Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2025-09-05 | 18.62 |
| 2025-09-04 | 13.78 |
| 2025-09-03 | 11.73 |
| 2025-09-02 | 13.27 |
| 2025-09-01 | 13.01 |
| 2025-08-29 | 11.22 |
| 2025-08-28 | 13.01 |
| 2025-08-27 | 13.52 |
| 2025-08-26 | 19.13 |
| 2025-08-25 | 19.90 |
| 2025-08-22 | 18.11 |
| 2025-08-21 | 19.64 |
| 2025-08-20 | 21.94 |
| 2025-08-19 | 21.17 |
| 2025-08-18 | 22.45 |
| 2025-08-15 | 22.19 |
| 2025-08-14 | 19.64 |
| 2025-08-13 | 24.49 |
| 2025-08-12 | 25.26 |
| 2025-08-11 | 27.04 |
| 2025-08-08 | 22.96 |
| 2025-08-07 | 21.94 |
| 2025-08-06 | 23.21 |
| 2025-08-05 | 24.23 |
| 2025-08-04 | 24.49 |
| 2025-08-01 | 24.49 |
| 2025-07-31 | 18.88 |
| 2025-07-30 | 23.72 |
| 2025-07-29 | 27.04 |
| 2025-07-28 | 27.30 |
| 2025-07-25 | 32.14 |
| 2025-07-24 | 34.44 |
| 2025-07-23 | 28.32 |
| 2025-07-22 | 37.76 |
| 2025-07-21 | 27.55 |
| 2025-07-18 | 23.47 |
| 2025-07-17 | 26.02 |
| 2025-07-16 | 25.77 |
| 2025-07-15 | 23.72 |
| 2025-07-14 | 30.10 |
| 2025-07-11 | 30.61 |
| 2025-07-10 | 28.57 |
| 2025-07-09 | 31.89 |
| 2025-07-08 | 41.33 |
| 2025-07-07 | 30.61 |
| 2025-07-04 | 31.89 |
| 2025-07-03 | 21.68 |
| 2025-07-02 | 19.90 |
| 2025-06-30 | 9.44 |
| 2025-06-27 | 6.12 |
| 2025-06-26 | 4.34 |
| 2025-06-25 | 6.38 |
| 2025-06-24 | 9.95 |
| 2025-06-23 | 8.42 |
| 2025-06-20 | 18.11 |
| 2025-06-19 | 19.90 |
| 2025-06-18 | 2.81 |
| 2025-06-17 | 6.89 |
| 2025-06-16 | 1.28 |
| 2025-06-13 | -2.55 |
| 2025-06-12 | -2.04 |
| 2025-06-11 | -1.53 |
| 2025-06-10 | -3.83 |
| 2025-06-09 | -3.57 |
| 2025-06-06 | -3.83 |
| 2025-06-05 | -4.85 |
| 2025-06-04 | -4.85 |
| 2025-06-03 | -6.12 |
| 2025-06-02 | -6.12 |
| 2025-05-30 | -3.57 |
| 2025-05-29 | -4.08 |
| 2025-05-28 | -5.87 |
| 2025-05-27 | -7.14 |
| 2025-05-26 | -6.89 |
| 2025-05-23 | -6.89 |
| 2025-05-22 | -6.89 |
| 2025-05-21 | -3.32 |
| 2025-05-20 | -2.81 |
| 2025-05-19 | -2.30 |
| 2025-05-16 | -1.53 |
| 2025-05-15 | -2.81 |
| 2025-05-14 | -2.04 |
| 2025-05-13 | -1.28 |
| 2025-05-12 | -0.51 |
| 2025-05-09 | -6.38 |
| 2025-05-08 | -4.08 |
| 2025-05-07 | -3.32 |
| 2025-05-06 | -7.14 |
| 2025-05-02 | -9.18 |
| 2025-04-30 | -12.24 |
| 2025-04-29 | -11.99 |
| 2025-04-28 | -12.50 |
| 2025-04-25 | -10.46 |
| 2025-04-24 | -9.69 |
| 2025-04-23 | -8.16 |
| 2025-04-22 | -5.61 |
| 2025-04-17 | -14.29 |
| 2025-04-16 | -14.80 |
| 2025-04-15 | -11.73 |
| 2025-04-14 | -10.46 |
| 2025-04-11 | -12.24 |
| 2025-04-10 | -12.24 |
| 2025-04-09 | -13.01 |
| 2025-04-08 | -14.54 |
| 2025-04-07 | -18.88 |
| 2025-04-03 | -2.30 |
| 2025-04-02 | -3.06 |
| 2025-04-01 | -2.81 |
| 2025-03-31 | -2.81 |
| 2025-03-28 | 0.26 |
| 2025-03-27 | 3.32 |
| 2025-03-26 | 10.20 |
| 2025-03-25 | 18.11 |
| 2025-03-24 | 16.58 |
| 2025-03-21 | 18.37 |
| 2025-03-20 | 27.04 |
| 2025-03-19 | -3.06 |
| 2025-03-18 | -2.81 |
| 2025-03-17 | -4.34 |
| 2025-03-14 | -5.10 |
| 2025-03-13 | -7.40 |
| 2025-03-12 | -7.65 |
| 2025-03-11 | -7.14 |
| 2025-03-10 | -7.91 |
| 2025-03-07 | -8.42 |
| 2025-03-06 | -7.65 |
| 2025-03-05 | -8.67 |
| 2025-03-04 | -10.20 |
| 2025-03-03 | -9.18 |
| 2025-02-28 | -10.20 |
| 2025-02-27 | -7.14 |
| 2025-02-26 | -5.87 |
| 2025-02-25 | -7.91 |
| 2025-02-24 | -8.93 |
| 2025-02-21 | -8.93 |
| 2025-02-20 | -8.16 |
| 2025-02-19 | -8.42 |
| 2025-02-18 | -8.93 |
| 2025-02-17 | -7.65 |
| 2025-02-14 | -8.16 |
| 2025-02-13 | -8.67 |
| 2025-02-12 | -7.14 |
| 2025-02-11 | -7.14 |
| 2025-02-10 | -4.59 |
| 2025-02-07 | -3.32 |
| 2025-02-06 | -5.36 |
| 2025-02-05 | -5.61 |
| 2025-02-04 | -2.30 |
| 2025-02-03 | -4.85 |
| 2025-01-28 | -4.34 |
| 2025-01-27 | -6.12 |
| 2025-01-24 | -7.40 |
| 2025-01-23 | -7.65 |
| 2025-01-22 | -7.65 |
| 2025-01-21 | -6.63 |
| 2025-01-20 | -5.87 |
| 2025-01-17 | -6.12 |
| 2025-01-16 | -5.87 |
| 2025-01-15 | -5.61 |
| 2025-01-14 | -6.38 |
| 2025-01-13 | -6.89 |
| 2025-01-10 | -6.89 |
| 2025-01-09 | -5.10 |
| 2025-01-08 | -4.59 |
| 2025-01-07 | -4.59 |
| 2025-01-06 | -4.34 |
| 2025-01-03 | -3.57 |
| 2025-01-02 | -3.83 |
| 2024-12-31 | -2.30 |
| 2024-12-30 | -3.83 |
| 2024-12-27 | -3.83 |
| 2024-12-24 | -5.36 |
| 2024-12-23 | -5.61 |
| 2024-12-20 | -4.08 |
| 2024-12-19 | -3.06 |
| 2024-12-18 | -3.57 |
| 2024-12-17 | -1.28 |
| 2024-12-16 | -0.77 |
| 2024-12-13 | 1.28 |
| 2024-12-12 | 3.32 |
| 2024-12-11 | 2.81 |
| 2024-12-10 | 2.30 |
| 2024-12-09 | 4.34 |
| 2024-12-06 | 2.30 |
| 2024-12-05 | 1.02 |
| 2024-12-04 | 1.53 |
| 2024-12-03 | 2.81 |
| 2024-12-02 | 3.32 |
| 2024-11-29 | 2.81 |
| 2024-11-28 | 0.77 |
| 2024-11-27 | 0.26 |
| 2024-11-26 | -0.51 |
| 2024-11-25 | 1.79 |
| 2024-11-22 | 2.30 |
| 2024-11-21 | 5.61 |
| 2024-11-20 | 6.12 |
| 2024-11-19 | 6.38 |
| 2024-11-18 | 6.63 |
| 2024-11-15 | 6.38 |
| 2024-11-14 | 6.89 |
| 2024-11-13 | 9.44 |
| 2024-11-12 | 7.91 |
| 2024-11-11 | 12.24 |
| 2024-11-08 | 10.71 |
| 2024-11-07 | 12.76 |
| 2024-11-06 | 10.71 |
| 2024-11-05 | 13.52 |
| 2024-11-04 | 11.22 |
| 2024-11-01 | 10.71 |
| 2024-10-31 | 11.73 |
| 2024-10-30 | 12.24 |
| 2024-10-29 | 12.76 |
| 2024-10-28 | 16.58 |
| 2024-10-25 | 18.11 |
| 2024-10-24 | 10.71 |
| 2024-10-23 | 17.60 |
| 2024-10-22 | 10.46 |
| 2024-10-21 | 8.16 |
| 2024-10-18 | 8.16 |
| 2024-10-17 | 3.57 |
| 2024-10-16 | 6.63 |
| 2024-10-15 | 5.10 |
| 2024-10-14 | 11.22 |
| 2024-10-10 | 16.84 |
| 2024-10-09 | 15.05 |
| 2024-10-08 | 33.42 |
| 2024-10-07 | 53.06 |
| 2024-10-04 | 21.94 |
| 2024-10-03 | 15.31 |
| 2024-10-02 | 19.13 |
| 2024-09-30 | 15.82 |
| 2024-09-27 | 5.87 |
| 2024-09-26 | 1.53 |
| 2024-09-25 | -1.28 |
| 2024-09-24 | -2.30 |
| 2024-09-23 | -4.34 |
| 2024-09-20 | -4.08 |
| 2024-09-19 | -3.83 |
| 2024-09-17 | 3.32 |
| 2024-09-16 | 2.55 |
| 2024-09-13 | -6.89 |
| 2024-09-12 | -5.61 |
| 2024-09-11 | -4.34 |
| 2024-09-10 | -3.32 |
| 2024-09-09 | 1.02 |
| 2024-09-05 | 2.04 |
| 2024-09-04 | 2.81 |
| 2024-09-03 | 7.14 |
| 2024-09-02 | 0.77 |
| 2024-08-30 | 0.77 |
| 2024-08-29 | 0.51 |
| 2024-08-28 | -1.02 |
| 2024-08-27 | 0.77 |
| 2024-08-26 | 1.02 |
| 2024-08-23 | 0.77 |
| 2024-08-22 | 1.28 |
| 2024-08-21 | 2.55 |
| 2024-08-20 | 2.81 |
| 2024-08-19 | 4.08 |
| 2024-08-16 | 5.10 |
| 2024-08-15 | 4.85 |
| 2024-08-14 | 5.10 |
| 2024-08-13 | 5.10 |
| 2024-08-12 | 5.61 |
| 2024-08-09 | 6.63 |
| 2024-08-08 | 6.38 |
| 2024-08-07 | 5.87 |
| 2024-08-06 | 6.38 |
| 2024-08-05 | 6.12 |
| 2024-08-02 | 6.38 |
| 2024-08-01 | 5.61 |
| 2024-07-31 | 6.63 |
| 2024-07-30 | 4.08 |
| 2024-07-29 | 4.34 |
| 2024-07-26 | 4.59 |
| 2024-07-25 | 4.34 |
| 2024-07-24 | 3.32 |
| 2024-07-23 | 3.32 |
| 2024-07-22 | 4.34 |
| 2024-07-19 | 5.10 |
| 2024-07-18 | 5.61 |
| 2024-07-17 | 5.61 |
| 2024-07-16 | 4.08 |
| 2024-07-15 | 4.59 |
| 2024-07-12 | 8.67 |
| 2024-07-11 | 8.42 |
| 2024-07-10 | 6.12 |
| 2024-07-09 | 9.18 |
| 2024-07-08 | 5.36 |
| 2024-07-05 | 7.40 |
| 2024-07-04 | 7.65 |
| 2024-07-03 | 9.69 |
| 2024-07-02 | 8.93 |
| 2024-06-28 | 10.71 |
| 2024-06-27 | 8.93 |
| 2024-06-26 | 10.46 |
| 2024-06-25 | 9.69 |
| 2024-06-24 | 9.44 |
| 2024-06-21 | 13.52 |
| 2024-06-20 | 13.01 |
| 2024-06-19 | 16.07 |
| 2024-06-18 | 15.82 |
| 2024-06-17 | 15.56 |
| 2024-06-14 | 17.35 |
| 2024-06-13 | 16.58 |
| 2024-06-12 | 16.58 |
| 2024-06-11 | 18.11 |
| 2024-06-07 | 21.17 |
| 2024-06-06 | 18.88 |
| 2024-06-05 | 24.23 |
| 2024-06-04 | 25.77 |
| 2024-06-03 | 25.51 |
| 2024-05-31 | 27.55 |
| 2024-05-30 | 30.36 |
| 2024-05-29 | 32.14 |
| 2024-05-28 | 29.59 |
| 2024-05-27 | 29.59 |
| 2024-05-24 | 31.12 |
| 2024-05-23 | 33.42 |
| 2024-05-22 | 35.46 |
| 2024-05-21 | 35.46 |
| 2024-05-20 | 37.50 |
| 2024-05-17 | 38.52 |
| 2024-05-16 | 31.89 |
| 2024-05-14 | 31.63 |
| 2024-05-13 | 32.65 |
| 2024-05-10 | 31.63 |
| 2024-05-09 | 31.38 |
| 2024-05-08 | 30.36 |
| 2024-05-07 | 35.20 |
| 2024-05-06 | 34.69 |
| 2024-05-03 | 40.05 |
| 2024-05-02 | 41.84 |
| 2024-04-30 | 36.73 |
| 2024-04-29 | 47.96 |
| 2024-04-26 | 36.22 |
| 2024-04-25 | 35.20 |
| 2024-04-24 | 35.71 |
| 2024-04-23 | 34.69 |
| 2024-04-22 | 34.95 |
| 2024-04-19 | 32.91 |
| 2024-04-18 | 32.91 |
| 2024-04-17 | 31.89 |
| 2024-04-16 | 31.38 |
| 2024-04-15 | 35.71 |
| 2024-04-12 | 39.03 |
| 2024-04-11 | 42.60 |
| 2024-04-10 | 42.60 |
| 2024-04-09 | 40.82 |
| 2024-04-08 | 40.56 |
| 2024-04-05 | 42.60 |
| 2024-04-03 | 41.84 |
| 2024-04-02 | 40.56 |
| 2024-03-28 | 41.07 |
| 2024-03-27 | 39.29 |
| 2024-03-26 | 37.50 |
| 2024-03-25 | 37.50 |
| 2024-03-22 | 37.76 |
| 2024-03-21 | 40.31 |
| 2024-03-20 | 42.60 |
| 2024-03-19 | 41.33 |
| 2024-03-18 | 40.82 |
| 2024-03-15 | 41.07 |
| 2024-03-14 | 43.62 |
| 2024-03-13 | 45.66 |
| 2024-03-12 | 46.17 |
| 2024-03-11 | 48.98 |
| 2024-03-08 | 42.86 |
| 2024-03-07 | 34.95 |
| 2024-03-06 | 35.20 |
| 2024-03-05 | 31.12 |
| 2024-03-04 | 36.22 |
| 2024-03-01 | 34.95 |
| 2024-02-29 | 34.95 |
| 2024-02-28 | 32.40 |
| 2024-02-27 | 31.12 |
| 2024-02-26 | 25.00 |
| 2024-02-23 | 23.47 |
| 2024-02-22 | 20.41 |
| 2024-02-21 | 17.35 |
| 2024-02-20 | 17.09 |
| 2024-02-19 | 16.84 |
| 2024-02-16 | 15.56 |
| 2024-02-15 | 9.69 |
| 2024-02-14 | 6.12 |
| 2024-02-09 | 13.01 |
| 2024-02-08 | 13.78 |
| 2024-02-07 | 7.91 |
| 2024-02-06 | 10.71 |
| 2024-02-05 | 4.08 |
| 2024-02-02 | 5.61 |
| 2024-02-01 | 4.34 |
| 2024-01-31 | 2.81 |
| 2024-01-30 | 5.10 |
| 2024-01-29 | 8.16 |
| 2024-01-26 | 10.46 |
| 2024-01-25 | 11.22 |
| 2024-01-24 | 5.87 |
| 2024-01-23 | 4.08 |
| 2024-01-22 | 3.32 |
| 2024-01-19 | 9.95 |
| 2024-01-18 | 15.31 |
| 2024-01-17 | 12.50 |
| 2024-01-16 | 17.35 |
| 2024-01-15 | 15.05 |
| 2024-01-12 | 15.31 |
| 2024-01-11 | 13.52 |
| 2024-01-10 | 14.03 |
| 2024-01-09 | 10.46 |
| 2024-01-08 | 7.40 |
| 2024-01-05 | 9.44 |
| 2024-01-04 | 11.22 |
| 2024-01-03 | 10.46 |
| 2024-01-02 | 4.34 |
| 2023-12-29 | 8.42 |
| 2023-12-28 | 2.04 |
| 2023-12-27 | -6.38 |
| 2023-12-22 | -6.89 |
| 2023-12-21 | -6.63 |
| 2023-12-20 | -8.42 |
| 2023-12-19 | -6.89 |
| 2023-12-18 | -5.36 |
| 2023-12-15 | -6.12 |
| 2023-12-14 | -4.34 |
| 2023-12-13 | -4.34 |
| 2023-12-12 | -0.51 |
| 2023-12-11 | -0.26 |
| 2023-12-08 | 2.04 |
| 2023-12-07 | 4.08 |
| 2023-12-06 | 8.67 |
| 2023-12-05 | 6.12 |
| 2023-12-04 | 4.08 |
| 2023-12-01 | 3.57 |
| 2023-11-30 | 8.93 |
| 2023-11-29 | 1.02 |
| 2023-11-28 | 3.06 |
| 2023-11-27 | 5.36 |
| 2023-11-24 | 6.63 |
| 2023-11-23 | 6.63 |
| 2023-11-22 | 5.10 |
| 2023-11-21 | 7.65 |
| 2023-11-20 | 6.89 |
| 2023-11-17 | 5.87 |
| 2023-11-16 | 6.12 |
| 2023-11-15 | 7.14 |
| 2023-11-14 | 1.28 |
| 2023-11-13 | 0.51 |
| 2023-11-10 | 0.77 |
| 2023-11-09 | 0.77 |
| 2023-11-08 | 1.79 |
| 2023-11-07 | -0.77 |
| 2023-11-06 | 2.55 |
| 2023-11-03 | -0.51 |
| 2023-11-02 | -4.08 |
| 2023-11-01 | -0.51 |
| 2023-10-31 | 0.00 |
| 2023-10-30 | 4.59 |
| 2023-10-27 | 5.10 |
| 2023-10-26 | 1.02 |
| 2023-10-25 | 3.06 |
| 2023-10-24 | 5.36 |
| 2023-10-20 | 4.59 |
| 2023-10-19 | 5.87 |
| 2023-10-18 | 6.38 |
| 2023-10-17 | 10.71 |
| 2023-10-16 | 11.99 |
| 2023-10-13 | 17.35 |
| 2023-10-12 | 19.13 |
| 2023-10-11 | 20.66 |
| 2023-10-10 | 15.05 |
| 2023-10-09 | 18.62 |
| 2023-10-06 | 15.82 |
| 2023-10-05 | 12.50 |
| 2023-10-04 | 9.95 |
| 2023-10-03 | 19.13 |
| 2023-09-29 | 29.59 |
| 2023-09-28 | 26.02 |
| 2023-09-27 | 18.37 |
| 2023-09-26 | 15.56 |
| 2023-09-25 | 19.39 |
| 2023-09-22 | 20.41 |
| 2023-09-21 | 17.86 |
| 2023-09-20 | 20.15 |
| 2023-09-19 | 18.11 |
| 2023-09-18 | 16.33 |
| 2023-09-15 | 17.35 |
| 2023-09-14 | 23.72 |
| 2023-09-13 | 27.81 |
| 2023-09-12 | 28.32 |
| 2023-09-11 | 32.14 |
| 2023-09-07 | 31.38 |
| 2023-09-06 | 36.22 |
| 2023-09-05 | 33.67 |
| 2023-09-04 | 35.71 |
| 2023-08-31 | 33.93 |
| 2023-08-30 | 34.18 |
| 2023-08-29 | 30.36 |
| 2023-08-28 | 28.32 |
| 2023-08-25 | 29.08 |
| 2023-08-24 | 27.81 |
| 2023-08-23 | 28.06 |
| 2023-08-22 | 28.57 |
| 2023-08-21 | 29.34 |
| 2023-08-18 | 33.93 |
| 2023-08-17 | 40.05 |
| 2023-08-16 | 39.29 |
| 2023-08-15 | 39.54 |
| 2023-08-14 | 38.01 |
| 2023-08-11 | 40.31 |
| 2023-08-10 | 45.92 |
| 2023-08-09 | 43.62 |
| 2023-08-08 | 40.56 |
| 2023-08-07 | 45.15 |
| 2023-08-04 | 47.45 |
| 2023-08-03 | 48.47 |
| 2023-08-02 | 49.74 |
| 2023-08-01 | 48.47 |
| 2023-07-31 | 51.53 |
| 2023-07-28 | 48.72 |
| 2023-07-27 | 48.98 |
| 2023-07-26 | 51.02 |
| 2023-07-25 | 50.51 |
| 2023-07-24 | 47.45 |
| 2023-07-21 | 50.26 |
| 2023-07-20 | 48.98 |
| 2023-07-19 | 54.08 |
| 2023-07-18 | 50.26 |
| 2023-07-14 | 55.87 |
| 2023-07-13 | 55.87 |
| 2023-07-12 | 56.38 |
| 2023-07-11 | 52.55 |
| 2023-07-10 | 51.28 |
| 2023-07-07 | 46.17 |
| 2023-07-06 | 55.61 |
| 2023-07-05 | 60.71 |
| 2023-07-04 | 65.05 |
| 2023-07-03 | 63.78 |
| 2023-06-30 | 58.16 |
| 2023-06-29 | 57.14 |
| 2023-06-28 | 59.44 |
| 2023-06-27 | 60.20 |
| 2023-06-26 | 57.14 |
| 2023-06-23 | 49.23 |
| 2023-06-21 | 65.82 |
| 2023-06-20 | 68.37 |
| 2023-06-19 | 70.92 |
| 2023-06-16 | 78.32 |
| 2023-06-15 | 59.18 |
| 2023-06-14 | 54.08 |
| 2023-06-13 | 57.40 |
| 2023-06-12 | 62.50 |
| 2023-06-09 | 67.09 |
| 2023-06-08 | 66.33 |
| 2023-06-07 | 66.58 |
| 2023-06-06 | 65.05 |
| 2023-06-05 | 67.09 |
| 2023-06-02 | 62.24 |
| 2023-06-01 | 55.36 |
| 2023-05-31 | 54.08 |
| 2023-05-30 | 58.16 |
| 2023-05-29 | 59.95 |
| 2023-05-25 | 67.09 |
| 2023-05-24 | 67.60 |
| 2023-05-23 | 66.33 |
| 2023-05-22 | 66.07 |
| 2023-05-19 | 64.29 |
| 2023-05-18 | 67.35 |
| 2023-05-17 | 68.62 |
| 2023-05-16 | 69.90 |
| 2023-05-15 | 68.37 |
| 2023-05-12 | 67.60 |
| 2023-05-11 | 69.90 |
| 2023-05-10 | 71.68 |
| 2023-05-09 | 70.15 |
| 2023-05-08 | 70.15 |
| 2023-05-05 | 73.72 |
| 2023-05-04 | 77.81 |
| 2023-05-03 | 65.82 |
| 2023-05-02 | 68.37 |
| 2023-04-28 | 94.13 |
| 2023-04-27 | 91.33 |
| 2023-04-26 | 95.15 |
| 2023-04-25 | 89.03 |
| 2023-04-24 | 93.11 |
| 2023-04-21 | 96.17 |
| 2023-04-20 | 104.08 |
| 2023-04-19 | 106.12 |
| 2023-04-18 | 106.12 |
| 2023-04-17 | 108.16 |
| 2023-04-14 | 101.53 |
| 2023-04-13 | 98.47 |
| 2023-04-12 | 102.04 |
| 2023-04-11 | 106.12 |
| 2023-04-06 | 102.04 |
| 2023-04-04 | 104.08 |
| 2023-04-03 | 107.65 |
| 2023-03-31 | 110.71 |
| 2023-03-30 | 111.22 |
| 2023-03-29 | 108.93 |
| 2023-03-28 | 109.44 |
| 2023-03-27 | 107.65 |
| 2023-03-24 | 108.93 |
| 2023-03-23 | 107.40 |
| 2023-03-22 | 108.16 |
| 2023-03-21 | 108.42 |
| 2023-03-20 | 105.61 |
| 2023-03-17 | 109.44 |
| 2023-03-16 | 101.02 |
| 2023-03-15 | 110.46 |
| 2023-03-14 | 104.08 |
| 2023-03-13 | 109.18 |
| 2023-03-10 | 108.42 |
| 2023-03-09 | 110.71 |
| 2023-03-08 | 112.50 |
| 2023-03-07 | 119.13 |
| 2023-03-06 | 118.88 |
| 2023-03-03 | 123.21 |
| 2023-03-02 | 123.47 |
| 2023-03-01 | 123.98 |
| 2023-02-28 | 119.90 |
| 2023-02-27 | 121.94 |
| 2023-02-24 | 118.88 |
| 2023-02-23 | 126.53 |
| 2023-02-22 | 133.42 |
| 2023-02-21 | 134.69 |
| 2023-02-20 | 138.52 |
| 2023-02-17 | 131.12 |
| 2023-02-16 | 130.61 |
| 2023-02-15 | 136.73 |
| 2023-02-14 | 147.70 |
| 2023-02-13 | 141.84 |
| 2023-02-10 | 139.80 |
| 2023-02-09 | 139.80 |
| 2023-02-08 | 138.52 |
| 2023-02-07 | 133.93 |
| 2023-02-06 | 136.22 |
| 2023-02-03 | 146.17 |
| 2023-02-02 | 152.81 |
| 2023-02-01 | 161.73 |
| 2023-01-31 | 145.15 |
| 2023-01-30 | 138.78 |
| 2023-01-27 | 141.33 |
| 2023-01-26 | 143.88 |
| 2023-01-20 | 142.09 |
| 2023-01-19 | 136.73 |
| 2023-01-18 | 139.03 |
| 2023-01-17 | 135.97 |
| 2023-01-16 | 135.46 |
| 2023-01-13 | 130.61 |
| 2023-01-12 | 125.26 |
| 2023-01-11 | 127.04 |
| 2023-01-10 | 131.89 |
| 2023-01-09 | 132.14 |
| 2023-01-06 | 133.16 |
| 2023-01-05 | 119.90 |
| 2023-01-04 | 115.82 |
| 2023-01-03 | 113.27 |
| 2022-12-30 | 109.18 |
| 2022-12-29 | 106.12 |
| 2022-12-28 | 112.24 |
| 2022-12-23 | 103.83 |
| 2022-12-22 | 101.28 |
| 2022-12-21 | 100.26 |
| 2022-12-20 | 90.31 |
| 2022-12-19 | 96.43 |
| 2022-12-16 | 103.57 |
| 2022-12-15 | 110.46 |
| 2022-12-14 | 113.27 |
| 2022-12-13 | 118.37 |
| 2022-12-12 | 126.28 |
| 2022-12-09 | 131.89 |
| 2022-12-08 | 122.19 |
| 2022-12-07 | 129.59 |
| 2022-12-06 | 139.80 |
| 2022-12-05 | 141.07 |
| 2022-12-02 | 129.59 |
| 2022-12-01 | 144.39 |
| 2022-11-30 | 140.31 |
| 2022-11-29 | 133.42 |
| 2022-11-28 | 131.12 |
| 2022-11-25 | 133.67 |
| 2022-11-24 | 128.32 |
| 2022-11-23 | 128.32 |
| 2022-11-22 | 121.68 |
| 2022-11-21 | 129.08 |
| 2022-11-18 | 125.51 |
| 2022-11-17 | 132.91 |
| 2022-11-16 | 139.54 |
| 2022-11-15 | 144.90 |
| 2022-11-14 | 131.12 |
| 2022-11-11 | 124.74 |
| 2022-11-10 | 118.37 |
| 2022-11-09 | 121.43 |
| 2022-11-08 | 120.92 |
| 2022-11-07 | 120.41 |
| 2022-11-04 | 118.11 |
| 2022-11-03 | 105.87 |
| 2022-11-02 | 96.43 |
| 2022-11-01 | 84.69 |
| 2022-10-31 | 80.87 |
| 2022-10-28 | 87.50 |
| 2022-10-27 | 107.14 |
| 2022-10-26 | 113.52 |
| 2022-10-25 | 109.69 |
| 2022-10-24 | 95.66 |
| 2022-10-21 | 106.63 |
| 2022-10-20 | 102.55 |
| 2022-10-19 | 115.82 |
| 2022-10-18 | 122.96 |
| 2022-10-17 | 118.88 |
| 2022-10-14 | 117.86 |
| 2022-10-13 | 114.29 |
| 2022-10-12 | 115.31 |
| 2022-10-11 | 124.49 |
| 2022-10-10 | 123.21 |
| 2022-10-07 | 144.39 |
| 2022-10-06 | 146.94 |
| 2022-10-05 | 138.01 |
| 2022-10-03 | 123.72 |
| 2022-09-30 | 124.49 |
| 2022-09-29 | 119.90 |
| 2022-09-28 | 115.31 |
| 2022-09-27 | 131.89 |
| 2022-09-26 | 127.81 |
| 2022-09-23 | 134.44 |
| 2022-09-22 | 142.86 |
| 2022-09-21 | 138.01 |
| 2022-09-20 | 148.21 |
| 2022-09-19 | 146.17 |
| 2022-09-16 | 169.90 |
| 2022-09-15 | 178.06 |
| 2022-09-14 | 181.12 |
| 2022-09-13 | 177.55 |
| 2022-09-09 | 174.49 |
| 2022-09-08 | 174.49 |
| 2022-09-07 | 177.04 |
| 2022-09-06 | 180.61 |
| 2022-09-05 | 170.92 |
| 2022-09-02 | 175.51 |
| 2022-09-01 | 173.47 |
| 2022-08-31 | 179.59 |
| 2022-08-30 | 189.80 |
| 2022-08-29 | 205.10 |
| 2022-08-26 | 203.06 |
| 2022-08-25 | 205.10 |
| 2022-08-24 | 208.67 |
| 2022-08-23 | 220.41 |
| 2022-08-22 | 228.06 |
| 2022-08-19 | 240.82 |
| 2022-08-18 | 227.04 |
| 2022-08-17 | 231.63 |
| 2022-08-16 | 245.41 |
| 2022-08-15 | 241.84 |
| 2022-08-12 | 244.90 |
| 2022-08-11 | 259.18 |
| 2022-08-10 | 261.73 |
| 2022-08-09 | 242.86 |
| 2022-08-08 | 231.63 |
| 2022-08-05 | 223.98 |
| 2022-08-04 | 214.29 |
| 2022-08-03 | 205.61 |
| 2022-08-02 | 204.59 |
| 2022-08-01 | 230.10 |
| 2022-07-29 | 244.39 |
| 2022-07-28 | 214.80 |
| 2022-07-27 | 207.14 |
| 2022-07-26 | 200.00 |
| 2022-07-25 | 193.88 |
| 2022-07-22 | 213.78 |
| 2022-07-21 | 230.10 |
| 2022-07-20 | 216.84 |
| 2022-07-19 | 217.35 |
| 2022-07-18 | 221.43 |
| 2022-07-15 | 216.33 |
| 2022-07-14 | 226.02 |
| 2022-07-13 | 216.84 |
| 2022-07-12 | 220.92 |
| 2022-07-11 | 225.00 |
| 2022-07-08 | 235.71 |
| 2022-07-07 | 231.63 |
| 2022-07-06 | 232.14 |
| 2022-07-05 | 235.20 |
| 2022-07-04 | 255.10 |
| 2022-06-30 | 275.51 |
| 2022-06-29 | 262.24 |
| 2022-06-28 | 291.84 |
| 2022-06-27 | 303.57 |
| 2022-06-24 | 278.06 |
| 2022-06-23 | 219.39 |
| 2022-06-22 | 191.84 |
| 2022-06-21 | 201.53 |
| 2022-06-20 | 205.61 |
| 2022-06-17 | 205.10 |
| 2022-06-16 | 194.90 |
| 2022-06-15 | 199.49 |
| 2022-06-14 | 200.51 |
| 2022-06-13 | 212.76 |
| 2022-06-10 | 207.14 |
| 2022-06-09 | 195.92 |
| 2022-06-08 | 222.96 |
| 2022-06-07 | 217.35 |
| 2022-06-06 | 221.94 |
| 2022-06-02 | 210.20 |
| 2022-06-01 | 215.82 |
| 2022-05-31 | 210.71 |
| 2022-05-30 | 202.04 |
| 2022-05-27 | 173.47 |
| 2022-05-26 | 167.35 |
| 2022-05-25 | 161.22 |
| 2022-05-24 | 157.65 |
| 2022-05-23 | 171.43 |
| 2022-05-20 | 166.84 |
| 2022-05-19 | 163.78 |
| 2022-05-18 | 154.34 |
| 2022-05-17 | 151.79 |
| 2022-05-16 | 143.88 |
| 2022-05-13 | 144.13 |
| 2022-05-12 | 147.96 |
| 2022-05-11 | 152.04 |
| 2022-05-10 | 142.35 |
| 2022-05-06 | 150.26 |
| 2022-05-05 | 169.90 |
| 2022-05-04 | 167.35 |
| 2022-05-03 | 174.49 |
| 2022-04-29 | 172.96 |
| 2022-04-28 | 149.74 |
| 2022-04-27 | 147.19 |
| 2022-04-26 | 133.67 |
| 2022-04-25 | 130.10 |
| 2022-04-22 | 165.82 |
| 2022-04-21 | 163.27 |
| 2022-04-20 | 171.94 |
| 2022-04-19 | 178.06 |
| 2022-04-14 | 173.98 |
| 2022-04-13 | 172.45 |
| 2022-04-12 | 173.47 |
| 2022-04-11 | 180.61 |
| 2022-04-08 | 197.96 |
| 2022-04-07 | 187.24 |
| 2022-04-06 | 189.80 |
| 2022-04-04 | 176.02 |
| 2022-04-01 | 179.59 |
| 2022-03-31 | 198.98 |
| 2022-03-30 | 212.76 |
| 2022-03-29 | 237.76 |
| 2022-03-28 | 239.29 |
| 2022-03-25 | 262.24 |
| 2022-03-24 | 278.57 |
| 2022-03-23 | 288.27 |
| 2022-03-22 | 276.02 |
| 2022-03-21 | 283.67 |
| 2022-03-18 | 294.90 |
| 2022-03-17 | 271.43 |
| 2022-03-16 | 295.41 |
| 2022-03-15 | 243.37 |
| 2022-03-14 | 280.10 |
| 2022-03-11 | 308.67 |
| 2022-03-10 | 305.10 |
| 2022-03-09 | 286.22 |
| 2022-03-08 | 268.88 |
| 2022-03-07 | 255.10 |
| 2022-03-04 | 253.06 |
| 2022-03-03 | 253.57 |
| 2022-03-02 | 248.47 |
| 2022-03-01 | 252.55 |
| 2022-02-28 | 242.86 |
| 2022-02-25 | 248.47 |
| 2022-02-24 | 248.47 |
| 2022-02-23 | 242.35 |
| 2022-02-22 | 218.37 |
| 2022-02-21 | 215.82 |
| 2022-02-18 | 223.98 |
| 2022-02-17 | 235.71 |
| 2022-02-16 | 235.20 |
| 2022-02-15 | 228.06 |
| 2022-02-14 | 222.96 |
| 2022-02-11 | 236.73 |
| 2022-02-10 | 247.45 |
| 2022-02-09 | 257.65 |
| 2022-02-08 | 253.06 |
| 2022-02-07 | 256.12 |
| 2022-02-04 | 264.80 |
| 2022-01-31 | 252.04 |
| 2022-01-28 | 246.43 |
| 2022-01-27 | 269.39 |
| 2022-01-26 | 276.53 |
| 2022-01-25 | 269.39 |
| 2022-01-24 | 279.08 |
| 2022-01-21 | 292.35 |
| 2022-01-20 | 284.69 |
| 2022-01-19 | 285.20 |
| 2022-01-18 | 291.84 |
| 2022-01-17 | 285.20 |
| 2022-01-14 | 287.76 |
| 2022-01-13 | 280.61 |
| 2022-01-12 | 303.57 |
| 2022-01-11 | 299.49 |
| 2022-01-10 | 295.41 |
| 2022-01-07 | 320.92 |
| 2022-01-06 | 326.02 |
| 2022-01-05 | 341.33 |
| 2022-01-04 | 387.76 |
| 2022-01-03 | 402.04 |
| 2021-12-31 | 347.45 |
| 2021-12-30 | 345.92 |
| 2021-12-29 | 298.98 |
| 2021-12-28 | 302.04 |
| 2021-12-24 | 302.04 |
| 2021-12-23 | 316.84 |
| 2021-12-22 | 306.12 |
| 2021-12-21 | 287.76 |
| 2021-12-20 | 289.29 |
| 2021-12-17 | 305.10 |
| 2021-12-16 | 326.02 |
| 2021-12-15 | 313.78 |
| 2021-12-14 | 335.71 |
| 2021-12-13 | 359.18 |
| 2021-12-10 | 354.08 |
| 2021-12-09 | 369.90 |
| 2021-12-08 | 331.12 |
| 2021-12-07 | 342.86 |
| 2021-12-06 | 341.84 |
| 2021-12-03 | 320.92 |
| 2021-12-02 | 317.86 |
| 2021-12-01 | 300.51 |
| 2021-11-30 | 308.16 |
| 2021-11-29 | 308.67 |
| 2021-11-26 | 328.57 |
| 2021-11-25 | 318.88 |
| 2021-11-24 | 259.69 |
| 2021-11-23 | 279.59 |
| 2021-11-22 | 285.71 |
| 2021-11-19 | 281.63 |
| 2021-11-18 | 279.59 |
| 2021-11-17 | 231.63 |
| 2021-11-16 | 234.18 |
| 2021-11-15 | 217.86 |
| 2021-11-12 | 231.63 |
| 2021-11-11 | 206.63 |
| 2021-11-10 | 185.20 |
| 2021-11-09 | 164.80 |
| 2021-11-08 | 162.76 |
| 2021-11-05 | 161.73 |
| 2021-11-04 | 170.41 |
| 2021-11-03 | 159.69 |
| 2021-11-02 | 180.61 |
| 2021-11-01 | 177.04 |
| 2021-10-29 | 189.29 |
| 2021-10-28 | 185.71 |
| 2021-10-27 | 156.63 |
| 2021-10-26 | 157.14 |
| 2021-10-25 | 159.18 |
| 2021-10-22 | 144.64 |
| 2021-10-21 | 150.26 |
| 2021-10-20 | 164.29 |
| 2021-10-19 | 162.76 |
| 2021-10-18 | 170.92 |
| 2021-10-15 | 162.24 |
| 2021-10-12 | 141.58 |
| 2021-10-11 | 130.87 |
| 2021-10-08 | 126.53 |
| 2021-10-07 | 141.33 |
| 2021-10-06 | 138.52 |
| 2021-10-05 | 150.26 |
| 2021-10-04 | 144.64 |
| 2021-09-30 | 154.08 |
| 2021-09-29 | 152.55 |
| 2021-09-28 | 159.69 |
| 2021-09-27 | 149.49 |
| 2021-09-24 | 162.76 |
| 2021-09-23 | 185.20 |
| 2021-09-21 | 198.98 |
| 2021-09-20 | 187.76 |
| 2021-09-17 | 196.94 |
| 2021-09-16 | 197.96 |
| 2021-09-15 | 206.63 |
| 2021-09-14 | 198.98 |
| 2021-09-13 | 203.57 |
| 2021-09-10 | 228.57 |
| 2021-09-09 | 233.67 |
| 2021-09-08 | 227.04 |
| 2021-09-07 | 229.59 |
| 2021-09-06 | 229.08 |
| 2021-09-03 | 242.35 |
| 2021-09-02 | 247.96 |
| 2021-09-01 | 225.00 |
| 2021-08-31 | 254.59 |
| 2021-08-30 | 263.78 |
| 2021-08-27 | 229.08 |
| 2021-08-26 | 240.82 |
| 2021-08-25 | 229.08 |
| 2021-08-24 | 193.88 |
| 2021-08-23 | 200.00 |
| 2021-08-20 | 184.18 |
| 2021-08-19 | 173.98 |
| 2021-08-18 | 177.04 |
| 2021-08-17 | 179.08 |
| 2021-08-16 | 179.59 |
| 2021-08-13 | 195.92 |
| 2021-08-12 | 198.47 |
| 2021-08-11 | 185.20 |
| 2021-08-10 | 200.00 |
| 2021-08-09 | 210.20 |
| 2021-08-06 | 211.22 |
| 2021-08-05 | 226.53 |
| 2021-08-04 | 243.37 |
| 2021-08-03 | 214.29 |
| 2021-08-02 | 241.84 |
| 2021-07-30 | 223.98 |
| 2021-07-29 | 214.80 |
| 2021-07-28 | 202.04 |
| 2021-07-27 | 196.43 |
| 2021-07-26 | 223.98 |
| 2021-07-23 | 233.16 |
| 2021-07-22 | 266.33 |
| 2021-07-21 | 272.45 |
| 2021-07-20 | 257.14 |
| 2021-07-19 | 271.94 |
| 2021-07-16 | 260.20 |
| 2021-07-15 | 252.55 |
| 2021-07-14 | 237.76 |
| 2021-07-13 | 254.59 |
| 2021-07-12 | 256.63 |
| 2021-07-09 | 187.24 |
| 2021-07-08 | 185.20 |
| 2021-07-07 | 179.59 |
| 2021-07-06 | 161.73 |
| 2021-07-05 | 172.45 |
| 2021-07-02 | 150.51 |
| 2021-06-30 | 161.22 |
| 2021-06-29 | 133.67 |
| 2021-06-28 | 109.18 |
| 2021-06-25 | 98.72 |
| 2021-06-24 | 91.33 |
| 2021-06-23 | 98.98 |
| 2021-06-22 | 78.57 |
| 2021-06-21 | 71.43 |
| 2021-06-18 | 55.61 |
| 2021-06-17 | 54.59 |
| 2021-06-16 | 56.89 |
| 2021-06-15 | 66.07 |
| 2021-06-11 | 65.31 |
| 2021-06-10 | 63.52 |
| 2021-06-09 | 53.57 |
| 2021-06-08 | 59.18 |
| 2021-06-07 | 64.80 |
| 2021-06-04 | 57.14 |
| 2021-06-03 | 56.89 |
| 2021-06-02 | 51.28 |
| 2021-06-01 | 58.93 |
| 2021-05-31 | 53.57 |
| 2021-05-28 | 51.02 |
| 2021-05-27 | 51.79 |
| 2021-05-26 | 50.51 |
| 2021-05-25 | 50.51 |
| 2021-05-24 | 45.41 |
| 2021-05-21 | 45.15 |
| 2021-05-20 | 45.66 |
| 2021-05-18 | 51.28 |
| 2021-05-17 | 49.49 |
| 2021-05-14 | 44.90 |
| 2021-05-13 | 45.92 |
| 2021-05-12 | 55.61 |
| 2021-05-11 | 51.02 |
| 2021-05-10 | 54.08 |
| 2021-05-07 | 43.88 |
| 2021-05-06 | 51.28 |
| 2021-05-05 | 57.14 |
| 2021-05-04 | 57.91 |
| 2021-05-03 | 50.00 |
| 2021-04-30 | 58.67 |
| 2021-04-29 | 70.41 |
| 2021-04-28 | 63.27 |
| 2021-04-27 | 64.03 |
| 2021-04-26 | 72.19 |
| 2021-04-23 | 77.30 |
| 2021-04-22 | 72.70 |
| 2021-04-21 | 70.41 |
| 2021-04-20 | 74.49 |
| 2021-04-19 | 80.87 |
| 2021-04-16 | 71.68 |
| 2021-04-15 | 67.60 |
| 2021-04-14 | 69.90 |
| 2021-04-13 | 69.90 |
| 2021-04-12 | 74.49 |
| 2021-04-09 | 80.87 |
| 2021-04-08 | 77.30 |
| 2021-04-07 | 84.95 |
| 2021-04-01 | 93.37 |
| 2021-03-31 | 88.78 |
| 2021-03-30 | 106.38 |
| 2021-03-29 | 100.77 |
| 2021-03-26 | 98.47 |
| 2021-03-25 | 90.56 |
| 2021-03-24 | 92.35 |
| 2021-03-23 | 96.43 |
| 2021-03-22 | 104.08 |
| 2021-03-19 | 105.87 |
| 2021-03-18 | 108.93 |
| 2021-03-17 | 98.21 |
| 2021-03-16 | 91.33 |
| 2021-03-15 | 87.50 |
| 2021-03-12 | 74.74 |
| 2021-03-11 | 73.98 |
| 2021-03-10 | 64.29 |
| 2021-03-09 | 61.99 |
| 2021-03-08 | 60.20 |
| 2021-03-05 | 77.04 |
| 2021-03-04 | 76.02 |
| 2021-03-03 | 101.53 |
| 2021-03-02 | 106.12 |
| 2021-03-01 | 116.84 |
| 2021-02-26 | 100.77 |
| 2021-02-25 | 110.71 |
| 2021-02-24 | 95.92 |
| 2021-02-23 | 114.54 |
| 2021-02-22 | 129.08 |
| 2021-02-19 | 134.44 |
| 2021-02-18 | 132.91 |
| 2021-02-17 | 151.02 |
| 2021-02-16 | 142.60 |
| 2021-02-11 | 148.72 |
| 2021-02-10 | 151.53 |
| 2021-02-09 | 157.14 |
| 2021-02-08 | 139.29 |
| 2021-02-05 | 142.35 |
| 2021-02-04 | 155.10 |
| 2021-02-03 | 134.69 |
| 2021-02-02 | 118.88 |
| 2021-02-01 | 100.26 |
| 2021-01-29 | 108.42 |
| 2021-01-28 | 90.05 |
| 2021-01-27 | 97.19 |
| 2021-01-26 | 104.08 |
| 2021-01-25 | 118.11 |
| 2021-01-22 | 121.43 |
| 2021-01-21 | 117.35 |
| 2021-01-20 | 115.82 |
| 2021-01-19 | 115.05 |
| 2021-01-18 | 123.98 |
| 2021-01-15 | 103.57 |
| 2021-01-14 | 90.31 |
| 2021-01-13 | 92.60 |
| 2021-01-12 | 82.91 |
| 2021-01-11 | 89.80 |
| 2021-01-08 | 97.70 |
| 2021-01-07 | 110.71 |
| 2021-01-06 | 103.57 |
| 2021-01-05 | 114.29 |
| 2021-01-04 | 121.17 |
| 2020-12-31 | 108.16 |
| 2020-12-30 | 68.37 |
| 2020-12-29 | 57.40 |
| 2020-12-28 | 66.07 |
| 2020-12-24 | 62.76 |
| 2020-12-23 | 62.50 |
| 2020-12-22 | 46.94 |
| 2020-12-21 | 54.34 |
| 2020-12-18 | 37.76 |
| 2020-12-17 | 29.59 |
| 2020-12-16 | 22.96 |
| 2020-12-15 | 45.92 |
| 2020-12-14 | 47.45 |
| 2020-12-11 | 18.88 |
| 2020-12-10 | 20.41 |
| 2020-12-09 | 13.52 |
| 2020-12-08 | 12.24 |
| 2020-12-07 | 11.99 |
| 2020-12-04 | 15.05 |
| 2020-12-03 | 16.84 |
| 2020-12-02 | 23.47 |
| 2020-12-01 | 26.79 |
| 2020-11-30 | 23.47 |
| 2020-11-27 | 25.00 |
| 2020-11-26 | 24.74 |
| 2020-11-25 | 22.19 |
| 2020-11-24 | 27.55 |
| 2020-11-23 | 27.30 |
| 2020-11-20 | 9.18 |
| 2020-11-19 | 7.91 |
| 2020-11-18 | 10.97 |
| 2020-11-17 | 8.42 |
| 2020-11-16 | 11.99 |
| 2020-11-13 | 11.48 |
| 2020-11-12 | 15.31 |
| 2020-11-11 | 7.65 |
| 2020-11-10 | 15.31 |
| 2020-11-09 | 20.15 |
| 2020-11-06 | 20.41 |
| 2020-11-05 | 14.54 |
| 2020-11-04 | 3.57 |
| 2020-11-03 | 9.44 |
| 2020-11-02 | 10.20 |
| 2020-10-30 | -11.99 |
| 2020-10-29 | -19.13 |
| 2020-10-28 | -20.92 |
| 2020-10-27 | -20.41 |
| 2020-10-23 | -19.13 |
| 2020-10-22 | -18.37 |
| 2020-10-21 | -18.37 |
| 2020-10-20 | -18.11 |
| 2020-10-19 | -26.02 |
| 2020-10-16 | -25.00 |
| 2020-10-15 | -25.51 |
| 2020-10-14 | -26.53 |
| 2020-10-12 | -25.26 |
| 2020-10-09 | -22.96 |
| 2020-10-08 | -21.68 |
| 2020-10-07 | -32.91 |
| 2020-10-06 | -32.65 |
| 2020-10-05 | -34.69 |
| 2020-09-30 | -36.22 |
| 2020-09-29 | -35.97 |
| 2020-09-28 | -36.22 |
| 2020-09-25 | -36.73 |
| 2020-09-24 | -36.73 |
| 2020-09-23 | -34.18 |
| 2020-09-22 | -35.20 |
| 2020-09-21 | -34.44 |
| 2020-09-18 | -34.44 |
| 2020-09-17 | -35.46 |
| 2020-09-16 | -35.46 |
| 2020-09-15 | -34.69 |
| 2020-09-14 | -33.67 |
| 2020-09-11 | -35.46 |
| 2020-09-10 | -36.22 |
| 2020-09-09 | -35.97 |
| 2020-09-08 | -34.44 |
| 2020-09-07 | -34.44 |
| 2020-09-04 | -32.65 |
| 2020-09-03 | -30.87 |
| 2020-09-02 | -31.12 |
| 2020-09-01 | -29.85 |
| 2020-08-31 | -29.34 |
| 2020-08-28 | -29.08 |
| 2020-08-27 | -29.34 |
| 2020-08-26 | -30.36 |
| 2020-08-25 | -28.06 |
| 2020-08-24 | -27.81 |
| 2020-08-21 | -27.81 |
| 2020-08-20 | -27.81 |
| 2020-08-19 | -26.79 |
| 2020-08-18 | -23.98 |
| 2020-08-17 | -26.28 |
| 2020-08-14 | -28.57 |
| 2020-08-13 | -28.32 |
| 2020-08-12 | -27.81 |
| 2020-08-11 | -25.26 |
| 2020-08-10 | -23.98 |
| 2020-08-07 | -19.90 |
| 2020-08-06 | -17.35 |
| 2020-08-05 | -21.68 |
| 2020-08-04 | -18.11 |
| 2020-08-03 | -28.06 |
| 2020-07-31 | -27.30 |
| 2020-07-30 | -29.59 |
| 2020-07-29 | -29.08 |
| 2020-07-28 | -30.36 |
| 2020-07-27 | -29.59 |
| 2020-07-24 | -32.65 |
| 2020-07-23 | -32.40 |
| 2020-07-22 | -32.91 |
| 2020-07-21 | -31.12 |
| 2020-07-20 | -29.34 |
| 2020-07-17 | -34.69 |
| 2020-07-16 | -35.20 |
| 2020-07-15 | -31.12 |
| 2020-07-14 | -27.81 |
| 2020-07-13 | -24.74 |
| 2020-07-10 | -26.02 |
| 2020-07-09 | -25.77 |
| 2020-07-08 | -27.30 |
| 2020-07-07 | -32.14 |
| 2020-07-06 | -29.59 |
| 2020-07-03 | -43.11 |
| 2020-07-02 | -43.88 |
| 2020-06-30 | -44.39 |
| 2020-06-29 | -44.64 |
| 2020-06-26 | -44.90 |
| 2020-06-24 | -45.15 |
| 2020-06-23 | -44.90 |
| 2020-06-22 | -43.88 |
| 2020-06-19 | -43.11 |
| 2020-06-18 | -43.37 |
| 2020-06-17 | -43.88 |
| 2020-06-16 | -43.88 |
| 2020-06-15 | -44.39 |
| 2020-06-12 | -44.13 |
| 2020-06-11 | -44.13 |
| 2020-06-10 | -42.35 |
| 2020-06-09 | -42.09 |
| 2020-06-08 | -42.35 |
| 2020-06-05 | -43.11 |
| 2020-06-04 | -43.88 |
| 2020-06-03 | -43.88 |
| 2020-06-02 | -43.37 |
| 2020-06-01 | -43.62 |
| 2020-05-29 | -44.39 |
| 2020-05-28 | -45.15 |
| 2020-05-27 | -44.39 |
| 2020-05-26 | -43.88 |
| 2020-05-25 | -43.88 |
| 2020-05-22 | -44.39 |
| 2020-05-21 | -41.07 |
| 2020-05-20 | -41.58 |
| 2020-05-19 | -40.31 |
| 2020-05-18 | -43.88 |
| 2020-05-15 | -44.13 |
| 2020-05-14 | -44.39 |
| 2020-05-13 | -43.37 |
| 2020-05-12 | -42.60 |
| 2020-05-11 | -42.60 |
| 2020-05-08 | -42.09 |
| 2020-05-07 | -43.62 |
| 2020-05-06 | -43.37 |
| 2020-05-05 | -44.90 |
| 2020-05-04 | -45.66 |
| 2020-04-29 | -41.58 |
| 2020-04-28 | -43.11 |
| 2020-04-27 | -42.86 |
| 2020-04-24 | -43.37 |
| 2020-04-23 | -42.35 |
| 2020-04-22 | -42.09 |
| 2020-04-21 | -42.09 |
| 2020-04-20 | -41.07 |
| 2020-04-17 | -41.58 |
| 2020-04-16 | -43.37 |
| 2020-04-15 | -42.35 |
| 2020-04-14 | -42.35 |
| 2020-04-09 | -41.33 |
| 2020-04-08 | -42.35 |
| 2020-04-07 | -41.58 |
| 2020-04-06 | -44.39 |
| 2020-04-03 | -45.15 |
| 2020-04-02 | -43.11 |
| 2020-04-01 | -43.37 |
| 2020-03-31 | -42.60 |
| 2020-03-30 | -44.13 |
| 2020-03-27 | -42.60 |
| 2020-03-26 | -43.11 |
| 2020-03-25 | -41.58 |
| 2020-03-24 | -44.39 |
| 2020-03-23 | -45.92 |
| 2020-03-20 | -43.37 |
| 2020-03-19 | -45.41 |
| 2020-03-18 | -45.92 |
| 2020-03-17 | -43.88 |
| 2020-03-16 | -42.35 |
| 2020-03-13 | -37.76 |
| 2020-03-12 | -36.73 |
| 2020-03-11 | -34.44 |
| 2020-03-10 | -31.89 |
| 2020-03-09 | -33.42 |
| 2020-03-06 | -27.81 |
| 2020-03-05 | -26.02 |
| 2020-03-04 | -25.26 |
| 2020-03-03 | -26.28 |
| 2020-03-02 | -27.30 |
| 2020-02-28 | -29.85 |
| 2020-02-27 | -25.26 |
| 2020-02-26 | -26.53 |
| 2020-02-25 | -25.00 |
| 2020-02-24 | -25.51 |
| 2020-02-21 | -24.23 |
| 2020-02-20 | -21.43 |
| 2020-02-19 | -21.43 |
| 2020-02-18 | -25.51 |
| 2020-02-17 | -26.02 |
| 2020-02-14 | -29.08 |
| 2020-02-13 | -26.53 |
| 2020-02-12 | -24.74 |
| 2020-02-11 | -25.26 |
| 2020-02-10 | -36.22 |
| 2020-02-07 | -37.24 |
| 2020-02-06 | -36.99 |
| 2020-02-05 | -37.76 |
| 2020-02-04 | -40.31 |
| 2020-02-03 | -41.58 |
| 2020-01-31 | -41.33 |
| 2020-01-30 | -39.03 |
| 2020-01-29 | -36.22 |
| 2020-01-24 | -32.40 |
| 2020-01-23 | -31.38 |
| 2020-01-22 | -31.63 |
| 2020-01-21 | -31.38 |
| 2020-01-20 | -29.34 |
| 2020-01-17 | -29.34 |
| 2020-01-16 | -28.32 |
| 2020-01-15 | -28.32 |
| 2020-01-14 | -27.04 |
| 2020-01-13 | -28.57 |
| 2020-01-10 | -28.06 |
| 2020-01-09 | -26.79 |
| 2020-01-08 | -29.34 |
| 2020-01-07 | -27.81 |
| 2020-01-06 | -27.30 |
| 2020-01-03 | -28.57 |
| 2020-01-02 | -22.96 |
| 2019-12-31 | -22.19 |
| 2019-12-30 | -16.07 |
| 2019-12-27 | -31.38 |
| 2019-12-24 | -42.86 |
| 2019-12-23 | -42.86 |
| 2019-12-20 | -41.07 |
| 2019-12-19 | -43.11 |
| 2019-12-18 | -43.11 |
| 2019-12-17 | -44.13 |
| 2019-12-16 | -44.13 |
| 2019-12-13 | -44.39 |
| 2019-12-12 | -45.41 |
| 2019-12-11 | -44.90 |
| 2019-12-10 | -45.92 |
| 2019-12-09 | -45.92 |
| 2019-12-06 | -46.94 |
| 2019-12-05 | -47.19 |
| 2019-12-04 | -48.21 |
| 2019-12-03 | -47.45 |
| 2019-12-02 | -47.70 |
| 2019-11-29 | -47.70 |
| 2019-11-28 | -47.70 |
| 2019-11-27 | -47.45 |
| 2019-11-26 | -47.19 |
| 2019-11-25 | -45.41 |
| 2019-11-22 | -45.41 |
| 2019-11-21 | -44.13 |
| 2019-11-20 | -44.13 |
| 2019-11-19 | -43.37 |
| 2019-11-18 | -43.62 |
| 2019-11-15 | -43.37 |
| 2019-11-14 | -42.35 |
| 2019-11-13 | -43.62 |
| 2019-11-12 | -42.35 |
| 2019-11-11 | -45.15 |
| 2019-11-08 | -43.37 |
| 2019-11-07 | -41.33 |
| 2019-11-06 | -42.60 |
| 2019-11-05 | -44.90 |
| 2019-11-04 | -45.15 |
| 2019-11-01 | -49.49 |
| 2019-10-31 | -48.98 |
| 2019-10-30 | -46.43 |
| 2019-10-29 | -43.88 |
| 2019-10-28 | -45.41 |
| 2019-10-25 | -44.39 |
| 2019-10-24 | -44.90 |
| 2019-10-23 | -38.52 |
| 2019-10-22 | -33.42 |
| 2019-10-21 | -44.64 |
| 2019-10-18 | -46.43 |
| 2019-10-17 | -58.16 |
| 2019-10-16 | -57.91 |
| 2019-10-15 | -58.42 |
| 2019-10-14 | -57.65 |
| 2019-10-11 | -58.16 |
| 2019-10-10 | -58.67 |
| 2019-10-09 | -58.93 |
| 2019-10-08 | -57.91 |
| 2019-10-04 | -58.67 |
| 2019-10-03 | -57.91 |
| 2019-10-02 | -57.65 |
| 2019-09-30 | -56.89 |
| 2019-09-27 | -56.89 |
| 2019-09-26 | -58.67 |
| 2019-09-25 | -57.40 |
| 2019-09-24 | -56.38 |
| 2019-09-23 | -57.14 |
| 2019-09-20 | -56.89 |
| 2019-09-19 | -56.89 |
| 2019-09-18 | -56.63 |
| 2019-09-17 | -56.63 |
| 2019-09-16 | -56.38 |
| 2019-09-13 | -56.38 |
| 2019-09-12 | -55.87 |
| 2019-09-11 | -57.14 |
| 2019-09-10 | -56.12 |
| 2019-09-09 | -56.12 |
| 2019-09-06 | -56.12 |
| 2019-09-05 | -57.40 |
| 2019-09-04 | -57.40 |
| 2019-09-03 | -58.67 |
| 2019-09-02 | -58.42 |
| 2019-08-30 | -59.18 |
| 2019-08-29 | -58.67 |
| 2019-08-28 | -58.67 |
| 2019-08-27 | -58.67 |
| 2019-08-26 | -59.18 |
| 2019-08-23 | -58.42 |
| 2019-08-22 | -57.91 |
| 2019-08-21 | -57.65 |
| 2019-08-20 | -58.42 |
| 2019-08-19 | -58.67 |
| 2019-08-16 | -59.18 |
| 2019-08-15 | -59.69 |
| 2019-08-14 | -59.95 |
| 2019-08-13 | -59.95 |
| 2019-08-12 | -58.42 |
| 2019-08-09 | -58.93 |
| 2019-08-08 | -58.67 |
| 2019-08-07 | -59.18 |
| 2019-08-06 | -59.18 |
| 2019-08-05 | -58.16 |
| 2019-08-02 | -56.63 |
| 2019-08-01 | -55.10 |
| 2019-07-31 | -54.59 |
| 2019-07-30 | -53.83 |
| 2019-07-29 | -54.34 |
| 2019-07-26 | -53.83 |
| 2019-07-25 | -53.32 |
| 2019-07-24 | -53.32 |
| 2019-07-23 | -53.57 |
| 2019-07-22 | -53.57 |
| 2019-07-19 | -52.81 |
| 2019-07-18 | -53.57 |
| 2019-07-17 | -53.57 |
| 2019-07-16 | -53.06 |
| 2019-07-15 | -53.32 |
| 2019-07-12 | -52.55 |
| 2019-07-11 | -52.30 |
| 2019-07-10 | -52.04 |
| 2019-07-09 | -51.53 |
| 2019-07-08 | -51.53 |
| 2019-07-05 | -50.51 |
| 2019-07-04 | -50.26 |
| 2019-07-03 | -50.26 |
| 2019-07-02 | -50.26 |
| 2019-06-28 | -50.77 |
| 2019-06-27 | -50.77 |
| 2019-06-26 | -51.28 |
| 2019-06-25 | -51.02 |
| 2019-06-24 | -50.77 |
| 2019-06-21 | -50.51 |
| 2019-06-20 | -50.26 |
| 2019-06-19 | -50.77 |
| 2019-06-18 | -51.28 |
| 2019-06-17 | -51.02 |
| 2019-06-14 | -51.28 |
| 2019-06-13 | -50.77 |
| 2019-06-12 | -50.77 |
| 2019-06-11 | -50.26 |
| 2019-06-10 | -51.02 |
| 2019-06-06 | -50.77 |
| 2019-06-05 | -49.23 |
| 2019-06-04 | -48.98 |
| 2019-06-03 | -48.21 |
| 2019-05-31 | -47.70 |
| 2019-05-30 | -48.21 |
| 2019-05-29 | -47.70 |
| 2019-05-28 | -48.21 |
| 2019-05-27 | -48.21 |
| 2019-05-24 | -48.47 |
| 2019-05-23 | -48.47 |
| 2019-05-22 | -46.17 |
| 2019-05-21 | -45.92 |
| 2019-05-20 | -46.43 |
| 2019-05-17 | -44.64 |
| 2019-05-16 | -43.62 |
| 2019-05-15 | -43.62 |
| 2019-05-14 | -44.13 |
| 2019-05-10 | -43.37 |
| 2019-05-09 | -43.62 |
| 2019-05-08 | -42.86 |
| 2019-05-07 | -42.35 |
| 2019-05-06 | -42.86 |
| 2019-05-03 | -38.78 |
| 2019-05-02 | -39.29 |
| 2019-04-30 | -36.99 |
| 2019-04-29 | -37.24 |
| 2019-04-26 | -37.76 |
| 2019-04-25 | -35.71 |
| 2019-04-24 | -34.18 |
| 2019-04-23 | -33.42 |
| 2019-04-18 | -32.65 |
| 2019-04-17 | -31.89 |
| 2019-04-16 | -29.34 |
| 2019-04-15 | -30.10 |
| 2019-04-12 | -30.61 |
| 2019-04-11 | -30.36 |
| 2019-04-10 | -30.61 |
| 2019-04-09 | -30.87 |
| 2019-04-08 | -31.63 |
| 2019-04-04 | -31.12 |
| 2019-04-03 | -31.12 |
| 2019-04-02 | -32.40 |
| 2019-04-01 | -31.89 |
| 2019-03-29 | -32.65 |
| 2019-03-28 | -34.69 |
| 2019-03-27 | -33.16 |
| 2019-03-26 | -32.91 |
| 2019-03-25 | -31.12 |
| 2019-03-22 | -28.57 |
| 2019-03-21 | -32.91 |
| 2019-03-20 | -34.18 |
| 2019-03-19 | -33.42 |
| 2019-03-18 | -33.42 |
| 2019-03-15 | -32.65 |
| 2019-03-14 | -33.16 |
| 2019-03-13 | -31.89 |
| 2019-03-12 | -30.36 |
| 2019-03-11 | -30.36 |
| 2019-03-08 | -32.91 |
| 2019-03-07 | -30.10 |
| 2019-03-06 | -31.12 |
| 2019-03-05 | -31.63 |
| 2019-03-04 | -32.14 |
| 2019-03-01 | -33.42 |
| 2019-02-28 | -33.67 |
| 2019-02-27 | -33.16 |
| 2019-02-26 | -33.42 |
| 2019-02-25 | -31.38 |
| 2019-02-22 | -33.42 |
| 2019-02-21 | -35.71 |
| 2019-02-20 | -35.46 |
| 2019-02-19 | -38.78 |
| 2019-02-18 | -39.03 |
| 2019-02-15 | -40.05 |
| 2019-02-14 | -40.05 |
| 2019-02-13 | -40.05 |
| 2019-02-12 | -40.56 |
| 2019-02-11 | -42.35 |
| 2019-02-08 | -42.60 |
| 2019-02-04 | -42.35 |
| 2019-02-01 | -42.60 |
| 2019-01-31 | -44.64 |
| 2019-01-30 | -44.64 |
| 2019-01-29 | -44.90 |
| 2019-01-28 | -45.15 |
| 2019-01-25 | -45.15 |
| 2019-01-24 | -45.15 |
| 2019-01-23 | -45.41 |
| 2019-01-22 | -44.90 |
| 2019-01-21 | -44.90 |
| 2019-01-18 | -44.90 |
| 2019-01-17 | -45.66 |
| 2019-01-16 | -45.41 |
| 2019-01-15 | -45.41 |
| 2019-01-14 | -45.15 |
| 2019-01-11 | -45.66 |
| 2019-01-10 | -45.92 |
| 2019-01-09 | -45.66 |
| 2019-01-08 | -45.92 |
| 2019-01-07 | -46.43 |
| 2019-01-04 | -46.94 |
| 2019-01-03 | -47.45 |
| 2019-01-02 | -46.94 |
| 2018-12-31 | -46.17 |
| 2018-12-28 | -46.43 |
| 2018-12-27 | -46.43 |
| 2018-12-24 | -45.66 |
| 2018-12-21 | -45.66 |
| 2018-12-20 | -44.39 |
| 2018-12-19 | -44.13 |
| 2018-12-18 | -44.39 |
| 2018-12-17 | -43.11 |
| 2018-12-14 | -42.60 |
| 2018-12-13 | -41.84 |
| 2018-12-12 | -42.35 |
| 2018-12-11 | -43.11 |
| 2018-12-10 | -42.86 |
| 2018-12-07 | -40.56 |
| 2018-12-06 | -40.05 |
| 2018-12-05 | -37.76 |
| 2018-12-04 | -40.56 |
| 2018-12-03 | -40.05 |
| 2018-11-30 | -45.15 |
| 2018-11-29 | -44.39 |
| 2018-11-28 | -42.60 |
| 2018-11-27 | -42.35 |
| 2018-11-26 | -41.07 |
| 2018-11-23 | -41.07 |
| 2018-11-22 | -40.05 |
| 2018-11-21 | -38.52 |
| 2018-11-20 | -39.03 |
| 2018-11-19 | -36.99 |
| 2018-11-16 | -40.05 |
| 2018-11-15 | -39.80 |
| 2018-11-14 | -40.56 |
| 2018-11-13 | -40.82 |
| 2018-11-12 | -41.33 |
| 2018-11-09 | -42.09 |
| 2018-11-08 | -41.58 |
| 2018-11-07 | -41.84 |
| 2018-11-06 | -41.07 |
| 2018-11-05 | -41.07 |
| 2018-11-02 | -41.84 |
| 2018-11-01 | -43.11 |
| 2018-10-31 | -43.88 |
| 2018-10-30 | -43.11 |
| 2018-10-29 | -42.60 |
| 2018-10-26 | -41.58 |
| 2018-10-25 | -40.56 |
| 2018-10-24 | -41.33 |
| 2018-10-23 | -42.09 |
| 2018-10-22 | -38.78 |
| 2018-10-19 | -44.13 |
| 2018-10-18 | -45.41 |
| 2018-10-16 | -45.92 |
| 2018-10-15 | -43.88 |
| 2018-10-12 | -44.13 |
| 2018-10-11 | -43.88 |
| 2018-10-10 | -39.29 |
| 2018-10-09 | -39.80 |
| 2018-10-08 | -39.80 |
| 2018-10-05 | -41.84 |
| 2018-10-04 | -40.82 |
| 2018-10-03 | -38.78 |
| 2018-10-02 | -36.73 |
| 2018-09-28 | -36.22 |
| 2018-09-27 | -35.97 |
| 2018-09-26 | -34.95 |
| 2018-09-24 | -33.16 |
| 2018-09-21 | -34.69 |
| 2018-09-20 | -36.22 |
| 2018-09-19 | -36.73 |
| 2018-09-18 | -38.52 |
| 2018-09-17 | -38.52 |
| 2018-09-14 | -39.80 |
| 2018-09-13 | -39.80 |
| 2018-09-12 | -39.80 |
| 2018-09-11 | -39.54 |
| 2018-09-10 | -39.03 |
| 2018-09-07 | -36.73 |
| 2018-09-06 | -37.24 |
| 2018-09-05 | -35.46 |
| 2018-09-04 | -34.69 |
| 2018-09-03 | -33.93 |
| 2018-08-31 | -32.40 |
| 2018-08-30 | -32.14 |
| 2018-08-29 | -32.14 |
| 2018-08-28 | -31.38 |
| 2018-08-27 | -30.36 |
| 2018-08-24 | -31.38 |
| 2018-08-23 | -31.12 |
| 2018-08-22 | -30.61 |
| 2018-08-21 | -29.59 |
| 2018-08-20 | -30.10 |
| 2018-08-17 | -31.38 |
| 2018-08-16 | -31.12 |
| 2018-08-15 | -27.81 |
| 2018-08-14 | -26.02 |
| 2018-08-13 | -27.55 |
| 2018-08-10 | -26.02 |
| 2018-08-09 | -26.53 |
| 2018-08-08 | -26.28 |
| 2018-08-07 | -27.04 |
| 2018-08-06 | -27.81 |
| 2018-08-03 | -26.79 |
| 2018-08-02 | -26.53 |
| 2018-08-01 | -23.72 |
| 2018-07-31 | -23.21 |
| 2018-07-30 | -23.21 |
| 2018-07-27 | -21.68 |
| 2018-07-26 | -23.47 |
| 2018-07-25 | -21.43 |
| 2018-07-24 | -26.02 |
| 2018-07-23 | -26.79 |
| 2018-07-20 | -28.06 |
| 2018-07-19 | -28.83 |
| 2018-07-18 | -28.32 |
| 2018-07-17 | -28.32 |
| 2018-07-16 | -28.57 |
| 2018-07-13 | -28.06 |
| 2018-07-12 | -28.83 |
| 2018-07-11 | -29.85 |
| 2018-07-10 | -27.04 |
| 2018-07-09 | -27.04 |
| 2018-07-06 | -28.83 |
| 2018-07-05 | -29.34 |
| 2018-07-04 | -28.06 |
| 2018-07-03 | -25.77 |
| 2018-06-29 | -25.00 |
| 2018-06-28 | -26.02 |
| 2018-06-27 | -24.74 |
| 2018-06-26 | -20.15 |
| 2018-06-25 | -17.60 |
| 2018-06-22 | -14.29 |
| 2018-06-21 | -14.80 |
| 2018-06-20 | -14.29 |
| 2018-06-19 | -14.80 |
| 2018-06-15 | -10.20 |
| 2018-06-14 | -9.69 |
| 2018-06-13 | -9.44 |
| 2018-06-12 | -8.16 |
| 2018-06-11 | -6.89 |
| 2018-06-08 | -5.87 |
| 2018-06-07 | -5.61 |
| 2018-06-06 | -5.10 |
| 2018-06-05 | -5.10 |
| 2018-06-04 | -4.34 |
| 2018-06-01 | -4.34 |
| 2018-05-31 | -3.83 |
| 2018-05-30 | -4.34 |
| 2018-05-29 | -3.57 |
| 2018-05-28 | -2.55 |
| 2018-05-25 | -3.06 |
| 2018-05-24 | -2.04 |
| 2018-05-23 | -2.30 |
| 2018-05-21 | -2.04 |
| 2018-05-18 | -1.28 |
| 2018-05-17 | -2.55 |
| 2018-05-16 | -3.57 |
| 2018-05-15 | -2.81 |
| 2018-05-14 | -3.57 |
| 2018-05-11 | -4.85 |
| 2018-05-10 | -2.30 |
| 2018-05-09 | -5.61 |
| 2018-05-08 | -3.83 |
| 2018-05-07 | -4.85 |
| 2018-05-04 | -4.85 |
| 2018-05-03 | -4.85 |
| 2018-05-02 | -3.32 |
| 2018-04-30 | -2.30 |
| 2018-04-27 | -0.77 |
| 2018-04-26 | -1.02 |
| 2018-04-25 | 0.51 |
| 2018-04-24 | 2.30 |
| 2018-04-23 | 3.06 |
| 2018-04-20 | 4.08 |
| 2018-04-19 | -4.08 |
| 2018-04-18 | -6.38 |
| 2018-04-17 | -4.59 |
| 2018-04-16 | -4.08 |
| 2018-04-13 | -3.32 |
| 2018-04-12 | -3.32 |
| 2018-04-11 | -3.32 |
| 2018-04-10 | -3.57 |
| 2018-04-09 | -4.34 |
| 2018-04-06 | -4.59 |
| 2018-04-04 | -4.34 |
| 2018-04-03 | -3.83 |
| 2018-03-29 | -2.04 |
| 2018-03-28 | -2.81 |
| 2018-03-27 | 0.77 |
| 2018-03-26 | -2.04 |
| 2018-03-23 | -2.04 |
| 2018-03-22 | 2.30 |
| 2018-03-21 | 3.06 |
| 2018-03-20 | 4.59 |
| 2018-03-19 | 2.04 |
| 2018-03-16 | 4.34 |
| 2018-03-15 | 7.65 |
| 2018-03-14 | 0.00 |
| 2018-03-13 | -0.77 |
| 2018-03-12 | -1.28 |
| 2018-03-09 | -0.77 |
| 2018-03-08 | -1.02 |
| 2018-03-07 | -2.55 |
| 2018-03-06 | -1.02 |
| 2018-03-05 | -4.08 |
| 2018-03-02 | -0.51 |
| 2018-03-01 | 0.26 |
| 2018-02-28 | 1.02 |
| 2018-02-27 | 0.51 |
| 2018-02-26 | 0.77 |
| 2018-02-23 | 0.51 |
| 2018-02-22 | -1.79 |
| 2018-02-21 | -2.04 |
| 2018-02-20 | -1.28 |
| 2018-02-15 | -2.30 |
| 2018-02-14 | -2.04 |
| 2018-02-13 | 0.00 |
| 2018-02-12 | -7.65 |
| 2018-02-09 | -8.93 |
| 2018-02-08 | -3.06 |
| 2018-02-07 | -4.85 |
| 2018-02-06 | -5.10 |
| 2018-02-05 | 1.02 |
| 2018-02-02 | 5.36 |
| 2018-02-01 | 9.69 |
| 2018-01-31 | 8.16 |
| 2018-01-30 | 8.16 |
| 2018-01-29 | 10.46 |
| 2018-01-26 | 14.80 |
| 2018-01-25 | 4.34 |
| 2018-01-24 | 4.34 |
| 2018-01-23 | 4.34 |
| 2018-01-22 | 2.55 |
| 2018-01-19 | 3.83 |
| 2018-01-18 | 4.08 |
| 2018-01-17 | 4.34 |
| 2018-01-16 | 4.59 |
| 2018-01-15 | 4.08 |
| 2018-01-12 | 5.36 |
| 2018-01-11 | 3.83 |
| 2018-01-10 | 3.32 |
| 2018-01-09 | 4.34 |
| 2018-01-08 | 5.36 |
| 2018-01-05 | 8.67 |
| 2018-01-04 | 8.16 |
| 2018-01-03 | 6.38 |
| 2018-01-02 | 4.59 |
| 2017-12-29 | 3.57 |
| 2017-12-28 | 4.59 |
| 2017-12-27 | 3.06 |
| 2017-12-22 | 1.02 |
| 2017-12-21 | 1.02 |
| 2017-12-20 | -0.51 |
| 2017-12-19 | 1.28 |
| 2017-12-18 | 0.26 |
| 2017-12-15 | 0.00 |
| 2017-12-14 | 1.28 |
| 2017-12-13 | -3.06 |
| 2017-12-12 | -3.83 |
| 2017-12-11 | -3.57 |
| 2017-12-08 | -4.59 |
| 2017-12-07 | -5.36 |
| 2017-12-06 | -4.85 |
| 2017-12-05 | -2.04 |
| 2017-12-04 | -1.53 |
| 2017-12-01 | -0.51 |
| 2017-11-30 | 1.53 |
| 2017-11-29 | 1.02 |
| 2017-11-28 | 2.30 |
| 2017-11-27 | 3.83 |
| 2017-11-24 | 2.81 |
| 2017-11-23 | 3.83 |
| 2017-11-22 | 2.04 |
| 2017-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy