020-11-19 | -22.04 |
| 2020-11-18 | -20.41 |
| 2020-11-17 | -24.60 |
| 2020-11-16 | -24.13 |
| 2020-11-13 | -22.74 |
| 2020-11-12 | -22.50 |
| 2020-11-11 | -34.14 |
| 2020-11-10 | -33.91 |
| 2020-11-09 | -35.07 |
| 2020-11-06 | -34.84 |
| 2020-11-05 | -35.30 |
| 2020-11-04 | -38.10 |
| 2020-11-03 | -38.80 |
| 2020-11-02 | -38.56 |
| 2020-10-30 | -41.36 |
| 2020-10-29 | -39.03 |
| 2020-10-28 | -38.80 |
| 2020-10-27 | -37.63 |
| 2020-10-23 | -36.70 |
| 2020-10-22 | -35.77 |
| 2020-10-21 | -35.54 |
| 2020-10-20 | -36.24 |
| 2020-10-19 | -36.00 |
| 2020-10-16 | -34.61 |
| 2020-10-15 | -34.37 |
| 2020-10-14 | -33.21 |
| 2020-10-12 | -31.35 |
| 2020-10-09 | -33.68 |
| 2020-10-08 | -32.98 |
| 2020-10-07 | -32.51 |
| 2020-10-06 | -33.21 |
| 2020-10-05 | -33.91 |
| 2020-09-30 | -32.51 |
| 2020-09-29 | -32.05 |
| 2020-09-28 | -30.65 |
| 2020-09-25 | -32.05 |
| 2020-09-24 | -31.12 |
| 2020-09-23 | -27.86 |
| 2020-09-22 | -29.25 |
| 2020-09-21 | -30.18 |
| 2020-09-18 | -27.86 |
| 2020-09-17 | -26.93 |
| 2020-09-16 | -28.09 |
| 2020-09-15 | -29.25 |
| 2020-09-14 | -28.56 |
| 2020-09-11 | -29.72 |
| 2020-09-10 | -33.91 |
| 2020-09-09 | -33.21 |
| 2020-09-08 | -32.05 |
| 2020-09-07 | -30.42 |
| 2020-09-04 | -30.42 |
| 2020-09-03 | -29.95 |
| 2020-09-02 | -26.69 |
| 2020-09-01 | -3.42 |
| 2020-08-31 | -5.98 |
| 2020-08-28 | -7.15 |
| 2020-08-27 | -7.84 |
| 2020-08-26 | -6.68 |
| 2020-08-25 | -5.05 |
| 2020-08-24 | -6.21 |
| 2020-08-21 | -4.59 |
| 2020-08-20 | -3.89 |
| 2020-08-19 | -1.33 |
| 2020-08-18 | -1.09 |
| 2020-08-17 | -1.56 |
| 2020-08-14 | -1.56 |
| 2020-08-13 | -0.86 |
| 2020-08-12 | -2.49 |
| 2020-08-11 | 0.07 |
| 2020-08-10 | 9.38 |
| 2020-08-07 | 5.42 |
| 2020-08-06 | 3.56 |
| 2020-08-05 | 5.65 |
| 2020-08-04 | 6.12 |
| 2020-08-03 | 8.21 |
| 2020-07-31 | 2.40 |
| 2020-07-30 | -1.56 |
| 2020-07-29 | -0.86 |
| 2020-07-28 | 0.77 |
| 2020-07-27 | 1.70 |
| 2020-07-24 | 0.77 |
| 2020-07-23 | 4.72 |
| 2020-07-22 | -8.54 |
| 2020-07-21 | -4.82 |
| 2020-07-20 | -7.84 |
| 2020-07-17 | -16.69 |
| 2020-07-16 | -21.34 |
| 2020-07-15 | -18.55 |
| 2020-07-14 | -17.15 |
| 2020-07-13 | -14.36 |
| 2020-07-10 | -22.27 |
| 2020-07-09 | -25.53 |
| 2020-07-08 | -25.53 |
| 2020-07-07 | -23.67 |
| 2020-07-06 | -23.44 |
| 2020-07-03 | -23.67 |
| 2020-07-02 | -23.67 |
| 2020-06-30 | -25.76 |
| 2020-06-29 | -27.62 |
| 2020-06-26 | -25.30 |
| 2020-06-24 | -24.60 |
| 2020-06-23 | -24.60 |
| 2020-06-22 | -25.76 |
| 2020-06-19 | -21.81 |
| 2020-06-18 | -21.34 |
| 2020-06-17 | -20.18 |
| 2020-06-16 | -16.22 |
| 2020-06-15 | -27.16 |
| 2020-06-12 | -30.18 |
| 2020-06-11 | -32.51 |
| 2020-06-10 | -31.12 |
| 2020-06-09 | -31.35 |
| 2020-06-08 | -32.74 |
| 2020-06-05 | -31.81 |
| 2020-06-04 | -31.12 |
| 2020-06-03 | -31.58 |
| 2020-06-02 | -31.35 |
| 2020-06-01 | -31.35 |
| 2020-05-29 | -33.91 |
| 2020-05-28 | -34.61 |
| 2020-05-27 | -33.68 |
| 2020-05-26 | -31.35 |
| 2020-05-25 | -33.68 |
| 2020-05-22 | -33.95 |
| 2020-05-21 | -32.36 |
| 2020-05-20 | -28.49 |
| 2020-05-19 | -27.58 |
| 2020-05-18 | -30.31 |
| 2020-05-15 | -31.68 |
| 2020-05-14 | -30.77 |
| 2020-05-13 | -29.63 |
| 2020-05-12 | -28.49 |
| 2020-05-11 | -26.44 |
| 2020-05-08 | -27.81 |
| 2020-05-07 | -28.94 |
| 2020-05-06 | -28.72 |
| 2020-05-05 | -26.89 |
| 2020-05-04 | -28.49 |
| 2020-04-29 | -25.30 |
| 2020-04-28 | -22.57 |
| 2020-04-27 | -36.92 |
| 2020-04-24 | -40.10 |
| 2020-04-23 | -42.38 |
| 2020-04-22 | -43.52 |
| 2020-04-21 | -43.29 |
| 2020-04-20 | -42.84 |
| 2020-04-17 | -42.38 |
| 2020-04-16 | -43.06 |
| 2020-04-15 | -43.06 |
| 2020-04-14 | -43.75 |
| 2020-04-09 | -43.06 |
| 2020-04-08 | -46.25 |
| 2020-04-07 | -46.25 |
| 2020-04-06 | -47.16 |
| 2020-04-03 | -48.07 |
| 2020-04-02 | -45.80 |
| 2020-04-01 | -43.29 |
| 2020-03-31 | -41.24 |
| 2020-03-30 | -43.06 |
| 2020-03-27 | -46.03 |
| 2020-03-26 | -46.03 |
| 2020-03-25 | -46.94 |
| 2020-03-24 | -50.58 |
| 2020-03-23 | -50.81 |
| 2020-03-20 | -47.85 |
| 2020-03-19 | -49.90 |
| 2020-03-18 | -46.25 |
| 2020-03-17 | -44.66 |
| 2020-03-16 | -42.84 |
| 2020-03-13 | -38.28 |
| 2020-03-12 | -36.46 |
| 2020-03-11 | -33.73 |
| 2020-03-10 | -34.87 |
| 2020-03-09 | -34.64 |
| 2020-03-06 | -31.45 |
| 2020-03-05 | -29.40 |
| 2020-03-04 | -32.13 |
| 2020-03-03 | -31.68 |
| 2020-03-02 | -32.13 |
| 2020-02-28 | -32.36 |
| 2020-02-27 | -31.22 |
| 2020-02-26 | -30.77 |
| 2020-02-25 | -30.99 |
| 2020-02-24 | -30.99 |
| 2020-02-21 | -29.86 |
| 2020-02-20 | -28.94 |
| 2020-02-19 | -28.72 |
| 2020-02-18 | -29.40 |
| 2020-02-17 | -28.49 |
| 2020-02-14 | -27.58 |
| 2020-02-13 | -26.44 |
| 2020-02-12 | -25.30 |
| 2020-02-11 | -24.39 |
| 2020-02-10 | -25.07 |
| 2020-02-07 | -25.53 |
| 2020-02-06 | -25.98 |
| 2020-02-05 | -26.67 |
| 2020-02-04 | -29.17 |
| 2020-02-03 | -32.36 |
| 2020-01-31 | -32.59 |
| 2020-01-30 | -34.18 |
| 2020-01-29 | -29.40 |
| 2020-01-24 | -29.40 |
| 2020-01-23 | -28.72 |
| 2020-01-22 | -24.84 |
| 2020-01-21 | -25.07 |
| 2020-01-20 | -20.52 |
| 2020-01-17 | -15.74 |
| 2020-01-16 | -16.19 |
| 2020-01-15 | -19.58 |
| 2020-01-14 | -21.83 |
| 2020-01-13 | -20.48 |
| 2020-01-10 | -20.03 |
| 2020-01-09 | -22.50 |
| 2020-01-08 | -23.40 |
| 2020-01-07 | -23.40 |
| 2020-01-06 | -23.63 |
| 2020-01-03 | -21.38 |
| 2020-01-02 | -25.65 |
| 2019-12-31 | -25.87 |
| 2019-12-30 | -25.65 |
| 2019-12-27 | -25.65 |
| 2019-12-24 | -27.45 |
| 2019-12-23 | -27.45 |
| 2019-12-20 | -26.77 |
| 2019-12-19 | -26.55 |
| 2019-12-18 | -25.87 |
| 2019-12-17 | -26.32 |
| 2019-12-16 | -25.42 |
| 2019-12-13 | -26.32 |
| 2019-12-12 | -26.10 |
| 2019-12-11 | -27.00 |
| 2019-12-10 | -26.32 |
| 2019-12-09 | -24.08 |
| 2019-12-06 | -24.53 |
| 2019-12-05 | -24.30 |
| 2019-12-04 | -22.95 |
| 2019-12-03 | -22.50 |
| 2019-12-02 | -22.28 |
| 2019-11-29 | -22.50 |
| 2019-11-28 | -20.48 |
| 2019-11-27 | -20.71 |
| 2019-11-26 | -21.16 |
| 2019-11-25 | -23.63 |
| 2019-11-22 | -25.20 |
| 2019-11-21 | -23.85 |
| 2019-11-20 | -22.05 |
| 2019-11-19 | -22.73 |
| 2019-11-18 | -24.53 |
| 2019-11-15 | -25.42 |
| 2019-11-14 | -25.87 |
| 2019-11-13 | -26.77 |
| 2019-11-12 | -24.30 |
| 2019-11-11 | -24.75 |
| 2019-11-08 | -20.93 |
| 2019-11-07 | -20.93 |
| 2019-11-06 | -20.71 |
| 2019-11-05 | -20.48 |
| 2019-11-04 | -20.26 |
| 2019-11-01 | -22.95 |
| 2019-10-31 | -24.30 |
| 2019-10-30 | -24.08 |
| 2019-10-29 | -23.85 |
| 2019-10-28 | -23.85 |
| 2019-10-25 | -25.42 |
| 2019-10-24 | -24.53 |
| 2019-10-23 | -25.87 |
| 2019-10-22 | -25.65 |
| 2019-10-21 | -24.75 |
| 2019-10-18 | -23.18 |
| 2019-10-17 | -23.85 |
| 2019-10-16 | -23.63 |
| 2019-10-15 | -23.85 |
| 2019-10-14 | -23.63 |
| 2019-10-11 | -24.08 |
| 2019-10-10 | -26.55 |
| 2019-10-09 | -27.45 |
| 2019-10-08 | -27.22 |
| 2019-10-04 | -28.79 |
| 2019-10-03 | -27.22 |
| 2019-10-02 | -28.12 |
| 2019-09-30 | -29.02 |
| 2019-09-27 | -27.67 |
| 2019-09-26 | -28.57 |
| 2019-09-25 | -28.12 |
| 2019-09-24 | -28.57 |
| 2019-09-23 | -29.69 |
| 2019-09-20 | -27.45 |
| 2019-09-19 | -25.87 |
| 2019-09-18 | -26.32 |
| 2019-09-17 | -26.55 |
| 2019-09-16 | -25.65 |
| 2019-09-13 | -24.30 |
| 2019-09-12 | -25.42 |
| 2019-09-11 | -24.08 |
| 2019-09-10 | -24.75 |
| 2019-09-09 | -21.61 |
| 2019-09-06 | -21.61 |
| 2019-09-05 | -19.36 |
| 2019-09-04 | -21.38 |
| 2019-09-03 | -30.59 |
| 2019-09-02 | -15.32 |
| 2019-08-30 | -15.09 |
| 2019-08-29 | -17.79 |
| 2019-08-28 | -16.21 |
| 2019-08-27 | -18.46 |
| 2019-08-26 | -24.75 |
| 2019-08-23 | -22.73 |
| 2019-08-22 | -22.50 |
| 2019-08-21 | -22.73 |
| 2019-08-20 | -22.50 |
| 2019-08-19 | -24.53 |
| 2019-08-16 | -24.53 |
| 2019-08-15 | -25.20 |
| 2019-08-14 | -27.22 |
| 2019-08-13 | -26.32 |
| 2019-08-12 | -25.20 |
| 2019-08-09 | -27.00 |
| 2019-08-08 | -25.87 |
| 2019-08-07 | -25.42 |
| 2019-08-06 | -26.10 |
| 2019-08-05 | -24.08 |
| 2019-08-02 | -21.61 |
| 2019-08-01 | -19.13 |
| 2019-07-31 | -20.26 |
| 2019-07-30 | -16.89 |
| 2019-07-29 | -14.64 |
| 2019-07-26 | -14.87 |
| 2019-07-25 | -13.29 |
| 2019-07-24 | -13.29 |
| 2019-07-23 | -14.42 |
| 2019-07-22 | -15.99 |
| 2019-07-19 | -16.89 |
| 2019-07-18 | -18.01 |
| 2019-07-17 | -15.09 |
| 2019-07-16 | -14.64 |
| 2019-07-15 | -13.07 |
| 2019-07-12 | -13.29 |
| 2019-07-11 | -10.60 |
| 2019-07-10 | -13.52 |
| 2019-07-09 | -14.64 |
| 2019-07-08 | -11.05 |
| 2019-07-05 | -8.58 |
| 2019-07-04 | -8.80 |
| 2019-07-03 | -6.56 |
| 2019-07-02 | -7.23 |
| 2019-06-28 | -6.78 |
| 2019-06-27 | -6.56 |
| 2019-06-26 | -8.58 |
| 2019-06-25 | -8.13 |
| 2019-06-24 | -4.53 |
| 2019-06-21 | -6.11 |
| 2019-06-20 | -6.78 |
| 2019-06-19 | -9.25 |
| 2019-06-18 | -8.80 |
| 2019-06-17 | -9.48 |
| 2019-06-14 | -10.82 |
| 2019-06-13 | -10.60 |
| 2019-06-12 | -12.62 |
| 2019-06-11 | -10.60 |
| 2019-06-10 | -12.17 |
| 2019-06-06 | -13.29 |
| 2019-06-05 | -12.40 |
| 2019-06-04 | -13.97 |
| 2019-06-03 | -12.17 |
| 2019-05-31 | -8.13 |
| 2019-05-30 | -7.68 |
| 2019-05-29 | -9.03 |
| 2019-05-28 | -7.23 |
| 2019-05-27 | -12.85 |
| 2019-05-24 | -11.05 |
| 2019-05-23 | -12.17 |
| 2019-05-22 | -10.60 |
| 2019-05-21 | -10.15 |
| 2019-05-20 | -11.27 |
| 2019-05-17 | -4.76 |
| 2019-05-16 | -3.41 |
| 2019-05-15 | -8.80 |
| 2019-05-14 | -10.15 |
| 2019-05-10 | -9.00 |
| 2019-05-09 | -12.33 |
| 2019-05-08 | -9.67 |
| 2019-05-07 | -7.67 |
| 2019-05-06 | -7.89 |
| 2019-05-03 | -0.57 |
| 2019-05-02 | 0.98 |
| 2019-04-30 | 2.09 |
| 2019-04-29 | 1.21 |
| 2019-04-26 | 3.87 |
| 2019-04-25 | -3.46 |
| 2019-04-24 | 3.42 |
| 2019-04-23 | 3.87 |
| 2019-04-18 | 2.98 |
| 2019-04-17 | 3.42 |
| 2019-04-16 | 4.31 |
| 2019-04-15 | -7.23 |
| 2019-04-12 | -7.89 |
| 2019-04-11 | -6.12 |
| 2019-04-10 | -3.23 |
| 2019-04-09 | -2.79 |
| 2019-04-08 | -2.79 |
| 2019-04-04 | -2.79 |
| 2019-04-03 | -8.12 |
| 2019-04-02 | -11.67 |
| 2019-04-01 | -10.78 |
| 2019-03-29 | -15.44 |
| 2019-03-28 | -18.99 |
| 2019-03-27 | -18.33 |
| 2019-03-26 | -19.21 |
| 2019-03-25 | -18.55 |
| 2019-03-22 | -17.88 |
| 2019-03-21 | -18.77 |
| 2019-03-20 | -17.88 |
| 2019-03-19 | -18.10 |
| 2019-03-18 | -15.66 |
| 2019-03-15 | -18.10 |
| 2019-03-14 | -21.88 |
| 2019-03-13 | -20.77 |
| 2019-03-12 | -20.10 |
| 2019-03-11 | -21.21 |
| 2019-03-08 | -23.43 |
| 2019-03-07 | -19.44 |
| 2019-03-06 | -18.55 |
| 2019-03-05 | -17.88 |
| 2019-03-04 | -22.54 |
| 2019-03-01 | -22.32 |
| 2019-02-28 | -24.32 |
| 2019-02-27 | -24.54 |
| 2019-02-26 | -22.99 |
| 2019-02-25 | -20.77 |
| 2019-02-22 | -21.43 |
| 2019-02-21 | -19.44 |
| 2019-02-20 | -17.22 |
| 2019-02-19 | -21.21 |
| 2019-02-18 | -19.21 |
| 2019-02-15 | -22.32 |
| 2019-02-14 | -18.77 |
| 2019-02-13 | -18.99 |
| 2019-02-12 | -20.55 |
| 2019-02-11 | -18.99 |
| 2019-02-08 | -17.88 |
| 2019-02-04 | -18.55 |
| 2019-02-01 | -24.76 |
| 2019-01-31 | -29.20 |
| 2019-01-30 | -31.20 |
| 2019-01-29 | -29.87 |
| 2019-01-28 | -30.31 |
| 2019-01-25 | -32.09 |
| 2019-01-24 | -31.42 |
| 2019-01-23 | -33.20 |
| 2019-01-22 | -32.31 |
| 2019-01-21 | -30.53 |
| 2019-01-18 | -29.42 |
| 2019-01-17 | -30.98 |
| 2019-01-16 | -31.20 |
| 2019-01-15 | -33.20 |
| 2019-01-14 | -36.52 |
| 2019-01-11 | -35.64 |
| 2019-01-10 | -40.30 |
| 2019-01-09 | -39.85 |
| 2019-01-08 | -41.82 |
| 2019-01-07 | -40.95 |
| 2019-01-04 | -39.64 |
| 2019-01-03 | -40.51 |
| 2019-01-02 | -38.98 |
| 2018-12-31 | -37.45 |
| 2018-12-28 | -38.10 |
| 2018-12-27 | -38.10 |
| 2018-12-24 | -37.67 |
| 2018-12-21 | -37.23 |
| 2018-12-20 | -36.57 |
| 2018-12-19 | -35.92 |
| 2018-12-18 | -35.04 |
| 2018-12-17 | -33.07 |
| 2018-12-14 | -33.07 |
| 2018-12-13 | -31.98 |
| 2018-12-12 | -31.54 |
| 2018-12-11 | -30.89 |
| 2018-12-10 | -33.07 |
| 2018-12-07 | -30.23 |
| 2018-12-06 | -28.70 |
| 2018-12-05 | -28.26 |
| 2018-12-04 | -28.70 |
| 2018-12-03 | -28.48 |
| 2018-11-30 | -30.01 |
| 2018-11-29 | -29.14 |
| 2018-11-28 | -27.61 |
| 2018-11-27 | -28.26 |
| 2018-11-26 | -28.92 |
| 2018-11-23 | -30.23 |
| 2018-11-22 | -30.23 |
| 2018-11-21 | -29.14 |
| 2018-11-20 | -30.89 |
| 2018-11-19 | -26.08 |
| 2018-11-16 | -20.83 |
| 2018-11-15 | -7.92 |
| 2018-11-14 | -8.36 |
| 2018-11-13 | -9.23 |
| 2018-11-12 | -10.77 |
| 2018-11-09 | -11.42 |
| 2018-11-08 | -7.48 |
| 2018-11-07 | -7.92 |
| 2018-11-06 | -13.61 |
| 2018-11-05 | -13.61 |
| 2018-11-02 | -13.39 |
| 2018-11-01 | -19.30 |
| 2018-10-31 | -23.23 |
| 2018-10-30 | -28.26 |
| 2018-10-29 | -27.82 |
| 2018-10-26 | -27.61 |
| 2018-10-25 | -28.04 |
| 2018-10-24 | -24.98 |
| 2018-10-23 | -25.64 |
| 2018-10-22 | -20.61 |
| 2018-10-19 | -32.64 |
| 2018-10-18 | -31.54 |
| 2018-10-16 | -30.45 |
| 2018-10-15 | -29.79 |
| 2018-10-12 | -24.54 |
| 2018-10-11 | -27.82 |
| 2018-10-10 | -21.48 |
| 2018-10-09 | -21.92 |
| 2018-10-08 | -21.04 |
| 2018-10-05 | -19.51 |
| 2018-10-04 | -13.17 |
| 2018-10-03 | -9.02 |
| 2018-10-02 | -8.58 |
| 2018-09-28 | -9.67 |
| 2018-09-27 | -10.77 |
| 2018-09-26 | -9.67 |
| 2018-09-24 | -5.73 |
| 2018-09-21 | -2.45 |
| 2018-09-20 | -6.61 |
| 2018-09-19 | -4.42 |
| 2018-09-18 | -7.92 |
| 2018-09-17 | -9.02 |
| 2018-09-14 | -10.11 |
| 2018-09-13 | -13.83 |
| 2018-09-12 | -10.55 |
| 2018-09-11 | -9.02 |
| 2018-09-10 | -7.27 |
| 2018-09-07 | -3.77 |
| 2018-09-06 | -4.20 |
| 2018-09-05 | -3.33 |
| 2018-09-04 | -1.14 |
| 2018-09-03 | -3.33 |
| 2018-08-31 | -2.45 |
| 2018-08-30 | -2.89 |
| 2018-08-29 | -0.49 |
| 2018-08-28 | 3.01 |
| 2018-08-27 | 0.83 |
| 2018-08-24 | -4.42 |
| 2018-08-23 | -6.61 |
| 2018-08-22 | -5.73 |
| 2018-08-21 | 4.11 |
| 2018-08-20 | -9.67 |
| 2018-08-17 | -9.67 |
| 2018-08-16 | -5.08 |
| 2018-08-15 | -4.20 |
| 2018-08-14 | 4.54 |
| 2018-08-13 | -9.89 |
| 2018-08-10 | 49.60 |
| 2018-08-09 | 51.57 |
| 2018-08-08 | 47.85 |
| 2018-08-07 | 48.51 |
| 2018-08-06 | 43.26 |
| 2018-08-03 | 47.19 |
| 2018-08-02 | 47.19 |
| 2018-08-01 | 46.54 |
| 2018-07-31 | 52.88 |
| 2018-07-30 | 59.66 |
| 2018-07-27 | 61.41 |
| 2018-07-26 | 56.38 |
| 2018-07-25 | 56.82 |
| 2018-07-24 | 57.25 |
| 2018-07-23 | 58.35 |
| 2018-07-20 | 55.29 |
| 2018-07-19 | 53.97 |
| 2018-07-18 | 58.35 |
| 2018-07-17 | 52.01 |
| 2018-07-16 | 50.91 |
| 2018-07-13 | 53.10 |
| 2018-07-12 | 49.16 |
| 2018-07-11 | 44.35 |
| 2018-07-10 | 45.44 |
| 2018-07-09 | 47.41 |
| 2018-07-06 | 46.32 |
| 2018-07-05 | 44.35 |
| 2018-07-04 | 42.16 |
| 2018-07-03 | 46.32 |
| 2018-06-29 | 49.82 |
| 2018-06-28 | 45.66 |
| 2018-06-27 | 47.63 |
| 2018-06-26 | 48.72 |
| 2018-06-25 | 48.29 |
| 2018-06-22 | 53.10 |
| 2018-06-21 | 48.51 |
| 2018-06-20 | 53.54 |
| 2018-06-19 | 48.72 |
| 2018-06-15 | 51.57 |
| 2018-06-14 | 52.01 |
| 2018-06-13 | 53.75 |
| 2018-06-12 | 62.72 |
| 2018-06-11 | 50.26 |
| 2018-06-08 | 48.72 |
| 2018-06-07 | 45.88 |
| 2018-06-06 | 48.72 |
| 2018-06-05 | 50.47 |
| 2018-06-04 | 49.82 |
| 2018-06-01 | 51.35 |
| 2018-05-31 | 50.26 |
| 2018-05-30 | 48.72 |
| 2018-05-29 | 45.23 |
| 2018-05-28 | 55.07 |
| 2018-05-25 | 51.57 |
| 2018-05-24 | 54.19 |
| 2018-05-23 | 45.23 |
| 2018-05-21 | 42.60 |
| 2018-05-18 | 50.47 |
| 2018-05-17 | 49.60 |
| 2018-05-16 | 50.91 |
| 2018-05-15 | 41.73 |
| 2018-05-14 | 34.29 |
| 2018-05-11 | 29.07 |
| 2018-05-10 | 33.64 |
| 2018-05-09 | 28.21 |
| 2018-05-08 | 25.81 |
| 2018-05-07 | 25.16 |
| 2018-05-04 | 22.77 |
| 2018-05-03 | 23.86 |
| 2018-05-02 | 26.03 |
| 2018-04-30 | 22.99 |
| 2018-04-27 | 24.29 |
| 2018-04-26 | 26.47 |
| 2018-04-25 | 28.86 |
| 2018-04-24 | 27.99 |
| 2018-04-23 | 25.16 |
| 2018-04-20 | 27.99 |
| 2018-04-19 | 28.64 |
| 2018-04-18 | 22.99 |
| 2018-04-17 | 24.51 |
| 2018-04-16 | 30.38 |
| 2018-04-13 | 29.07 |
| 2018-04-12 | 27.12 |
| 2018-04-11 | 30.60 |
| 2018-04-10 | 21.90 |
| 2018-04-09 | 21.47 |
| 2018-04-06 | 22.56 |
| 2018-04-04 | 21.03 |
| 2018-04-03 | 21.03 |
| 2018-03-29 | 19.51 |
| 2018-03-28 | 20.17 |
| 2018-03-27 | 26.68 |
| 2018-03-26 | 26.47 |
| 2018-03-23 | 22.99 |
| 2018-03-22 | 26.03 |
| 2018-03-21 | 29.94 |
| 2018-03-20 | 31.03 |
| 2018-03-19 | 29.29 |
| 2018-03-16 | 30.60 |
| 2018-03-15 | 31.90 |
| 2018-03-14 | 26.90 |
| 2018-03-13 | 27.99 |
| 2018-03-12 | 30.16 |
| 2018-03-09 | 30.81 |
| 2018-03-08 | 32.77 |
| 2018-03-07 | 31.68 |
| 2018-03-06 | 31.46 |
| 2018-03-05 | 32.12 |
| 2018-03-02 | 33.85 |
| 2018-03-01 | 29.73 |
| 2018-02-28 | 24.51 |
| 2018-02-27 | 25.16 |
| 2018-02-26 | 29.29 |
| 2018-02-23 | 29.73 |
| 2018-02-22 | 25.81 |
| 2018-02-21 | 29.07 |
| 2018-02-20 | 24.95 |
| 2018-02-15 | 24.95 |
| 2018-02-14 | 14.95 |
| 2018-02-13 | 12.56 |
| 2018-02-12 | 14.73 |
| 2018-02-09 | 9.73 |
| 2018-02-08 | 13.86 |
| 2018-02-07 | 12.99 |
| 2018-02-06 | 21.25 |
| 2018-02-05 | 33.85 |
| 2018-02-02 | 30.81 |
| 2018-02-01 | 31.68 |
| 2018-01-31 | 28.86 |
| 2018-01-30 | 23.64 |
| 2018-01-29 | 18.21 |
| 2018-01-26 | 17.12 |
| 2018-01-25 | 13.21 |
| 2018-01-24 | 18.43 |
| 2018-01-23 | 19.30 |
| 2018-01-22 | 9.08 |
| 2018-01-19 | 6.48 |
| 2018-01-18 | 8.21 |
| 2018-01-17 | 8.65 |
| 2018-01-16 | 9.30 |
| 2018-01-15 | 7.34 |
| 2018-01-12 | 4.30 |
| 2018-01-11 | 7.13 |
| 2018-01-10 | 8.42 |
| 2018-01-09 | 7.13 |
| 2018-01-08 | 6.05 |
| 2018-01-05 | 7.34 |
| 2018-01-04 | 5.83 |
| 2018-01-03 | 3.67 |
| 2018-01-02 | 4.32 |
| 2017-12-29 | 1.73 |
| 2017-12-28 | -0.86 |
| 2017-12-27 | -4.97 |
| 2017-12-22 | -2.59 |
| 2017-12-21 | -3.24 |
| 2017-12-20 | -5.62 |
| 2017-12-19 | -4.54 |
| 2017-12-18 | -4.75 |
| 2017-12-15 | -3.24 |
| 2017-12-14 | -4.75 |
| 2017-12-13 | -5.18 |
| 2017-12-12 | -4.54 |
| 2017-12-11 | -4.54 |
| 2017-12-08 | -4.54 |
| 2017-12-07 | -7.78 |
| 2017-12-06 | -6.91 |
| 2017-12-05 | -0.43 |
| 2017-12-04 | 1.51 |
| 2017-12-01 | 0.65 |
| 2017-11-30 | 0.86 |
| 2017-11-29 | -1.08 |
| 2017-11-28 | 0.22 |
| 2017-11-27 | 1.30 |
| 2017-11-24 | 1.08 |
| 2017-11-23 | 1.94 |
| 2017-11-22 | -4.10 |
| 2017-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy