Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-28 | 11.91 |
| 2025-08-27 | 12.79 |
| 2025-08-26 | 14.19 |
| 2025-08-25 | 15.68 |
| 2025-08-22 | 13.40 |
| 2025-08-21 | 12.44 |
| 2025-08-20 | 12.61 |
| 2025-08-19 | 12.44 |
| 2025-08-18 | 12.61 |
| 2025-08-15 | 13.23 |
| 2025-08-14 | 14.19 |
| 2025-08-13 | 14.46 |
| 2025-08-12 | 11.82 |
| 2025-08-11 | 11.47 |
| 2025-08-08 | 11.38 |
| 2025-08-07 | 12.17 |
| 2025-08-06 | 11.56 |
| 2025-08-05 | 11.30 |
| 2025-08-04 | 10.59 |
| 2025-08-01 | 9.63 |
| 2025-07-31 | 10.86 |
| 2025-07-30 | 12.61 |
| 2025-07-29 | 14.19 |
| 2025-07-28 | 14.37 |
| 2025-07-25 | 13.58 |
| 2025-07-24 | 14.81 |
| 2025-07-23 | 14.19 |
| 2025-07-22 | 12.35 |
| 2025-07-21 | 11.73 |
| 2025-07-18 | 11.12 |
| 2025-07-17 | 9.72 |
| 2025-07-16 | 9.63 |
| 2025-07-15 | 10.07 |
| 2025-07-14 | 8.40 |
| 2025-07-11 | 8.05 |
| 2025-07-10 | 7.61 |
| 2025-07-09 | 6.99 |
| 2025-07-08 | 8.14 |
| 2025-07-07 | 6.91 |
| 2025-07-04 | 7.08 |
| 2025-07-03 | 7.70 |
| 2025-07-02 | 8.14 |
| 2025-06-30 | 7.61 |
| 2025-06-27 | 8.40 |
| 2025-06-26 | 8.66 |
| 2025-06-25 | 9.28 |
| 2025-06-24 | 7.96 |
| 2025-06-23 | 5.77 |
| 2025-06-20 | 4.98 |
| 2025-06-19 | 3.75 |
| 2025-06-18 | 5.85 |
| 2025-06-17 | 7.08 |
| 2025-06-16 | 7.43 |
| 2025-06-13 | 6.47 |
| 2025-06-12 | 7.35 |
| 2025-06-11 | 8.57 |
| 2025-06-10 | 7.52 |
| 2025-06-09 | 7.52 |
| 2025-06-06 | 6.03 |
| 2025-06-05 | 6.20 |
| 2025-06-04 | 5.15 |
| 2025-06-03 | 4.54 |
| 2025-06-02 | 3.04 |
| 2025-05-30 | 3.48 |
| 2025-05-29 | 4.71 |
| 2025-05-28 | 3.40 |
| 2025-05-27 | 3.83 |
| 2025-05-26 | 3.22 |
| 2025-05-23 | 4.54 |
| 2025-05-22 | 4.27 |
| 2025-05-21 | 5.59 |
| 2025-05-20 | 4.80 |
| 2025-05-19 | 3.31 |
| 2025-05-16 | 3.40 |
| 2025-05-15 | 3.83 |
| 2025-05-14 | 4.54 |
| 2025-05-13 | 2.08 |
| 2025-05-12 | 4.19 |
| 2025-05-09 | 1.20 |
| 2025-05-08 | 0.68 |
| 2025-05-07 | 0.24 |
| 2025-05-06 | 0.24 |
| 2025-05-02 | -0.55 |
| 2025-04-30 | -2.31 |
| 2025-04-29 | -2.84 |
| 2025-04-28 | -3.01 |
| 2025-04-25 | -3.01 |
| 2025-04-24 | -3.45 |
| 2025-04-23 | -2.66 |
| 2025-04-22 | -4.84 |
| 2025-04-17 | -5.62 |
| 2025-04-16 | -7.27 |
| 2025-04-15 | -5.44 |
| 2025-04-14 | -5.62 |
| 2025-04-11 | -7.79 |
| 2025-04-10 | -8.75 |
| 2025-04-09 | -10.75 |
| 2025-04-08 | -11.70 |
| 2025-04-07 | -12.92 |
| 2025-04-03 | 0.55 |
| 2025-04-02 | 2.20 |
| 2025-04-01 | 2.12 |
| 2025-03-31 | 1.94 |
| 2025-03-28 | 3.07 |
| 2025-03-27 | 3.77 |
| 2025-03-26 | 3.33 |
| 2025-03-25 | 2.81 |
| 2025-03-24 | 5.16 |
| 2025-03-21 | 4.29 |
| 2025-03-20 | 6.64 |
| 2025-03-19 | 8.98 |
| 2025-03-18 | 8.81 |
| 2025-03-17 | 6.29 |
| 2025-03-14 | 5.42 |
| 2025-03-13 | 3.25 |
| 2025-03-12 | 4.20 |
| 2025-03-11 | 4.46 |
| 2025-03-10 | 4.64 |
| 2025-03-07 | 6.55 |
| 2025-03-06 | 6.98 |
| 2025-03-05 | 3.42 |
| 2025-03-04 | 0.55 |
| 2025-03-03 | 0.90 |
| 2025-02-28 | 0.64 |
| 2025-02-27 | 4.03 |
| 2025-02-26 | 4.11 |
| 2025-02-25 | 0.99 |
| 2025-02-24 | 2.29 |
| 2025-02-21 | 2.90 |
| 2025-02-20 | -1.10 |
| 2025-02-19 | 0.55 |
| 2025-02-18 | 0.73 |
| 2025-02-17 | -0.84 |
| 2025-02-14 | -0.84 |
| 2025-02-13 | -4.40 |
| 2025-02-12 | -4.14 |
| 2025-02-11 | -6.49 |
| 2025-02-10 | -5.62 |
| 2025-02-07 | -7.27 |
| 2025-02-06 | -8.31 |
| 2025-02-05 | -9.62 |
| 2025-02-04 | -8.75 |
| 2025-02-03 | -11.18 |
| 2025-01-28 | -11.18 |
| 2025-01-27 | -11.35 |
| 2025-01-24 | -11.96 |
| 2025-01-23 | -13.53 |
| 2025-01-22 | -13.22 |
| 2025-01-21 | -11.70 |
| 2025-01-20 | -12.57 |
| 2025-01-17 | -14.01 |
| 2025-01-16 | -14.18 |
| 2025-01-15 | -15.35 |
| 2025-01-14 | -15.53 |
| 2025-01-13 | -17.05 |
| 2025-01-10 | -16.26 |
| 2025-01-09 | -15.57 |
| 2025-01-08 | -15.40 |
| 2025-01-07 | -14.70 |
| 2025-01-06 | -13.61 |
| 2025-01-03 | -13.35 |
| 2025-01-02 | -14.05 |
| 2024-12-31 | -11.96 |
| 2024-12-30 | -12.31 |
| 2024-12-27 | -12.14 |
| 2024-12-24 | -11.79 |
| 2024-12-23 | -13.01 |
| 2024-12-20 | -13.57 |
| 2024-12-19 | -13.44 |
| 2024-12-18 | -12.92 |
| 2024-12-17 | -13.53 |
| 2024-12-16 | -13.40 |
| 2024-12-13 | -12.75 |
| 2024-12-12 | -10.75 |
| 2024-12-11 | -11.70 |
| 2024-12-10 | -11.01 |
| 2024-12-09 | -10.66 |
| 2024-12-06 | -12.92 |
| 2024-12-05 | -14.31 |
| 2024-12-04 | -13.61 |
| 2024-12-03 | -13.61 |
| 2024-12-02 | -14.22 |
| 2024-11-29 | -14.83 |
| 2024-11-28 | -15.27 |
| 2024-11-27 | -14.14 |
| 2024-11-26 | -16.26 |
| 2024-11-25 | -16.18 |
| 2024-11-22 | -15.96 |
| 2024-11-21 | -14.31 |
| 2024-11-20 | -13.87 |
| 2024-11-19 | -14.01 |
| 2024-11-18 | -14.35 |
| 2024-11-15 | -15.05 |
| 2024-11-14 | -15.05 |
| 2024-11-13 | -13.35 |
| 2024-11-12 | -13.22 |
| 2024-11-11 | -10.66 |
| 2024-11-08 | -9.53 |
| 2024-11-07 | -8.40 |
| 2024-11-06 | -10.31 |
| 2024-11-05 | -8.23 |
| 2024-11-04 | -10.14 |
| 2024-11-01 | -10.40 |
| 2024-10-31 | -11.09 |
| 2024-10-30 | -11.09 |
| 2024-10-29 | -9.62 |
| 2024-10-28 | -10.04 |
| 2024-10-25 | -9.95 |
| 2024-10-24 | -10.46 |
| 2024-10-23 | -9.36 |
| 2024-10-22 | -10.46 |
| 2024-10-21 | -10.54 |
| 2024-10-18 | -9.28 |
| 2024-10-17 | -12.40 |
| 2024-10-16 | -11.47 |
| 2024-10-15 | -11.14 |
| 2024-10-14 | -8.01 |
| 2024-10-10 | -7.34 |
| 2024-10-09 | -10.04 |
| 2024-10-08 | -8.69 |
| 2024-10-07 | 0.43 |
| 2024-10-04 | -1.01 |
| 2024-10-03 | -3.71 |
| 2024-10-02 | -2.36 |
| 2024-09-30 | -7.93 |
| 2024-09-27 | -9.95 |
| 2024-09-26 | -12.82 |
| 2024-09-25 | -16.28 |
| 2024-09-24 | -16.71 |
| 2024-09-23 | -20.04 |
| 2024-09-20 | -20.08 |
| 2024-09-19 | -21.01 |
| 2024-09-17 | -22.57 |
| 2024-09-16 | -23.50 |
| 2024-09-13 | -23.75 |
| 2024-09-12 | -24.30 |
| 2024-09-11 | -25.02 |
| 2024-09-10 | -24.43 |
| 2024-09-09 | -24.72 |
| 2024-09-05 | -23.67 |
| 2024-09-04 | -23.71 |
| 2024-09-03 | -22.87 |
| 2024-09-02 | -22.78 |
| 2024-08-30 | -21.47 |
| 2024-08-29 | -22.49 |
| 2024-08-28 | -22.78 |
| 2024-08-27 | -22.06 |
| 2024-08-26 | -22.49 |
| 2024-08-23 | -23.16 |
| 2024-08-22 | -23.12 |
| 2024-08-21 | -24.22 |
| 2024-08-20 | -23.71 |
| 2024-08-19 | -23.41 |
| 2024-08-16 | -24.01 |
| 2024-08-15 | -25.36 |
| 2024-08-14 | -25.48 |
| 2024-08-13 | -25.19 |
| 2024-08-12 | -25.48 |
| 2024-08-09 | -25.48 |
| 2024-08-08 | -26.41 |
| 2024-08-07 | -26.45 |
| 2024-08-06 | -27.42 |
| 2024-08-05 | -27.21 |
| 2024-08-02 | -26.11 |
| 2024-08-01 | -24.68 |
| 2024-07-31 | -24.22 |
| 2024-07-30 | -25.95 |
| 2024-07-29 | -24.72 |
| 2024-07-26 | -25.95 |
| 2024-07-25 | -25.86 |
| 2024-07-24 | -24.55 |
| 2024-07-23 | -23.96 |
| 2024-07-22 | -23.12 |
| 2024-07-19 | -24.13 |
| 2024-07-18 | -22.65 |
| 2024-07-17 | -22.87 |
| 2024-07-16 | -22.87 |
| 2024-07-15 | -21.60 |
| 2024-07-12 | -20.42 |
| 2024-07-11 | -22.36 |
| 2024-07-10 | -23.96 |
| 2024-07-09 | -23.84 |
| 2024-07-08 | -23.71 |
| 2024-07-05 | -22.95 |
| 2024-07-04 | -21.90 |
| 2024-07-03 | -22.36 |
| 2024-07-02 | -23.25 |
| 2024-06-28 | -23.54 |
| 2024-06-27 | -23.50 |
| 2024-06-26 | -22.06 |
| 2024-06-25 | -22.23 |
| 2024-06-24 | -22.36 |
| 2024-06-21 | -22.36 |
| 2024-06-20 | -21.05 |
| 2024-06-19 | -20.63 |
| 2024-06-18 | -22.82 |
| 2024-06-17 | -22.78 |
| 2024-06-14 | -22.91 |
| 2024-06-13 | -22.11 |
| 2024-06-12 | -22.82 |
| 2024-06-11 | -21.94 |
| 2024-06-07 | -21.26 |
| 2024-06-06 | -20.84 |
| 2024-06-05 | -21.26 |
| 2024-06-04 | -21.26 |
| 2024-06-03 | -21.43 |
| 2024-05-31 | -22.78 |
| 2024-05-30 | -22.11 |
| 2024-05-29 | -21.05 |
| 2024-05-28 | -19.74 |
| 2024-05-27 | -19.83 |
| 2024-05-24 | -20.71 |
| 2024-05-23 | -19.74 |
| 2024-05-22 | -18.39 |
| 2024-05-21 | -18.35 |
| 2024-05-20 | -16.41 |
| 2024-05-17 | -16.79 |
| 2024-05-16 | -17.59 |
| 2024-05-14 | -18.86 |
| 2024-05-13 | -18.69 |
| 2024-05-10 | -19.32 |
| 2024-05-09 | -21.22 |
| 2024-05-08 | -22.32 |
| 2024-05-07 | -21.68 |
| 2024-05-06 | -21.18 |
| 2024-05-03 | -21.68 |
| 2024-05-02 | -22.74 |
| 2024-04-30 | -24.72 |
| 2024-04-29 | -24.81 |
| 2024-04-26 | -25.10 |
| 2024-04-25 | -26.73 |
| 2024-04-24 | -27.07 |
| 2024-04-23 | -28.62 |
| 2024-04-22 | -30.08 |
| 2024-04-19 | -31.09 |
| 2024-04-18 | -30.42 |
| 2024-04-17 | -31.04 |
| 2024-04-16 | -31.00 |
| 2024-04-15 | -29.62 |
| 2024-04-12 | -28.99 |
| 2024-04-11 | -27.45 |
| 2024-04-10 | -27.24 |
| 2024-04-09 | -28.53 |
| 2024-04-08 | -28.99 |
| 2024-04-05 | -29.12 |
| 2024-04-03 | -29.12 |
| 2024-04-02 | -28.24 |
| 2024-03-28 | -29.91 |
| 2024-03-27 | -30.46 |
| 2024-03-26 | -29.54 |
| 2024-03-25 | -30.21 |
| 2024-03-22 | -30.08 |
| 2024-03-21 | -28.45 |
| 2024-03-20 | -29.83 |
| 2024-03-19 | -29.91 |
| 2024-03-18 | -29.04 |
| 2024-03-15 | -29.08 |
| 2024-03-14 | -28.16 |
| 2024-03-13 | -27.53 |
| 2024-03-12 | -27.53 |
| 2024-03-11 | -29.75 |
| 2024-03-08 | -30.71 |
| 2024-03-07 | -31.29 |
| 2024-03-06 | -30.54 |
| 2024-03-05 | -31.80 |
| 2024-03-04 | -29.96 |
| 2024-03-01 | -30.04 |
| 2024-02-29 | -30.42 |
| 2024-02-28 | -30.21 |
| 2024-02-27 | -29.04 |
| 2024-02-26 | -29.83 |
| 2024-02-23 | -29.37 |
| 2024-02-22 | -29.20 |
| 2024-02-21 | -30.33 |
| 2024-02-20 | -31.46 |
| 2024-02-19 | -31.84 |
| 2024-02-16 | -30.96 |
| 2024-02-15 | -32.72 |
| 2024-02-14 | -32.97 |
| 2024-02-09 | -33.64 |
| 2024-02-08 | -33.05 |
| 2024-02-07 | -32.22 |
| 2024-02-06 | -31.88 |
| 2024-02-05 | -34.60 |
| 2024-02-02 | -34.47 |
| 2024-02-01 | -34.14 |
| 2024-01-31 | -34.64 |
| 2024-01-30 | -33.76 |
| 2024-01-29 | -32.09 |
| 2024-01-26 | -32.63 |
| 2024-01-25 | -31.59 |
| 2024-01-24 | -32.80 |
| 2024-01-23 | -35.23 |
| 2024-01-22 | -36.78 |
| 2024-01-19 | -35.40 |
| 2024-01-18 | -35.02 |
| 2024-01-17 | -35.56 |
| 2024-01-16 | -33.05 |
| 2024-01-15 | -31.46 |
| 2024-01-12 | -31.42 |
| 2024-01-11 | -31.13 |
| 2024-01-10 | -32.01 |
| 2024-01-09 | -31.63 |
| 2024-01-08 | -31.55 |
| 2024-01-05 | -30.21 |
| 2024-01-04 | -29.66 |
| 2024-01-03 | -29.75 |
| 2024-01-02 | -29.12 |
| 2023-12-29 | -28.07 |
| 2023-12-28 | -27.91 |
| 2023-12-27 | -29.87 |
| 2023-12-22 | -31.09 |
| 2023-12-21 | -29.79 |
| 2023-12-20 | -29.87 |
| 2023-12-19 | -30.42 |
| 2023-12-18 | -29.87 |
| 2023-12-15 | -29.12 |
| 2023-12-14 | -30.79 |
| 2023-12-13 | -31.55 |
| 2023-12-12 | -30.92 |
| 2023-12-11 | -31.63 |
| 2023-12-08 | -31.13 |
| 2023-12-07 | -31.09 |
| 2023-12-06 | -30.58 |
| 2023-12-05 | -31.13 |
| 2023-12-04 | -29.75 |
| 2023-12-01 | -28.99 |
| 2023-11-30 | -28.07 |
| 2023-11-29 | -28.32 |
| 2023-11-28 | -26.78 |
| 2023-11-27 | -26.06 |
| 2023-11-24 | -25.98 |
| 2023-11-23 | -24.43 |
| 2023-11-22 | -25.27 |
| 2023-11-21 | -25.35 |
| 2023-11-20 | -25.10 |
| 2023-11-17 | -26.48 |
| 2023-11-16 | -24.89 |
| 2023-11-15 | -23.85 |
| 2023-11-14 | -26.65 |
| 2023-11-13 | -26.52 |
| 2023-11-10 | -27.57 |
| 2023-11-09 | -26.23 |
| 2023-11-08 | -26.15 |
| 2023-11-07 | -25.69 |
| 2023-11-06 | -24.39 |
| 2023-11-03 | -25.69 |
| 2023-11-02 | -27.49 |
| 2023-11-01 | -28.07 |
| 2023-10-31 | -27.95 |
| 2023-10-30 | -26.65 |
| 2023-10-27 | -26.65 |
| 2023-10-26 | -28.23 |
| 2023-10-25 | -28.03 |
| 2023-10-24 | -28.60 |
| 2023-10-20 | -27.83 |
| 2023-10-19 | -27.34 |
| 2023-10-18 | -25.43 |
| 2023-10-17 | -25.35 |
| 2023-10-16 | -25.88 |
| 2023-10-13 | -25.19 |
| 2023-10-12 | -23.49 |
| 2023-10-11 | -24.74 |
| 2023-10-10 | -25.68 |
| 2023-10-09 | -26.29 |
| 2023-10-06 | -26.41 |
| 2023-10-05 | -27.62 |
| 2023-10-04 | -27.75 |
| 2023-10-03 | -27.22 |
| 2023-09-29 | -25.19 |
| 2023-09-28 | -26.97 |
| 2023-09-27 | -25.96 |
| 2023-09-26 | -26.61 |
| 2023-09-25 | -25.60 |
| 2023-09-22 | -24.14 |
| 2023-09-21 | -25.84 |
| 2023-09-20 | -24.91 |
| 2023-09-19 | -24.42 |
| 2023-09-18 | -24.78 |
| 2023-09-15 | -23.73 |
| 2023-09-14 | -24.14 |
| 2023-09-13 | -24.34 |
| 2023-09-12 | -24.30 |
| 2023-09-11 | -24.05 |
| 2023-09-07 | -23.77 |
| 2023-09-06 | -22.84 |
| 2023-09-05 | -22.84 |
| 2023-09-04 | -21.21 |
| 2023-08-31 | -23.20 |
| 2023-08-30 | -22.92 |
| 2023-08-29 | -22.80 |
| 2023-08-28 | -24.34 |
| 2023-08-25 | -24.91 |
| 2023-08-24 | -23.89 |
| 2023-08-23 | -25.31 |
| 2023-08-22 | -25.68 |
| 2023-08-21 | -26.37 |
| 2023-08-18 | -25.03 |
| 2023-08-17 | -23.40 |
| 2023-08-16 | -23.53 |
| 2023-08-15 | -22.47 |
| 2023-08-14 | -21.70 |
| 2023-08-11 | -20.40 |
| 2023-08-10 | -19.75 |
| 2023-08-09 | -19.83 |
| 2023-08-08 | -20.12 |
| 2023-08-07 | -18.70 |
| 2023-08-04 | -18.70 |
| 2023-08-03 | -19.27 |
| 2023-08-02 | -18.90 |
| 2023-08-01 | -16.67 |
| 2023-07-31 | -16.67 |
| 2023-07-28 | -17.16 |
| 2023-07-27 | -18.37 |
| 2023-07-26 | -19.43 |
| 2023-07-25 | -19.19 |
| 2023-07-24 | -22.27 |
| 2023-07-21 | -20.52 |
| 2023-07-20 | -21.30 |
| 2023-07-19 | -21.13 |
| 2023-07-18 | -20.85 |
| 2023-07-14 | -19.27 |
| 2023-07-13 | -19.47 |
| 2023-07-12 | -21.46 |
| 2023-07-11 | -22.35 |
| 2023-07-10 | -23.00 |
| 2023-07-07 | -23.49 |
| 2023-07-06 | -22.84 |
| 2023-07-05 | -21.01 |
| 2023-07-04 | -19.83 |
| 2023-07-03 | -20.32 |
| 2023-06-30 | -21.90 |
| 2023-06-29 | -21.82 |
| 2023-06-28 | -20.77 |
| 2023-06-27 | -20.97 |
| 2023-06-26 | -22.31 |
| 2023-06-23 | -22.03 |
| 2023-06-21 | -20.69 |
| 2023-06-20 | -19.19 |
| 2023-06-19 | -18.05 |
| 2023-06-16 | -17.48 |
| 2023-06-15 | -18.29 |
| 2023-06-14 | -20.08 |
| 2023-06-13 | -19.55 |
| 2023-06-12 | -20.08 |
| 2023-06-09 | -20.24 |
| 2023-06-08 | -20.69 |
| 2023-06-07 | -20.93 |
| 2023-06-06 | -21.66 |
| 2023-06-05 | -21.50 |
| 2023-06-02 | -22.15 |
| 2023-06-01 | -25.23 |
| 2023-05-31 | -25.03 |
| 2023-05-30 | -23.65 |
| 2023-05-29 | -23.81 |
| 2023-05-25 | -23.04 |
| 2023-05-24 | -21.66 |
| 2023-05-23 | -20.48 |
| 2023-05-22 | -19.51 |
| 2023-05-19 | -20.48 |
| 2023-05-18 | -19.35 |
| 2023-05-17 | -20.12 |
| 2023-05-16 | -18.37 |
| 2023-05-15 | -18.37 |
| 2023-05-12 | -19.88 |
| 2023-05-11 | -19.43 |
| 2023-05-10 | -19.39 |
| 2023-05-09 | -19.02 |
| 2023-05-08 | -17.24 |
| 2023-05-05 | -18.21 |
| 2023-05-04 | -18.62 |
| 2023-05-03 | -19.75 |
| 2023-05-02 | -18.90 |
| 2023-04-28 | -18.86 |
| 2023-04-27 | -19.10 |
| 2023-04-26 | -19.55 |
| 2023-04-25 | -19.99 |
| 2023-04-24 | -18.62 |
| 2023-04-21 | -18.30 |
| 2023-04-20 | -16.84 |
| 2023-04-19 | -17.01 |
| 2023-04-18 | -15.88 |
| 2023-04-17 | -15.15 |
| 2023-04-14 | -16.44 |
| 2023-04-13 | -17.01 |
| 2023-04-12 | -17.17 |
| 2023-04-11 | -16.36 |
| 2023-04-06 | -17.09 |
| 2023-04-04 | -17.33 |
| 2023-04-03 | -16.84 |
| 2023-03-31 | -16.92 |
| 2023-03-30 | -17.17 |
| 2023-03-29 | -17.73 |
| 2023-03-28 | -19.27 |
| 2023-03-27 | -20.19 |
| 2023-03-24 | -18.86 |
| 2023-03-23 | -18.22 |
| 2023-03-22 | -20.07 |
| 2023-03-21 | -21.45 |
| 2023-03-20 | -22.45 |
| 2023-03-17 | -20.32 |
| 2023-03-16 | -21.57 |
| 2023-03-15 | -20.15 |
| 2023-03-14 | -21.45 |
| 2023-03-13 | -19.59 |
| 2023-03-10 | -21.32 |
| 2023-03-09 | -18.62 |
| 2023-03-08 | -18.30 |
| 2023-03-07 | -16.36 |
| 2023-03-06 | -16.04 |
| 2023-03-03 | -16.12 |
| 2023-03-02 | -16.84 |
| 2023-03-01 | -16.20 |
| 2023-02-28 | -19.31 |
| 2023-02-27 | -18.94 |
| 2023-02-24 | -18.30 |
| 2023-02-23 | -17.33 |
| 2023-02-22 | -17.09 |
| 2023-02-21 | -16.52 |
| 2023-02-20 | -15.23 |
| 2023-02-17 | -15.71 |
| 2023-02-16 | -14.66 |
| 2023-02-15 | -15.47 |
| 2023-02-14 | -14.26 |
| 2023-02-13 | -13.86 |
| 2023-02-10 | -14.02 |
| 2023-02-09 | -12.16 |
| 2023-02-08 | -13.53 |
| 2023-02-07 | -13.53 |
| 2023-02-06 | -13.78 |
| 2023-02-03 | -12.08 |
| 2023-02-02 | -10.87 |
| 2023-02-01 | -10.47 |
| 2023-01-31 | -11.19 |
| 2023-01-30 | -10.30 |
| 2023-01-27 | -8.04 |
| 2023-01-26 | -8.29 |
| 2023-01-20 | -10.47 |
| 2023-01-19 | -12.08 |
| 2023-01-18 | -11.92 |
| 2023-01-17 | -12.40 |
| 2023-01-16 | -11.84 |
| 2023-01-13 | -11.76 |
| 2023-01-12 | -12.65 |
| 2023-01-11 | -12.89 |
| 2023-01-10 | -13.37 |
| 2023-01-09 | -13.21 |
| 2023-01-06 | -14.74 |
| 2023-01-05 | -14.50 |
| 2023-01-04 | -15.55 |
| 2023-01-03 | -18.22 |
| 2022-12-30 | -19.59 |
| 2022-12-29 | -19.87 |
| 2022-12-28 | -19.10 |
| 2022-12-23 | -20.48 |
| 2022-12-22 | -20.11 |
| 2022-12-21 | -22.13 |
| 2022-12-20 | -22.45 |
| 2022-12-19 | -21.24 |
| 2022-12-16 | -20.80 |
| 2022-12-15 | -21.24 |
| 2022-12-14 | -20.07 |
| 2022-12-13 | -20.36 |
| 2022-12-12 | -20.96 |
| 2022-12-09 | -19.27 |
| 2022-12-08 | -21.04 |
| 2022-12-07 | -23.38 |
| 2022-12-06 | -20.96 |
| 2022-12-05 | -21.00 |
| 2022-12-02 | -24.23 |
| 2022-12-01 | -23.63 |
| 2022-11-30 | -24.51 |
| 2022-11-29 | -26.05 |
| 2022-11-28 | -29.68 |
| 2022-11-25 | -28.63 |
| 2022-11-24 | -28.23 |
| 2022-11-23 | -28.87 |
| 2022-11-22 | -29.28 |
| 2022-11-21 | -28.27 |
| 2022-11-18 | -27.02 |
| 2022-11-17 | -26.73 |
| 2022-11-16 | -25.89 |
| 2022-11-15 | -25.52 |
| 2022-11-14 | -28.55 |
| 2022-11-11 | -29.68 |
| 2022-11-10 | -34.61 |
| 2022-11-09 | -33.56 |
| 2022-11-08 | -32.71 |
| 2022-11-07 | -32.67 |
| 2022-11-04 | -34.48 |
| 2022-11-03 | -37.75 |
| 2022-11-02 | -35.78 |
| 2022-11-01 | -37.23 |
| 2022-10-31 | -40.18 |
| 2022-10-28 | -39.69 |
| 2022-10-27 | -37.39 |
| 2022-10-26 | -37.78 |
| 2022-10-25 | -38.36 |
| 2022-10-24 | -38.36 |
| 2022-10-21 | -34.27 |
| 2022-10-20 | -34.08 |
| 2022-10-19 | -33.11 |
| 2022-10-18 | -31.59 |
| 2022-10-17 | -32.83 |
| 2022-10-14 | -32.87 |
| 2022-10-13 | -33.53 |
| 2022-10-12 | -32.40 |
| 2022-10-11 | -31.86 |
| 2022-10-10 | -30.46 |
| 2022-10-07 | -28.39 |
| 2022-10-06 | -27.30 |
| 2022-10-05 | -27.03 |
| 2022-10-03 | -31.00 |
| 2022-09-30 | -30.30 |
| 2022-09-29 | -30.65 |
| 2022-09-28 | -30.26 |
| 2022-09-27 | -27.85 |
| 2022-09-26 | -27.92 |
| 2022-09-23 | -27.61 |
| 2022-09-22 | -26.72 |
| 2022-09-21 | -25.55 |
| 2022-09-20 | -24.26 |
| 2022-09-19 | -25.24 |
| 2022-09-16 | -24.42 |
| 2022-09-15 | -23.79 |
| 2022-09-14 | -24.03 |
| 2022-09-13 | -22.20 |
| 2022-09-09 | -22.08 |
| 2022-09-08 | -24.11 |
| 2022-09-07 | -23.37 |
| 2022-09-06 | -22.82 |
| 2022-09-05 | -22.86 |
| 2022-09-02 | -21.92 |
| 2022-09-01 | -21.30 |
| 2022-08-31 | -20.13 |
| 2022-08-30 | -20.13 |
| 2022-08-29 | -20.05 |
| 2022-08-26 | -19.35 |
| 2022-08-25 | -20.13 |
| 2022-08-24 | -22.86 |
| 2022-08-23 | -21.92 |
| 2022-08-22 | -20.99 |
| 2022-08-19 | -20.83 |
| 2022-08-18 | -20.99 |
| 2022-08-17 | -20.44 |
| 2022-08-16 | -20.75 |
| 2022-08-15 | -19.82 |
| 2022-08-12 | -19.27 |
| 2022-08-11 | -19.82 |
| 2022-08-10 | -21.53 |
| 2022-08-09 | -20.13 |
| 2022-08-08 | -19.90 |
| 2022-08-05 | -19.35 |
| 2022-08-04 | -19.43 |
| 2022-08-03 | -20.99 |
| 2022-08-02 | -21.30 |
| 2022-08-01 | -19.43 |
| 2022-07-29 | -19.43 |
| 2022-07-28 | -17.72 |
| 2022-07-27 | -17.40 |
| 2022-07-26 | -16.39 |
| 2022-07-25 | -17.72 |
| 2022-07-22 | -17.79 |
| 2022-07-21 | -17.87 |
| 2022-07-20 | -16.47 |
| 2022-07-19 | -17.33 |
| 2022-07-18 | -16.78 |
| 2022-07-15 | -18.81 |
| 2022-07-14 | -17.25 |
| 2022-07-13 | -16.86 |
| 2022-07-12 | -16.78 |
| 2022-07-11 | -15.69 |
| 2022-07-08 | -13.43 |
| 2022-07-07 | -13.59 |
| 2022-07-06 | -14.21 |
| 2022-07-05 | -13.04 |
| 2022-07-04 | -13.20 |
| 2022-06-30 | -13.20 |
| 2022-06-29 | -12.81 |
| 2022-06-28 | -11.48 |
| 2022-06-27 | -12.03 |
| 2022-06-24 | -14.13 |
| 2022-06-23 | -15.77 |
| 2022-06-22 | -16.86 |
| 2022-06-21 | -14.75 |
| 2022-06-20 | -16.16 |
| 2022-06-17 | -16.39 |
| 2022-06-16 | -17.56 |
| 2022-06-15 | -15.69 |
| 2022-06-14 | -16.78 |
| 2022-06-13 | -16.86 |
| 2022-06-10 | -13.82 |
| 2022-06-09 | -13.66 |
| 2022-06-08 | -13.27 |
| 2022-06-07 | -15.07 |
| 2022-06-06 | -14.68 |
| 2022-06-02 | -16.86 |
| 2022-06-01 | -16.16 |
| 2022-05-31 | -15.77 |
| 2022-05-30 | -16.94 |
| 2022-05-27 | -18.50 |
| 2022-05-26 | -20.91 |
| 2022-05-25 | -20.60 |
| 2022-05-24 | -20.83 |
| 2022-05-23 | -19.66 |
| 2022-05-20 | -18.73 |
| 2022-05-19 | -20.99 |
| 2022-05-18 | -19.20 |
| 2022-05-17 | -19.27 |
| 2022-05-16 | -21.85 |
| 2022-05-13 | -22.08 |
| 2022-05-12 | -24.14 |
| 2022-05-11 | -22.24 |
| 2022-05-10 | -23.17 |
| 2022-05-06 | -21.53 |
| 2022-05-05 | -18.65 |
| 2022-05-04 | -18.26 |
| 2022-05-03 | -17.33 |
| 2022-04-29 | -17.33 |
| 2022-04-28 | -20.60 |
| 2022-04-27 | -21.85 |
| 2022-04-26 | -21.85 |
| 2022-04-25 | -21.77 |
| 2022-04-22 | -19.13 |
| 2022-04-21 | -18.97 |
| 2022-04-20 | -18.04 |
| 2022-04-19 | -17.65 |
| 2022-04-14 | -15.71 |
| 2022-04-13 | -16.26 |
| 2022-04-12 | -16.49 |
| 2022-04-11 | -16.88 |
| 2022-04-08 | -14.24 |
| 2022-04-07 | -14.55 |
| 2022-04-06 | -13.62 |
| 2022-04-04 | -11.91 |
| 2022-04-01 | -13.62 |
| 2022-03-31 | -13.54 |
| 2022-03-30 | -13.08 |
| 2022-03-29 | -14.16 |
| 2022-03-28 | -15.09 |
| 2022-03-25 | -16.26 |
| 2022-03-24 | -14.08 |
| 2022-03-23 | -13.39 |
| 2022-03-22 | -14.32 |
| 2022-03-21 | -16.96 |
| 2022-03-18 | -15.95 |
| 2022-03-17 | -15.87 |
| 2022-03-16 | -21.46 |
| 2022-03-15 | -27.63 |
| 2022-03-14 | -23.16 |
| 2022-03-11 | -19.28 |
| 2022-03-10 | -18.12 |
| 2022-03-09 | -19.36 |
| 2022-03-08 | -18.97 |
| 2022-03-07 | -17.65 |
| 2022-03-04 | -14.39 |
| 2022-03-03 | -12.14 |
| 2022-03-02 | -12.69 |
| 2022-03-01 | -11.21 |
| 2022-02-28 | -11.21 |
| 2022-02-25 | -11.06 |
| 2022-02-24 | -10.51 |
| 2022-02-23 | -7.64 |
| 2022-02-22 | -8.34 |
| 2022-02-21 | -5.55 |
| 2022-02-18 | -5.00 |
| 2022-02-17 | -3.30 |
| 2022-02-16 | -3.68 |
| 2022-02-15 | -5.08 |
| 2022-02-14 | -4.23 |
| 2022-02-11 | -2.91 |
| 2022-02-10 | -2.83 |
| 2022-02-09 | -3.14 |
| 2022-02-08 | -5.00 |
| 2022-02-07 | -4.23 |
| 2022-02-04 | -4.15 |
| 2022-01-31 | -6.94 |
| 2022-01-28 | -8.11 |
| 2022-01-27 | -7.18 |
| 2022-01-26 | -5.31 |
| 2022-01-25 | -5.31 |
| 2022-01-24 | -3.76 |
| 2022-01-21 | -2.75 |
| 2022-01-20 | -2.68 |
| 2022-01-19 | -6.01 |
| 2022-01-18 | -5.86 |
| 2022-01-17 | -5.55 |
| 2022-01-14 | -5.00 |
| 2022-01-13 | -4.69 |
| 2022-01-12 | -4.93 |
| 2022-01-11 | -7.41 |
| 2022-01-10 | -7.49 |
| 2022-01-07 | -8.26 |
| 2022-01-06 | -9.89 |
| 2022-01-05 | -10.59 |
| 2022-01-04 | -9.04 |
| 2022-01-03 | -9.19 |
| 2021-12-31 | -8.73 |
| 2021-12-30 | -9.66 |
| 2021-12-29 | -9.97 |
| 2021-12-28 | -9.12 |
| 2021-12-24 | -9.27 |
| 2021-12-23 | -9.43 |
| 2021-12-22 | -9.97 |
| 2021-12-21 | -10.36 |
| 2021-12-20 | -11.14 |
| 2021-12-17 | -9.43 |
| 2021-12-16 | -8.19 |
| 2021-12-15 | -8.50 |
| 2021-12-14 | -7.80 |
| 2021-12-13 | -6.32 |
| 2021-12-10 | -6.40 |
| 2021-12-09 | -5.39 |
| 2021-12-08 | -6.25 |
| 2021-12-07 | -6.32 |
| 2021-12-06 | -8.81 |
| 2021-12-03 | -7.18 |
| 2021-12-02 | -7.02 |
| 2021-12-01 | -7.49 |
| 2021-11-30 | -8.34 |
| 2021-11-29 | -6.32 |
| 2021-11-26 | -5.86 |
| 2021-11-25 | -3.30 |
| 2021-11-24 | -3.53 |
| 2021-11-23 | -3.68 |
| 2021-11-22 | -2.60 |
| 2021-11-19 | -2.29 |
| 2021-11-18 | -1.43 |
| 2021-11-17 | 0.04 |
| 2021-11-16 | 0.12 |
| 2021-11-15 | -0.81 |
| 2021-11-12 | -1.05 |
| 2021-11-11 | -1.28 |
| 2021-11-10 | -2.37 |
| 2021-11-09 | -3.14 |
| 2021-11-08 | -3.14 |
| 2021-11-05 | -2.68 |
| 2021-11-04 | -1.51 |
| 2021-11-03 | -2.37 |
| 2021-11-02 | -1.82 |
| 2021-11-01 | -1.82 |
| 2021-10-29 | -0.97 |
| 2021-10-28 | -0.50 |
| 2021-10-27 | -0.12 |
| 2021-10-26 | 1.40 |
| 2021-10-25 | 1.78 |
| 2021-10-22 | 1.70 |
| 2021-10-21 | 1.17 |
| 2021-10-20 | 1.93 |
| 2021-10-19 | 0.49 |
| 2021-10-18 | -0.81 |
| 2021-10-15 | -1.26 |
| 2021-10-12 | -2.71 |
| 2021-10-11 | -1.41 |
| 2021-10-08 | -3.16 |
| 2021-10-07 | -3.62 |
| 2021-10-06 | -6.43 |
| 2021-10-05 | -5.90 |
| 2021-10-04 | -6.05 |
| 2021-09-30 | -4.15 |
| 2021-09-29 | -3.77 |
| 2021-09-28 | -4.53 |
| 2021-09-27 | -5.67 |
| 2021-09-24 | -5.52 |
| 2021-09-23 | -4.30 |
| 2021-09-21 | -5.52 |
| 2021-09-20 | -5.90 |
| 2021-09-17 | -2.78 |
| 2021-09-16 | -3.62 |
| 2021-09-15 | -2.02 |
| 2021-09-14 | -0.58 |
| 2021-09-13 | 0.56 |
| 2021-09-10 | 2.01 |
| 2021-09-09 | 0.11 |
| 2021-09-08 | 2.23 |
| 2021-09-07 | 2.54 |
| 2021-09-06 | 1.70 |
| 2021-09-03 | 0.87 |
| 2021-09-02 | 1.47 |
| 2021-09-01 | 1.09 |
| 2021-08-31 | 0.41 |
| 2021-08-30 | -0.81 |
| 2021-08-27 | -1.34 |
| 2021-08-26 | -1.26 |
| 2021-08-25 | -0.20 |
| 2021-08-24 | -0.27 |
| 2021-08-23 | -2.40 |
| 2021-08-20 | -3.54 |
| 2021-08-19 | -1.79 |
| 2021-08-18 | 0.26 |
| 2021-08-17 | -0.20 |
| 2021-08-16 | 1.55 |
| 2021-08-13 | 2.23 |
| 2021-08-12 | 2.54 |
| 2021-08-11 | 3.15 |
| 2021-08-10 | 2.92 |
| 2021-08-09 | 1.70 |
| 2021-08-06 | 1.47 |
| 2021-08-05 | 1.55 |
| 2021-08-04 | 2.39 |
| 2021-08-03 | 1.40 |
| 2021-08-02 | 1.55 |
| 2021-07-30 | 0.79 |
| 2021-07-29 | 2.01 |
| 2021-07-28 | -1.03 |
| 2021-07-27 | -2.48 |
| 2021-07-26 | 1.47 |
| 2021-07-23 | 5.88 |
| 2021-07-22 | 7.33 |
| 2021-07-21 | 5.50 |
| 2021-07-20 | 5.50 |
| 2021-07-19 | 6.41 |
| 2021-07-16 | 8.69 |
| 2021-07-15 | 8.31 |
| 2021-07-14 | 7.55 |
| 2021-07-13 | 8.24 |
| 2021-07-12 | 6.79 |
| 2021-07-09 | 6.19 |
| 2021-07-08 | 5.43 |
| 2021-07-07 | 8.47 |
| 2021-07-06 | 8.54 |
| 2021-07-05 | 8.85 |
| 2021-07-02 | 9.23 |
| 2021-06-30 | 11.13 |
| 2021-06-29 | 11.81 |
| 2021-06-28 | 12.65 |
| 2021-06-25 | 12.57 |
| 2021-06-24 | 11.28 |
| 2021-06-23 | 11.05 |
| 2021-06-22 | 8.92 |
| 2021-06-21 | 9.68 |
| 2021-06-18 | 10.82 |
| 2021-06-17 | 9.76 |
| 2021-06-16 | 9.45 |
| 2021-06-15 | 10.21 |
| 2021-06-11 | 10.98 |
| 2021-06-10 | 10.52 |
| 2021-06-09 | 10.59 |
| 2021-06-08 | 10.67 |
| 2021-06-07 | 10.75 |
| 2021-06-04 | 11.13 |
| 2021-06-03 | 11.20 |
| 2021-06-02 | 12.42 |
| 2021-06-01 | 13.18 |
| 2021-05-31 | 11.74 |
| 2021-05-28 | 11.81 |
| 2021-05-27 | 11.66 |
| 2021-05-26 | 11.66 |
| 2021-05-25 | 10.90 |
| 2021-05-24 | 8.92 |
| 2021-05-21 | 8.85 |
| 2021-05-20 | 8.77 |
| 2021-05-18 | 9.38 |
| 2021-05-17 | 7.86 |
| 2021-05-14 | 7.17 |
| 2021-05-13 | 6.34 |
| 2021-05-12 | 7.93 |
| 2021-05-11 | 6.87 |
| 2021-05-10 | 9.23 |
| 2021-05-07 | 9.53 |
| 2021-05-06 | 9.38 |
| 2021-05-05 | 8.85 |
| 2021-05-04 | 9.38 |
| 2021-05-03 | 8.24 |
| 2021-04-30 | 9.45 |
| 2021-04-29 | 11.96 |
| 2021-04-28 | 10.52 |
| 2021-04-27 | 9.84 |
| 2021-04-26 | 10.07 |
| 2021-04-23 | 10.59 |
| 2021-04-22 | 9.24 |
| 2021-04-21 | 8.86 |
| 2021-04-20 | 10.59 |
| 2021-04-19 | 10.67 |
| 2021-04-16 | 10.14 |
| 2021-04-15 | 9.31 |
| 2021-04-14 | 9.99 |
| 2021-04-13 | 8.94 |
| 2021-04-12 | 7.88 |
| 2021-04-09 | 9.24 |
| 2021-04-08 | 10.29 |
| 2021-04-07 | 8.86 |
| 2021-04-01 | 9.84 |
| 2021-03-31 | 7.96 |
| 2021-03-30 | 8.56 |
| 2021-03-29 | 7.81 |
| 2021-03-26 | 7.58 |
| 2021-03-25 | 6.07 |
| 2021-03-24 | 5.92 |
| 2021-03-23 | 8.48 |
| 2021-03-22 | 9.61 |
| 2021-03-19 | 9.92 |
| 2021-03-18 | 11.72 |
| 2021-03-17 | 10.37 |
| 2021-03-16 | 10.22 |
| 2021-03-15 | 9.69 |
| 2021-03-12 | 9.24 |
| 2021-03-11 | 11.42 |
| 2021-03-10 | 9.77 |
| 2021-03-09 | 9.09 |
| 2021-03-08 | 8.26 |
| 2021-03-05 | 10.14 |
| 2021-03-04 | 10.82 |
| 2021-03-03 | 13.01 |
| 2021-03-02 | 10.14 |
| 2021-03-01 | 11.42 |
| 2021-02-26 | 10.07 |
| 2021-02-25 | 14.21 |
| 2021-02-24 | 12.55 |
| 2021-02-23 | 16.02 |
| 2021-02-22 | 14.96 |
| 2021-02-19 | 16.02 |
| 2021-02-18 | 15.94 |
| 2021-02-17 | 17.68 |
| 2021-02-16 | 16.40 |
| 2021-02-11 | 14.21 |
| 2021-02-10 | 13.98 |
| 2021-02-09 | 11.42 |
| 2021-02-08 | 11.12 |
| 2021-02-05 | 11.05 |
| 2021-02-04 | 10.14 |
| 2021-02-03 | 10.97 |
| 2021-02-02 | 10.82 |
| 2021-02-01 | 9.46 |
| 2021-01-29 | 7.20 |
| 2021-01-28 | 8.11 |
| 2021-01-27 | 10.97 |
| 2021-01-26 | 11.35 |
| 2021-01-25 | 14.06 |
| 2021-01-22 | 11.57 |
| 2021-01-21 | 13.23 |
| 2021-01-20 | 13.31 |
| 2021-01-19 | 12.25 |
| 2021-01-18 | 9.24 |
| 2021-01-15 | 8.41 |
| 2021-01-14 | 7.88 |
| 2021-01-13 | 6.98 |
| 2021-01-12 | 6.98 |
| 2021-01-11 | 5.92 |
| 2021-01-08 | 5.55 |
| 2021-01-07 | 4.34 |
| 2021-01-06 | 4.87 |
| 2021-01-05 | 4.49 |
| 2021-01-04 | 4.12 |
| 2020-12-31 | 3.21 |
| 2020-12-30 | 2.99 |
| 2020-12-29 | 0.73 |
| 2020-12-28 | -0.25 |
| 2020-12-24 | 0.20 |
| 2020-12-23 | -0.10 |
| 2020-12-22 | -0.93 |
| 2020-12-21 | -0.33 |
| 2020-12-18 | 0.20 |
| 2020-12-17 | 1.18 |
| 2020-12-16 | 0.50 |
| 2020-12-15 | -0.56 |
| 2020-12-14 | 0.12 |
| 2020-12-11 | 0.57 |
| 2020-12-10 | 0.20 |
| 2020-12-09 | 0.50 |
| 2020-12-08 | -0.33 |
| 2020-12-07 | 0.27 |
| 2020-12-04 | 1.63 |
| 2020-12-03 | 1.33 |
| 2020-12-02 | 0.50 |
| 2020-12-01 | 0.65 |
| 2020-11-30 | 0.05 |
| 2020-11-27 | 2.01 |
| 2020-11-26 | 1.48 |
| 2020-11-25 | 0.88 |
| 2020-11-24 | 0.73 |
| 2020-11-23 | 0.35 |
| 2020-11-20 | 0.12 |
| 2020-11-19 | -0.10 |
| 2020-11-18 | 0.50 |
| 2020-11-17 | 0.12 |
| 2020-11-16 | -0.03 |
| 2020-11-13 | -0.93 |
| 2020-11-12 | -0.78 |
| 2020-11-11 | -0.56 |
| 2020-11-10 | -0.56 |
| 2020-11-09 | -1.46 |
| 2020-11-06 | -2.51 |
| 2020-11-05 | -3.19 |
| 2020-11-04 | -5.83 |
| 2020-11-03 | -5.38 |
| 2020-11-02 | -7.34 |
| 2020-10-30 | -8.69 |
| 2020-10-29 | -6.88 |
| 2020-10-28 | -6.59 |
| 2020-10-27 | -6.37 |
| 2020-10-23 | -5.71 |
| 2020-10-22 | -6.22 |
| 2020-10-21 | -6.30 |
| 2020-10-20 | -7.03 |
| 2020-10-19 | -7.10 |
| 2020-10-16 | -7.54 |
| 2020-10-15 | -8.64 |
| 2020-10-14 | -6.74 |
| 2020-10-12 | -6.52 |
| 2020-10-09 | -8.35 |
| 2020-10-08 | -8.50 |
| 2020-10-07 | -8.06 |
| 2020-10-06 | -9.09 |
| 2020-10-05 | -10.04 |
| 2020-09-30 | -10.92 |
| 2020-09-29 | -11.65 |
| 2020-09-28 | -10.92 |
| 2020-09-25 | -11.73 |
| 2020-09-24 | -11.51 |
| 2020-09-23 | -10.04 |
| 2020-09-22 | -10.11 |
| 2020-09-21 | -9.31 |
| 2020-09-18 | -7.40 |
| 2020-09-17 | -7.84 |
| 2020-09-16 | -6.52 |
| 2020-09-15 | -6.37 |
| 2020-09-14 | -6.81 |
| 2020-09-11 | -7.32 |
| 2020-09-10 | -7.76 |
| 2020-09-09 | -7.40 |
| 2020-09-08 | -6.88 |
| 2020-09-07 | -6.66 |
| 2020-09-04 | -6.37 |
| 2020-09-03 | -5.64 |
| 2020-09-02 | -5.27 |
| 2020-09-01 | -5.05 |
| 2020-08-31 | -5.20 |
| 2020-08-28 | -4.17 |
| 2020-08-27 | -4.76 |
| 2020-08-26 | -4.17 |
| 2020-08-25 | -4.02 |
| 2020-08-24 | -3.95 |
| 2020-08-21 | -5.42 |
| 2020-08-20 | -6.66 |
| 2020-08-19 | -5.05 |
| 2020-08-18 | -4.54 |
| 2020-08-17 | -4.61 |
| 2020-08-14 | -5.27 |
| 2020-08-13 | -4.98 |
| 2020-08-12 | -5.05 |
| 2020-08-11 | -6.22 |
| 2020-08-10 | -7.91 |
| 2020-08-07 | -7.62 |
| 2020-08-06 | -6.08 |
| 2020-08-05 | -5.34 |
| 2020-08-04 | -6.00 |
| 2020-08-03 | -7.84 |
| 2020-07-31 | -7.32 |
| 2020-07-30 | -7.03 |
| 2020-07-29 | -6.37 |
| 2020-07-28 | -6.59 |
| 2020-07-27 | -6.96 |
| 2020-07-24 | -6.96 |
| 2020-07-23 | -4.98 |
| 2020-07-22 | -5.78 |
| 2020-07-21 | -3.58 |
| 2020-07-20 | -5.64 |
| 2020-07-17 | -5.34 |
| 2020-07-16 | -5.86 |
| 2020-07-15 | -3.95 |
| 2020-07-14 | -4.02 |
| 2020-07-13 | -2.85 |
| 2020-07-10 | -3.36 |
| 2020-07-09 | -1.38 |
| 2020-07-08 | -1.89 |
| 2020-07-07 | -2.26 |
| 2020-07-06 | -1.16 |
| 2020-07-03 | -4.90 |
| 2020-07-02 | -5.71 |
| 2020-06-30 | -8.64 |
| 2020-06-29 | -9.16 |
| 2020-06-26 | -8.28 |
| 2020-06-24 | -7.40 |
| 2020-06-23 | -6.96 |
| 2020-06-22 | -8.28 |
| 2020-06-19 | -8.06 |
| 2020-06-18 | -8.72 |
| 2020-06-17 | -8.64 |
| 2020-06-16 | -9.01 |
| 2020-06-15 | -11.21 |
| 2020-06-12 | -9.38 |
| 2020-06-11 | -8.79 |
| 2020-06-10 | -6.59 |
| 2020-06-09 | -6.66 |
| 2020-06-08 | -7.76 |
| 2020-06-05 | -7.76 |
| 2020-06-04 | -9.31 |
| 2020-06-03 | -9.45 |
| 2020-06-02 | -10.99 |
| 2020-06-01 | -12.02 |
| 2020-05-29 | -14.88 |
| 2020-05-28 | -14.33 |
| 2020-05-27 | -13.78 |
| 2020-05-26 | -13.23 |
| 2020-05-25 | -15.07 |
| 2020-05-22 | -15.07 |
| 2020-05-21 | -10.30 |
| 2020-05-20 | -9.56 |
| 2020-05-19 | -9.75 |
| 2020-05-18 | -11.21 |
| 2020-05-15 | -11.95 |
| 2020-05-14 | -11.95 |
| 2020-05-13 | -10.66 |
| 2020-05-12 | -10.30 |
| 2020-05-11 | -9.01 |
| 2020-05-08 | -10.48 |
| 2020-05-07 | -11.40 |
| 2020-05-06 | -10.66 |
| 2020-05-05 | -11.95 |
| 2020-05-04 | -12.86 |
| 2020-04-29 | -9.20 |
| 2020-04-28 | -9.20 |
| 2020-04-27 | -10.44 |
| 2020-04-24 | -12.09 |
| 2020-04-23 | -11.72 |
| 2020-04-22 | -11.90 |
| 2020-04-21 | -12.27 |
| 2020-04-20 | -10.08 |
| 2020-04-17 | -10.26 |
| 2020-04-16 | -11.36 |
| 2020-04-15 | -11.17 |
| 2020-04-14 | -9.71 |
| 2020-04-09 | -10.44 |
| 2020-04-08 | -11.54 |
| 2020-04-07 | -10.44 |
| 2020-04-06 | -12.45 |
| 2020-04-03 | -14.28 |
| 2020-04-02 | -14.10 |
| 2020-04-01 | -14.83 |
| 2020-03-31 | -12.82 |
| 2020-03-30 | -14.46 |
| 2020-03-27 | -13.18 |
| 2020-03-26 | -13.73 |
| 2020-03-25 | -13.00 |
| 2020-03-24 | -15.74 |
| 2020-03-23 | -19.58 |
| 2020-03-20 | -15.56 |
| 2020-03-19 | -19.58 |
| 2020-03-18 | -17.21 |
| 2020-03-17 | -13.73 |
| 2020-03-16 | -14.10 |
| 2020-03-13 | -10.99 |
| 2020-03-12 | -9.89 |
| 2020-03-11 | -6.42 |
| 2020-03-10 | -6.06 |
| 2020-03-09 | -6.97 |
| 2020-03-06 | -3.13 |
| 2020-03-05 | -1.12 |
| 2020-03-04 | -2.95 |
| 2020-03-03 | -2.77 |
| 2020-03-02 | -2.58 |
| 2020-02-28 | -3.31 |
| 2020-02-27 | -0.76 |
| 2020-02-26 | -1.49 |
| 2020-02-25 | -0.94 |
| 2020-02-24 | -1.12 |
| 2020-02-21 | 0.52 |
| 2020-02-20 | 1.44 |
| 2020-02-19 | 1.80 |
| 2020-02-18 | 1.25 |
| 2020-02-17 | 2.90 |
| 2020-02-14 | 2.35 |
| 2020-02-13 | 2.17 |
| 2020-02-12 | 2.53 |
| 2020-02-11 | 1.44 |
| 2020-02-10 | 0.16 |
| 2020-02-07 | 0.71 |
| 2020-02-06 | 1.25 |
| 2020-02-05 | -1.49 |
| 2020-02-04 | -1.85 |
| 2020-02-03 | -3.13 |
| 2020-01-31 | -3.13 |
| 2020-01-30 | -2.58 |
| 2020-01-29 | -0.21 |
| 2020-01-24 | 2.72 |
| 2020-01-23 | 2.35 |
| 2020-01-22 | 4.36 |
| 2020-01-21 | 2.90 |
| 2020-01-20 | 5.82 |
| 2020-01-17 | 6.74 |
| 2020-01-16 | 6.01 |
| 2020-01-15 | 5.82 |
| 2020-01-14 | 6.19 |
| 2020-01-13 | 6.55 |
| 2020-01-10 | 5.28 |
| 2020-01-09 | 5.28 |
| 2020-01-08 | 3.27 |
| 2020-01-07 | 4.00 |
| 2020-01-06 | 4.00 |
| 2020-01-03 | 4.73 |
| 2020-01-02 | 4.91 |
| 2019-12-31 | 4.00 |
| 2019-12-30 | 4.36 |
| 2019-12-27 | 3.81 |
| 2019-12-24 | 2.35 |
| 2019-12-23 | 2.72 |
| 2019-12-20 | 2.90 |
| 2019-12-19 | 2.35 |
| 2019-12-18 | 2.53 |
| 2019-12-17 | 2.35 |
| 2019-12-16 | 1.25 |
| 2019-12-13 | 1.80 |
| 2019-12-12 | -0.57 |
| 2019-12-11 | -2.04 |
| 2019-12-10 | -2.77 |
| 2019-12-09 | -2.40 |
| 2019-12-06 | -2.58 |
| 2019-12-05 | -3.31 |
| 2019-12-04 | -4.05 |
| 2019-12-03 | -2.95 |
| 2019-12-02 | -2.58 |
| 2019-11-29 | -3.13 |
| 2019-11-28 | -1.12 |
| 2019-11-27 | -0.76 |
| 2019-11-26 | -0.94 |
| 2019-11-25 | -0.76 |
| 2019-11-22 | -2.22 |
| 2019-11-21 | -2.77 |
| 2019-11-20 | -1.12 |
| 2019-11-19 | -0.39 |
| 2019-11-18 | -2.04 |
| 2019-11-15 | -3.13 |
| 2019-11-14 | -2.95 |
| 2019-11-13 | -2.40 |
| 2019-11-12 | -0.57 |
| 2019-11-11 | -0.94 |
| 2019-11-08 | 1.62 |
| 2019-11-07 | 2.35 |
| 2019-11-06 | 1.80 |
| 2019-11-05 | 1.80 |
| 2019-11-04 | 1.44 |
| 2019-11-01 | -0.21 |
| 2019-10-31 | -1.12 |
| 2019-10-30 | -1.96 |
| 2019-10-29 | -1.43 |
| 2019-10-28 | -1.25 |
| 2019-10-25 | -1.78 |
| 2019-10-24 | -1.78 |
| 2019-10-23 | -2.32 |
| 2019-10-22 | -1.61 |
| 2019-10-21 | -1.96 |
| 2019-10-18 | -1.78 |
| 2019-10-17 | -1.25 |
| 2019-10-16 | -2.14 |
| 2019-10-15 | -2.67 |
| 2019-10-14 | -2.49 |
| 2019-10-11 | -3.03 |
| 2019-10-10 | -5.51 |
| 2019-10-09 | -5.51 |
| 2019-10-08 | -4.80 |
| 2019-10-04 | -5.16 |
| 2019-10-03 | -4.09 |
| 2019-10-02 | -4.45 |
| 2019-09-30 | -4.27 |
| 2019-09-27 | -4.63 |
| 2019-09-26 | -4.45 |
| 2019-09-25 | -4.63 |
| 2019-09-24 | -3.38 |
| 2019-09-23 | -3.74 |
| 2019-09-20 | -2.85 |
| 2019-09-19 | -2.85 |
| 2019-09-18 | -1.78 |
| 2019-09-17 | -1.78 |
| 2019-09-16 | -0.72 |
| 2019-09-13 | 0.17 |
| 2019-09-12 | -0.72 |
| 2019-09-11 | -0.72 |
| 2019-09-10 | -2.14 |
| 2019-09-09 | -2.14 |
| 2019-09-06 | -2.49 |
| 2019-09-05 | -2.67 |
| 2019-09-04 | -3.03 |
| 2019-09-03 | -6.58 |
| 2019-09-02 | -6.22 |
| 2019-08-30 | -5.87 |
| 2019-08-29 | -6.05 |
| 2019-08-28 | -6.40 |
| 2019-08-27 | -6.22 |
| 2019-08-26 | -6.05 |
| 2019-08-23 | -4.45 |
| 2019-08-22 | -4.80 |
| 2019-08-21 | -4.09 |
| 2019-08-20 | -4.09 |
| 2019-08-19 | -4.27 |
| 2019-08-16 | -5.87 |
| 2019-08-15 | -6.94 |
| 2019-08-14 | -7.82 |
| 2019-08-13 | -7.65 |
| 2019-08-12 | -5.87 |
| 2019-08-09 | -5.34 |
| 2019-08-08 | -4.63 |
| 2019-08-07 | -4.98 |
| 2019-08-06 | -4.98 |
| 2019-08-05 | -4.63 |
| 2019-08-02 | -1.96 |
| 2019-08-01 | 0.52 |
| 2019-07-31 | 1.23 |
| 2019-07-30 | 2.48 |
| 2019-07-29 | 2.30 |
| 2019-07-26 | 3.19 |
| 2019-07-25 | 4.08 |
| 2019-07-24 | 3.72 |
| 2019-07-23 | 3.54 |
| 2019-07-22 | 3.01 |
| 2019-07-19 | 4.61 |
| 2019-07-18 | 3.54 |
| 2019-07-17 | 4.08 |
| 2019-07-16 | 4.08 |
| 2019-07-15 | 3.90 |
| 2019-07-12 | 3.72 |
| 2019-07-11 | 3.37 |
| 2019-07-10 | 2.66 |
| 2019-07-09 | 2.30 |
| 2019-07-08 | 3.01 |
| 2019-07-05 | 4.79 |
| 2019-07-04 | 4.96 |
| 2019-07-03 | 4.96 |
| 2019-07-02 | 5.14 |
| 2019-06-28 | 3.37 |
| 2019-06-27 | 3.72 |
| 2019-06-26 | 2.12 |
| 2019-06-25 | 1.95 |
| 2019-06-24 | 3.01 |
| 2019-06-21 | 3.01 |
| 2019-06-20 | 3.37 |
| 2019-06-19 | 1.77 |
| 2019-06-18 | -0.72 |
| 2019-06-17 | -1.43 |
| 2019-06-14 | -1.96 |
| 2019-06-13 | -1.25 |
| 2019-06-12 | -1.25 |
| 2019-06-11 | 0.35 |
| 2019-06-10 | -0.36 |
| 2019-06-06 | -2.67 |
| 2019-06-05 | -2.67 |
| 2019-06-04 | -3.38 |
| 2019-06-03 | -3.03 |
| 2019-05-31 | -2.85 |
| 2019-05-30 | -2.14 |
| 2019-05-29 | -1.78 |
| 2019-05-28 | -1.43 |
| 2019-05-27 | -1.78 |
| 2019-05-24 | -1.43 |
| 2019-05-23 | -1.78 |
| 2019-05-22 | -0.72 |
| 2019-05-21 | -0.54 |
| 2019-05-20 | -0.36 |
| 2019-05-17 | 0.17 |
| 2019-05-16 | 1.06 |
| 2019-05-15 | 0.88 |
| 2019-05-14 | 0.52 |
| 2019-05-10 | 1.95 |
| 2019-05-09 | 1.23 |
| 2019-05-08 | 3.54 |
| 2019-05-07 | 4.79 |
| 2019-05-06 | 4.43 |
| 2019-05-03 | 7.45 |
| 2019-05-02 | 6.92 |
| 2019-04-30 | 6.03 |
| 2019-04-29 | 6.92 |
| 2019-04-26 | 5.67 |
| 2019-04-25 | 5.67 |
| 2019-04-24 | 6.38 |
| 2019-04-23 | 6.91 |
| 2019-04-18 | 6.91 |
| 2019-04-17 | 7.62 |
| 2019-04-16 | 7.62 |
| 2019-04-15 | 6.38 |
| 2019-04-12 | 6.74 |
| 2019-04-11 | 6.56 |
| 2019-04-10 | 7.62 |
| 2019-04-09 | 7.80 |
| 2019-04-08 | 7.44 |
| 2019-04-04 | 7.09 |
| 2019-04-03 | 6.91 |
| 2019-04-02 | 5.85 |
| 2019-04-01 | 5.67 |
| 2019-03-29 | 3.91 |
| 2019-03-28 | 2.67 |
| 2019-03-27 | 2.85 |
| 2019-03-26 | 1.96 |
| 2019-03-25 | 1.96 |
| 2019-03-22 | 3.91 |
| 2019-03-21 | 3.91 |
| 2019-03-20 | 4.79 |
| 2019-03-19 | 5.32 |
| 2019-03-18 | 4.97 |
| 2019-03-15 | 3.91 |
| 2019-03-14 | 3.20 |
| 2019-03-13 | 2.85 |
| 2019-03-12 | 3.55 |
| 2019-03-11 | 1.79 |
| 2019-03-08 | 0.73 |
| 2019-03-07 | 2.49 |
| 2019-03-06 | 3.55 |
| 2019-03-05 | 3.38 |
| 2019-03-04 | 3.20 |
| 2019-03-01 | 2.85 |
| 2019-02-28 | 2.14 |
| 2019-02-27 | 2.67 |
| 2019-02-26 | 2.67 |
| 2019-02-25 | 3.38 |
| 2019-02-22 | 2.85 |
| 2019-02-21 | 2.14 |
| 2019-02-20 | 1.61 |
| 2019-02-19 | 0.73 |
| 2019-02-18 | 1.08 |
| 2019-02-15 | -0.69 |
| 2019-02-14 | 1.26 |
| 2019-02-13 | 1.43 |
| 2019-02-12 | 0.37 |
| 2019-02-11 | 0.20 |
| 2019-02-08 | -0.51 |
| 2019-02-04 | -0.51 |
| 2019-02-01 | -0.69 |
| 2019-01-31 | -0.51 |
| 2019-01-30 | -1.75 |
| 2019-01-29 | -2.10 |
| 2019-01-28 | -1.92 |
| 2019-01-25 | -1.75 |
| 2019-01-24 | -3.51 |
| 2019-01-23 | -3.87 |
| 2019-01-22 | -4.04 |
| 2019-01-21 | -3.34 |
| 2019-01-18 | -3.69 |
| 2019-01-17 | -4.57 |
| 2019-01-16 | -4.22 |
| 2019-01-15 | -4.57 |
| 2019-01-14 | -6.52 |
| 2019-01-11 | -5.28 |
| 2019-01-10 | -5.46 |
| 2019-01-09 | -5.81 |
| 2019-01-08 | -8.11 |
| 2019-01-07 | -7.93 |
| 2019-01-04 | -8.82 |
| 2019-01-03 | -10.76 |
| 2019-01-02 | -10.76 |
| 2018-12-31 | -7.93 |
| 2018-12-28 | -9.35 |
| 2018-12-27 | -9.52 |
| 2018-12-24 | -8.64 |
| 2018-12-21 | -8.29 |
| 2018-12-20 | -8.64 |
| 2018-12-19 | -7.93 |
| 2018-12-18 | -8.11 |
| 2018-12-17 | -6.87 |
| 2018-12-14 | -7.05 |
| 2018-12-13 | -5.28 |
| 2018-12-12 | -6.34 |
| 2018-12-11 | -8.29 |
| 2018-12-10 | -8.11 |
| 2018-12-07 | -7.40 |
| 2018-12-06 | -6.87 |
| 2018-12-05 | -4.57 |
| 2018-12-04 | -2.98 |
| 2018-12-03 | -3.16 |
| 2018-11-30 | -5.63 |
| 2018-11-29 | -5.81 |
| 2018-11-28 | -5.28 |
| 2018-11-27 | -6.52 |
| 2018-11-26 | -6.16 |
| 2018-11-23 | -7.58 |
| 2018-11-22 | -7.40 |
| 2018-11-21 | -7.58 |
| 2018-11-20 | -7.93 |
| 2018-11-19 | -6.52 |
| 2018-11-16 | -7.05 |
| 2018-11-15 | -7.05 |
| 2018-11-14 | -8.64 |
| 2018-11-13 | -8.11 |
| 2018-11-12 | -8.82 |
| 2018-11-09 | -8.99 |
| 2018-11-08 | -6.70 |
| 2018-11-07 | -7.05 |
| 2018-11-06 | -7.23 |
| 2018-11-05 | -7.93 |
| 2018-11-02 | -5.99 |
| 2018-11-01 | -9.88 |
| 2018-10-31 | -11.47 |
| 2018-10-30 | -12.31 |
| 2018-10-29 | -11.63 |
| 2018-10-26 | -12.14 |
| 2018-10-25 | -10.94 |
| 2018-10-24 | -10.09 |
| 2018-10-23 | -9.92 |
| 2018-10-22 | -7.18 |
| 2018-10-19 | -9.23 |
| 2018-10-18 | -9.75 |
| 2018-10-16 | -9.57 |
| 2018-10-15 | -9.75 |
| 2018-10-12 | -8.55 |
| 2018-10-11 | -10.43 |
| 2018-10-10 | -7.01 |
| 2018-10-09 | -7.18 |
| 2018-10-08 | -7.01 |
| 2018-10-05 | -5.81 |
| 2018-10-04 | -5.64 |
| 2018-10-03 | -4.27 |
| 2018-10-02 | -4.09 |
| 2018-09-28 | -1.87 |
| 2018-09-27 | -2.04 |
| 2018-09-26 | -1.70 |
| 2018-09-24 | -2.90 |
| 2018-09-21 | -1.18 |
| 2018-09-20 | -2.90 |
| 2018-09-19 | -3.24 |
| 2018-09-18 | -4.27 |
| 2018-09-17 | -4.78 |
| 2018-09-14 | -3.58 |
| 2018-09-13 | -4.44 |
| 2018-09-12 | -6.49 |
| 2018-09-11 | -6.49 |
| 2018-09-10 | -5.64 |
| 2018-09-07 | -4.78 |
| 2018-09-06 | -4.44 |
| 2018-09-05 | -3.92 |
| 2018-09-04 | -1.18 |
| 2018-09-03 | -2.21 |
| 2018-08-31 | -1.87 |
| 2018-08-30 | -0.84 |
| 2018-08-29 | 0.02 |
| 2018-08-28 | -0.16 |
| 2018-08-27 | -0.50 |
| 2018-08-24 | -2.72 |
| 2018-08-23 | -2.55 |
| 2018-08-22 | -1.87 |
| 2018-08-21 | -2.38 |
| 2018-08-20 | -2.90 |
| 2018-08-17 | -4.27 |
| 2018-08-16 | -4.44 |
| 2018-08-15 | -4.09 |
| 2018-08-14 | -2.38 |
| 2018-08-13 | -1.87 |
| 2018-08-10 | -0.67 |
| 2018-08-09 | 0.36 |
| 2018-08-08 | -0.50 |
| 2018-08-07 | -0.84 |
| 2018-08-06 | -2.21 |
| 2018-08-03 | -2.90 |
| 2018-08-02 | -2.72 |
| 2018-08-01 | -0.67 |
| 2018-07-31 | 0.36 |
| 2018-07-30 | 0.70 |
| 2018-07-27 | 0.87 |
| 2018-07-26 | 0.87 |
| 2018-07-25 | 1.73 |
| 2018-07-24 | 0.70 |
| 2018-07-23 | -0.67 |
| 2018-07-20 | -0.84 |
| 2018-07-19 | -1.70 |
| 2018-07-18 | -1.35 |
| 2018-07-17 | -0.84 |
| 2018-07-16 | 0.19 |
| 2018-07-13 | 0.19 |
| 2018-07-12 | 0.02 |
| 2018-07-11 | -0.67 |
| 2018-07-10 | 0.70 |
| 2018-07-09 | 0.87 |
| 2018-07-06 | -1.01 |
| 2018-07-05 | -1.35 |
| 2018-07-04 | -1.53 |
| 2018-07-03 | -0.33 |
| 2018-06-29 | 0.87 |
| 2018-06-28 | -0.67 |
| 2018-06-27 | -1.18 |
| 2018-06-26 | 0.70 |
| 2018-06-25 | 1.04 |
| 2018-06-22 | 2.24 |
| 2018-06-21 | 1.90 |
| 2018-06-20 | 3.61 |
| 2018-06-19 | 2.76 |
| 2018-06-15 | 5.33 |
| 2018-06-14 | 6.01 |
| 2018-06-13 | 6.87 |
| 2018-06-12 | 8.24 |
| 2018-06-11 | 8.07 |
| 2018-06-08 | 7.38 |
| 2018-06-07 | 9.44 |
| 2018-06-06 | 8.58 |
| 2018-06-05 | 7.89 |
| 2018-06-04 | 7.55 |
| 2018-06-01 | 6.01 |
| 2018-05-31 | 6.01 |
| 2018-05-30 | 4.13 |
| 2018-05-29 | 5.84 |
| 2018-05-28 | 6.87 |
| 2018-05-25 | 6.35 |
| 2018-05-24 | 6.52 |
| 2018-05-23 | 6.18 |
| 2018-05-21 | 8.24 |
| 2018-05-18 | 7.38 |
| 2018-05-17 | 7.04 |
| 2018-05-16 | 7.38 |
| 2018-05-15 | 7.72 |
| 2018-05-14 | 8.75 |
| 2018-05-11 | 7.21 |
| 2018-05-10 | 6.18 |
| 2018-05-09 | 5.33 |
| 2018-05-08 | 4.98 |
| 2018-05-07 | 3.44 |
| 2018-05-04 | 3.10 |
| 2018-05-03 | 4.30 |
| 2018-05-02 | 5.67 |
| 2018-04-30 | 6.35 |
| 2018-04-27 | 4.13 |
| 2018-04-26 | 3.41 |
| 2018-04-25 | 4.43 |
| 2018-04-24 | 5.45 |
| 2018-04-23 | 4.09 |
| 2018-04-20 | 4.60 |
| 2018-04-19 | 5.96 |
| 2018-04-18 | 4.43 |
| 2018-04-17 | 3.41 |
| 2018-04-16 | 4.26 |
| 2018-04-13 | 6.13 |
| 2018-04-12 | 6.30 |
| 2018-04-11 | 6.47 |
| 2018-04-10 | 5.79 |
| 2018-04-09 | 4.26 |
| 2018-04-06 | 2.56 |
| 2018-04-04 | 1.36 |
| 2018-04-03 | 4.09 |
| 2018-03-29 | 3.58 |
| 2018-03-28 | 3.41 |
| 2018-03-27 | 5.96 |
| 2018-03-26 | 5.28 |
| 2018-03-23 | 4.09 |
| 2018-03-22 | 6.98 |
| 2018-03-21 | 8.01 |
| 2018-03-20 | 8.69 |
| 2018-03-19 | 8.52 |
| 2018-03-16 | 8.35 |
| 2018-03-15 | 8.52 |
| 2018-03-14 | 8.35 |
| 2018-03-13 | 8.69 |
| 2018-03-12 | 8.52 |
| 2018-03-09 | 6.64 |
| 2018-03-08 | 5.62 |
| 2018-03-07 | 3.92 |
| 2018-03-06 | 4.94 |
| 2018-03-05 | 2.90 |
| 2018-03-02 | 5.28 |
| 2018-03-01 | 6.64 |
| 2018-02-28 | 5.96 |
| 2018-02-27 | 7.50 |
| 2018-02-26 | 8.35 |
| 2018-02-23 | 7.33 |
| 2018-02-22 | 6.30 |
| 2018-02-21 | 7.84 |
| 2018-02-20 | 5.79 |
| 2018-02-15 | 6.47 |
| 2018-02-14 | 4.60 |
| 2018-02-13 | 2.56 |
| 2018-02-12 | 1.02 |
| 2018-02-09 | 1.02 |
| 2018-02-08 | 4.26 |
| 2018-02-07 | 3.75 |
| 2018-02-06 | 5.11 |
| 2018-02-05 | 10.39 |
| 2018-02-02 | 11.75 |
| 2018-02-01 | 11.93 |
| 2018-01-31 | 12.78 |
| 2018-01-30 | 11.93 |
| 2018-01-29 | 12.95 |
| 2018-01-26 | 13.63 |
| 2018-01-25 | 12.10 |
| 2018-01-24 | 12.95 |
| 2018-01-23 | 12.78 |
| 2018-01-22 | 10.73 |
| 2018-01-19 | 10.39 |
| 2018-01-18 | 10.05 |
| 2018-01-17 | 9.37 |
| 2018-01-16 | 9.20 |
| 2018-01-15 | 7.50 |
| 2018-01-12 | 7.33 |
| 2018-01-11 | 6.47 |
| 2018-01-10 | 6.47 |
| 2018-01-09 | 6.30 |
| 2018-01-08 | 5.79 |
| 2018-01-05 | 5.45 |
| 2018-01-04 | 5.28 |
| 2018-01-03 | 4.60 |
| 2018-01-02 | 4.43 |
| 2017-12-29 | 2.39 |
| 2017-12-28 | 2.39 |
| 2017-12-27 | 1.53 |
| 2017-12-22 | 1.19 |
| 2017-12-21 | 0.68 |
| 2017-12-20 | 0.34 |
| 2017-12-19 | 0.17 |
| 2017-12-18 | -0.34 |
| 2017-12-15 | -1.02 |
| 2017-12-14 | -0.17 |
| 2017-12-13 | 0.34 |
| 2017-12-12 | -1.19 |
| 2017-12-11 | -0.68 |
| 2017-12-08 | -1.70 |
| 2017-12-07 | -2.90 |
| 2017-12-06 | -3.24 |
| 2017-12-05 | -1.02 |
| 2017-12-04 | 0.00 |
| 2017-12-01 | -0.17 |
| 2017-11-30 | 0.34 |
| 2017-11-29 | 1.70 |
| 2017-11-28 | 1.70 |
| 2017-11-27 | 1.87 |
| 2017-11-24 | 2.39 |
| 2017-11-23 | 1.87 |
| 2017-11-22 | 3.07 |
| 2017-11-21 | 2.04 |
| 2017-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy