Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 1993-12-20 | 2018-02-06 | 2018-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0382 % |
|---|---|
| 2018-02-15 | 3.54 |
| 2018-02-14 | 3.54 |
| 2018-02-13 | 3.54 |
| 2018-02-12 | 3.54 |
| 2018-02-09 | 3.54 |
| 2018-02-08 | 3.54 |
| 2018-02-07 | 3.54 |
| 2018-02-06 | 3.54 |
| 2018-02-05 | 3.03 |
| 2018-02-02 | 2.53 |
| 2018-02-01 | 2.53 |
| 2018-01-31 | 3.03 |
| 2018-01-30 | 3.03 |
| 2018-01-29 | 2.02 |
| 2018-01-26 | 2.53 |
| 2018-01-25 | 2.53 |
| 2018-01-24 | 3.03 |
| 2018-01-23 | 2.53 |
| 2018-01-22 | 3.03 |
| 2018-01-19 | 3.03 |
| 2018-01-18 | 2.53 |
| 2018-01-17 | 3.03 |
| 2018-01-16 | 3.03 |
| 2018-01-15 | 3.03 |
| 2018-01-12 | 3.03 |
| 2018-01-11 | 2.53 |
| 2018-01-10 | 1.01 |
| 2018-01-09 | 1.52 |
| 2018-01-08 | 1.52 |
| 2018-01-05 | 1.52 |
| 2018-01-04 | 0.51 |
| 2018-01-03 | 0.51 |
| 2018-01-02 | 0.51 |
| 2017-12-29 | 1.01 |
| 2017-12-28 | 1.01 |
| 2017-12-27 | 1.01 |
| 2017-12-22 | 0.51 |
| 2017-12-21 | 0.51 |
| 2017-12-20 | 1.01 |
| 2017-12-19 | 0.51 |
| 2017-12-18 | 0.51 |
| 2017-12-15 | 0.51 |
| 2017-12-14 | 0.00 |
| 2017-12-13 | 0.51 |
| 2017-12-12 | 0.51 |
| 2017-12-11 | 0.51 |
| 2017-12-08 | 0.51 |
| 2017-12-07 | 0.00 |
| 2017-12-06 | 0.00 |
| 2017-12-05 | 0.00 |
| 2017-12-04 | 0.51 |
| 2017-12-01 | 0.51 |
| 2017-11-30 | 0.00 |
| 2017-11-29 | 0.00 |
| 2017-11-28 | 0.00 |
| 2017-11-27 | 0.51 |
| 2017-11-24 | 0.00 |
| 2017-11-23 | 0.51 |
| 2017-11-22 | 0.51 |
| 2017-11-21 | 0.51 |
| 2017-11-20 | 0.00 |
| 2017-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy