Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2025-08-27 | 20.12 |
| 2025-08-26 | 25.72 |
| 2025-08-25 | 28.11 |
| 2025-08-22 | 25.18 |
| 2025-08-21 | 20.39 |
| 2025-08-20 | 19.86 |
| 2025-08-19 | 18.52 |
| 2025-08-18 | 28.38 |
| 2025-08-15 | 26.25 |
| 2025-08-14 | 24.38 |
| 2025-08-13 | 26.78 |
| 2025-08-12 | 24.92 |
| 2025-08-11 | 25.72 |
| 2025-08-08 | 25.72 |
| 2025-08-07 | 26.78 |
| 2025-08-06 | 29.44 |
| 2025-08-05 | 29.18 |
| 2025-08-04 | 28.91 |
| 2025-08-01 | 20.92 |
| 2025-07-31 | 23.59 |
| 2025-07-30 | 27.05 |
| 2025-07-29 | 31.31 |
| 2025-07-28 | 25.45 |
| 2025-07-25 | 25.98 |
| 2025-07-24 | 27.58 |
| 2025-07-23 | 23.85 |
| 2025-07-22 | 23.85 |
| 2025-07-21 | 23.85 |
| 2025-07-18 | 21.19 |
| 2025-07-17 | 20.66 |
| 2025-07-16 | 15.86 |
| 2025-07-15 | 17.19 |
| 2025-07-14 | 18.26 |
| 2025-07-11 | 17.73 |
| 2025-07-10 | 17.73 |
| 2025-07-09 | 17.46 |
| 2025-07-08 | 14.80 |
| 2025-07-07 | 14.26 |
| 2025-07-04 | 13.46 |
| 2025-07-03 | 16.39 |
| 2025-07-02 | 16.13 |
| 2025-06-30 | 17.99 |
| 2025-06-27 | 13.46 |
| 2025-06-26 | 12.93 |
| 2025-06-25 | 11.07 |
| 2025-06-24 | 7.60 |
| 2025-06-23 | 8.14 |
| 2025-06-20 | 6.54 |
| 2025-06-19 | 7.34 |
| 2025-06-18 | 11.07 |
| 2025-06-17 | 11.07 |
| 2025-06-16 | 12.40 |
| 2025-06-13 | 12.93 |
| 2025-06-12 | 7.34 |
| 2025-06-11 | 7.34 |
| 2025-06-10 | 7.34 |
| 2025-06-09 | 9.74 |
| 2025-06-06 | 6.81 |
| 2025-06-05 | 6.54 |
| 2025-06-04 | 7.34 |
| 2025-06-03 | 5.74 |
| 2025-06-02 | 5.21 |
| 2025-05-30 | 5.21 |
| 2025-05-29 | 5.21 |
| 2025-05-28 | 2.54 |
| 2025-05-27 | 2.81 |
| 2025-05-26 | 3.34 |
| 2025-05-23 | 2.54 |
| 2025-05-22 | 2.54 |
| 2025-05-21 | 2.60 |
| 2025-05-20 | 1.04 |
| 2025-05-19 | 3.12 |
| 2025-05-16 | 2.86 |
| 2025-05-15 | 2.08 |
| 2025-05-14 | 4.16 |
| 2025-05-13 | 5.47 |
| 2025-05-12 | 8.59 |
| 2025-05-09 | 0.78 |
| 2025-05-08 | 6.51 |
| 2025-05-07 | 0.26 |
| 2025-05-06 | -5.73 |
| 2025-05-02 | -5.99 |
| 2025-04-30 | -7.29 |
| 2025-04-29 | -8.08 |
| 2025-04-28 | -6.77 |
| 2025-04-25 | -6.51 |
| 2025-04-24 | -5.99 |
| 2025-04-23 | -5.73 |
| 2025-04-22 | -5.99 |
| 2025-04-17 | -7.82 |
| 2025-04-16 | -9.38 |
| 2025-04-15 | -8.60 |
| 2025-04-14 | -7.29 |
| 2025-04-11 | -8.34 |
| 2025-04-10 | -10.42 |
| 2025-04-09 | -12.24 |
| 2025-04-08 | -18.75 |
| 2025-04-07 | -20.84 |
| 2025-04-03 | -6.51 |
| 2025-04-02 | -3.65 |
| 2025-04-01 | 3.38 |
| 2025-03-31 | 1.56 |
| 2025-03-28 | 5.99 |
| 2025-03-27 | 6.51 |
| 2025-03-26 | 7.03 |
| 2025-03-25 | 5.21 |
| 2025-03-24 | 6.77 |
| 2025-03-21 | 8.07 |
| 2025-03-20 | 13.54 |
| 2025-03-19 | 12.76 |
| 2025-03-18 | 16.14 |
| 2025-03-17 | 15.36 |
| 2025-03-14 | 15.10 |
| 2025-03-13 | 14.32 |
| 2025-03-12 | 15.10 |
| 2025-03-11 | 16.92 |
| 2025-03-10 | 13.54 |
| 2025-03-07 | 12.50 |
| 2025-03-06 | 9.11 |
| 2025-03-05 | 8.85 |
| 2025-03-04 | 7.81 |
| 2025-03-03 | 1.56 |
| 2025-02-28 | 0.52 |
| 2025-02-27 | 5.47 |
| 2025-02-26 | 7.81 |
| 2025-02-25 | 6.51 |
| 2025-02-24 | 8.85 |
| 2025-02-21 | 8.33 |
| 2025-02-20 | 6.51 |
| 2025-02-19 | 4.16 |
| 2025-02-18 | 2.08 |
| 2025-02-17 | 3.64 |
| 2025-02-14 | 5.99 |
| 2025-02-13 | 3.38 |
| 2025-02-12 | 6.77 |
| 2025-02-11 | 5.73 |
| 2025-02-10 | 3.90 |
| 2025-02-07 | 2.86 |
| 2025-02-06 | 4.94 |
| 2025-02-05 | -4.95 |
| 2025-02-04 | -5.73 |
| 2025-02-03 | -7.55 |
| 2025-01-28 | -5.73 |
| 2025-01-27 | -1.57 |
| 2025-01-24 | -1.83 |
| 2025-01-23 | -3.65 |
| 2025-01-22 | -4.69 |
| 2025-01-21 | -3.65 |
| 2025-01-20 | -3.91 |
| 2025-01-17 | -4.95 |
| 2025-01-16 | -5.21 |
| 2025-01-15 | -4.95 |
| 2025-01-14 | -3.39 |
| 2025-01-13 | -6.25 |
| 2025-01-10 | -5.73 |
| 2025-01-09 | -3.65 |
| 2025-01-08 | -5.21 |
| 2025-01-07 | -2.61 |
| 2025-01-06 | -4.95 |
| 2025-01-03 | -4.95 |
| 2025-01-02 | -3.13 |
| 2024-12-31 | 0.52 |
| 2024-12-30 | 2.08 |
| 2024-12-27 | -0.52 |
| 2024-12-24 | -3.91 |
| 2024-12-23 | -4.69 |
| 2024-12-20 | -4.95 |
| 2024-12-19 | -5.21 |
| 2024-12-18 | -4.43 |
| 2024-12-17 | -5.47 |
| 2024-12-16 | -4.17 |
| 2024-12-13 | -1.57 |
| 2024-12-12 | 0.78 |
| 2024-12-11 | -1.31 |
| 2024-12-10 | -1.57 |
| 2024-12-09 | 1.04 |
| 2024-12-06 | -1.57 |
| 2024-12-05 | -2.87 |
| 2024-12-04 | -1.57 |
| 2024-12-03 | -1.57 |
| 2024-12-02 | -1.04 |
| 2024-11-29 | -1.57 |
| 2024-11-28 | -1.83 |
| 2024-11-27 | -0.00 |
| 2024-11-26 | -2.61 |
| 2024-11-25 | -3.13 |
| 2024-11-22 | -0.52 |
| 2024-11-21 | 2.60 |
| 2024-11-20 | 4.68 |
| 2024-11-19 | 4.68 |
| 2024-11-18 | 4.16 |
| 2024-11-15 | 3.12 |
| 2024-11-14 | 3.64 |
| 2024-11-13 | 9.37 |
| 2024-11-12 | 9.63 |
| 2024-11-11 | 17.70 |
| 2024-11-08 | 17.18 |
| 2024-11-07 | 15.36 |
| 2024-11-06 | 19.01 |
| 2024-11-05 | 15.88 |
| 2024-11-04 | 8.33 |
| 2024-11-01 | 6.77 |
| 2024-10-31 | 9.11 |
| 2024-10-30 | 10.67 |
| 2024-10-29 | 11.45 |
| 2024-10-28 | 12.76 |
| 2024-10-25 | 8.33 |
| 2024-10-24 | 5.99 |
| 2024-10-23 | 9.63 |
| 2024-10-22 | 7.55 |
| 2024-10-21 | 3.90 |
| 2024-10-18 | 1.56 |
| 2024-10-17 | -4.17 |
| 2024-10-16 | -3.65 |
| 2024-10-15 | -0.52 |
| 2024-10-14 | 4.16 |
| 2024-10-10 | 5.99 |
| 2024-10-09 | 5.21 |
| 2024-10-08 | 12.76 |
| 2024-10-07 | 38.80 |
| 2024-10-04 | 11.72 |
| 2024-10-03 | 6.25 |
| 2024-10-02 | 10.15 |
| 2024-09-30 | -1.04 |
| 2024-09-27 | -6.25 |
| 2024-09-26 | -10.16 |
| 2024-09-25 | -14.59 |
| 2024-09-24 | -14.85 |
| 2024-09-23 | -19.01 |
| 2024-09-20 | -19.01 |
| 2024-09-19 | -17.71 |
| 2024-09-17 | -19.01 |
| 2024-09-16 | -20.05 |
| 2024-09-13 | -20.05 |
| 2024-09-12 | -19.79 |
| 2024-09-11 | -20.58 |
| 2024-09-10 | -19.27 |
| 2024-09-09 | -17.97 |
| 2024-09-05 | -15.63 |
| 2024-09-04 | -15.89 |
| 2024-09-03 | -13.28 |
| 2024-09-02 | -14.33 |
| 2024-08-30 | -13.02 |
| 2024-08-29 | -14.07 |
| 2024-08-28 | -13.80 |
| 2024-08-27 | -11.72 |
| 2024-08-26 | -9.38 |
| 2024-08-23 | -8.34 |
| 2024-08-22 | -7.03 |
| 2024-08-21 | -7.55 |
| 2024-08-20 | -4.43 |
| 2024-08-19 | -1.57 |
| 2024-08-16 | -3.39 |
| 2024-08-15 | -2.61 |
| 2024-08-14 | -4.43 |
| 2024-08-13 | -1.83 |
| 2024-08-12 | -3.13 |
| 2024-08-09 | -4.43 |
| 2024-08-08 | -3.91 |
| 2024-08-07 | -2.09 |
| 2024-08-06 | -4.17 |
| 2024-08-05 | -6.77 |
| 2024-08-02 | -2.09 |
| 2024-08-01 | -0.78 |
| 2024-07-31 | -0.52 |
| 2024-07-30 | -2.61 |
| 2024-07-29 | -1.57 |
| 2024-07-26 | -3.13 |
| 2024-07-25 | -9.38 |
| 2024-07-24 | -5.47 |
| 2024-07-23 | -5.99 |
| 2024-07-22 | -2.87 |
| 2024-07-19 | -4.43 |
| 2024-07-18 | -3.13 |
| 2024-07-17 | -7.82 |
| 2024-07-16 | -6.51 |
| 2024-07-15 | -6.25 |
| 2024-07-12 | -5.21 |
| 2024-07-11 | -5.99 |
| 2024-07-10 | -8.34 |
| 2024-07-09 | -6.51 |
| 2024-07-08 | -8.60 |
| 2024-07-05 | -6.77 |
| 2024-07-04 | -6.77 |
| 2024-07-03 | -7.03 |
| 2024-07-02 | -8.86 |
| 2024-06-28 | -8.60 |
| 2024-06-27 | -12.50 |
| 2024-06-26 | -10.16 |
| 2024-06-25 | -8.86 |
| 2024-06-24 | -8.34 |
| 2024-06-21 | -8.08 |
| 2024-06-20 | -4.95 |
| 2024-06-19 | -2.61 |
| 2024-06-18 | -4.17 |
| 2024-06-17 | -6.51 |
| 2024-06-14 | -5.99 |
| 2024-06-13 | -4.43 |
| 2024-06-12 | -5.99 |
| 2024-06-11 | -5.73 |
| 2024-06-07 | -3.13 |
| 2024-06-06 | -4.43 |
| 2024-06-05 | -4.43 |
| 2024-06-04 | -5.21 |
| 2024-06-03 | -6.25 |
| 2024-05-31 | -7.82 |
| 2024-05-30 | -8.34 |
| 2024-05-29 | -8.34 |
| 2024-05-28 | -5.39 |
| 2024-05-27 | -5.64 |
| 2024-05-24 | -7.67 |
| 2024-05-23 | -7.16 |
| 2024-05-22 | -4.37 |
| 2024-05-21 | -4.62 |
| 2024-05-20 | -0.06 |
| 2024-05-17 | -0.31 |
| 2024-05-16 | -0.82 |
| 2024-05-14 | -0.57 |
| 2024-05-13 | 1.46 |
| 2024-05-10 | -4.62 |
| 2024-05-09 | -5.64 |
| 2024-05-08 | -10.71 |
| 2024-05-07 | -11.22 |
| 2024-05-06 | -12.74 |
| 2024-05-03 | -15.02 |
| 2024-05-02 | -16.29 |
| 2024-04-30 | -14.26 |
| 2024-04-29 | -13.00 |
| 2024-04-26 | -13.00 |
| 2024-04-25 | -14.52 |
| 2024-04-24 | -17.05 |
| 2024-04-23 | -18.32 |
| 2024-04-22 | -17.05 |
| 2024-04-19 | -17.81 |
| 2024-04-18 | -19.84 |
| 2024-04-17 | -21.62 |
| 2024-04-16 | -23.14 |
| 2024-04-15 | -21.62 |
| 2024-04-12 | -22.89 |
| 2024-04-11 | -22.13 |
| 2024-04-10 | -22.38 |
| 2024-04-09 | -22.89 |
| 2024-04-08 | -23.65 |
| 2024-04-05 | -23.90 |
| 2024-04-03 | -22.13 |
| 2024-04-02 | -20.35 |
| 2024-03-28 | -21.87 |
| 2024-03-27 | -23.65 |
| 2024-03-26 | -22.38 |
| 2024-03-25 | -20.86 |
| 2024-03-22 | -19.84 |
| 2024-03-21 | -17.31 |
| 2024-03-20 | -17.56 |
| 2024-03-19 | -15.53 |
| 2024-03-18 | -15.02 |
| 2024-03-15 | -17.31 |
| 2024-03-14 | -14.26 |
| 2024-03-13 | -13.00 |
| 2024-03-12 | -15.53 |
| 2024-03-11 | -17.81 |
| 2024-03-08 | -18.83 |
| 2024-03-07 | -20.10 |
| 2024-03-06 | -18.32 |
| 2024-03-05 | -19.84 |
| 2024-03-04 | -18.83 |
| 2024-03-01 | -18.32 |
| 2024-02-29 | -18.58 |
| 2024-02-28 | -19.84 |
| 2024-02-27 | -17.05 |
| 2024-02-26 | -18.32 |
| 2024-02-23 | -18.32 |
| 2024-02-22 | -18.32 |
| 2024-02-21 | -19.08 |
| 2024-02-20 | -19.59 |
| 2024-02-19 | -21.37 |
| 2024-02-16 | -19.08 |
| 2024-02-15 | -22.38 |
| 2024-02-14 | -22.13 |
| 2024-02-09 | -21.37 |
| 2024-02-08 | -21.87 |
| 2024-02-07 | -26.19 |
| 2024-02-06 | -25.68 |
| 2024-02-05 | -29.23 |
| 2024-02-02 | -26.95 |
| 2024-02-01 | -25.68 |
| 2024-01-31 | -26.69 |
| 2024-01-30 | -26.19 |
| 2024-01-29 | -23.14 |
| 2024-01-26 | -24.41 |
| 2024-01-25 | -22.38 |
| 2024-01-24 | -26.95 |
| 2024-01-23 | -28.21 |
| 2024-01-22 | -29.74 |
| 2024-01-19 | -25.93 |
| 2024-01-18 | -25.17 |
| 2024-01-17 | -26.19 |
| 2024-01-16 | -24.16 |
| 2024-01-15 | -21.87 |
| 2024-01-12 | -20.35 |
| 2024-01-11 | -19.59 |
| 2024-01-10 | -19.84 |
| 2024-01-09 | -19.34 |
| 2024-01-08 | -19.34 |
| 2024-01-05 | -15.79 |
| 2024-01-04 | -14.52 |
| 2024-01-03 | -14.26 |
| 2024-01-02 | -14.01 |
| 2023-12-29 | -15.02 |
| 2023-12-28 | -16.29 |
| 2023-12-27 | -18.58 |
| 2023-12-22 | -16.80 |
| 2023-12-21 | -17.05 |
| 2023-12-20 | -17.56 |
| 2023-12-19 | -18.32 |
| 2023-12-18 | -16.55 |
| 2023-12-15 | -14.52 |
| 2023-12-14 | -15.02 |
| 2023-12-13 | -15.02 |
| 2023-12-12 | -15.28 |
| 2023-12-11 | -16.55 |
| 2023-12-08 | -16.04 |
| 2023-12-07 | -14.52 |
| 2023-12-06 | -13.25 |
| 2023-12-05 | -13.76 |
| 2023-12-04 | -11.73 |
| 2023-12-01 | -11.73 |
| 2023-11-30 | -10.21 |
| 2023-11-29 | -11.47 |
| 2023-11-28 | -7.16 |
| 2023-11-27 | -8.18 |
| 2023-11-24 | -7.42 |
| 2023-11-23 | -7.42 |
| 2023-11-22 | -8.68 |
| 2023-11-21 | -8.43 |
| 2023-11-20 | -7.92 |
| 2023-11-17 | -9.19 |
| 2023-11-16 | -8.18 |
| 2023-11-15 | -6.91 |
| 2023-11-14 | -9.44 |
| 2023-11-13 | -9.19 |
| 2023-11-10 | -11.47 |
| 2023-11-09 | -10.46 |
| 2023-11-08 | -9.95 |
| 2023-11-07 | -9.95 |
| 2023-11-06 | -7.92 |
| 2023-11-03 | -7.92 |
| 2023-11-02 | -9.44 |
| 2023-11-01 | -9.44 |
| 2023-10-31 | -10.21 |
| 2023-10-30 | -7.92 |
| 2023-10-27 | -9.19 |
| 2023-10-26 | -10.71 |
| 2023-10-25 | -12.23 |
| 2023-10-24 | -14.52 |
| 2023-10-20 | -14.77 |
| 2023-10-19 | -13.50 |
| 2023-10-18 | -11.98 |
| 2023-10-17 | -10.46 |
| 2023-10-16 | -10.46 |
| 2023-10-13 | -8.68 |
| 2023-10-12 | -6.15 |
| 2023-10-11 | -8.18 |
| 2023-10-10 | -7.67 |
| 2023-10-09 | -9.44 |
| 2023-10-06 | -11.47 |
| 2023-10-05 | -13.00 |
| 2023-10-04 | -12.49 |
| 2023-10-03 | -10.21 |
| 2023-09-29 | -5.64 |
| 2023-09-28 | -6.91 |
| 2023-09-27 | -7.16 |
| 2023-09-26 | -7.92 |
| 2023-09-25 | -7.92 |
| 2023-09-22 | -7.16 |
| 2023-09-21 | -8.43 |
| 2023-09-20 | -8.18 |
| 2023-09-19 | -7.42 |
| 2023-09-18 | -6.40 |
| 2023-09-15 | -6.40 |
| 2023-09-14 | -6.40 |
| 2023-09-13 | -6.91 |
| 2023-09-12 | -8.68 |
| 2023-09-11 | -7.92 |
| 2023-09-07 | -10.71 |
| 2023-09-06 | -9.70 |
| 2023-09-05 | -9.44 |
| 2023-09-04 | -7.92 |
| 2023-08-31 | -10.71 |
| 2023-08-30 | -9.19 |
| 2023-08-29 | -7.92 |
| 2023-08-28 | -9.70 |
| 2023-08-25 | -10.71 |
| 2023-08-24 | -8.94 |
| 2023-08-23 | -8.68 |
| 2023-08-22 | -9.95 |
| 2023-08-21 | -12.74 |
| 2023-08-18 | -11.22 |
| 2023-08-17 | -11.47 |
| 2023-08-16 | -12.74 |
| 2023-08-15 | -11.73 |
| 2023-08-14 | -12.23 |
| 2023-08-11 | -11.22 |
| 2023-08-10 | -7.92 |
| 2023-08-09 | -7.92 |
| 2023-08-08 | -7.42 |
| 2023-08-07 | -5.13 |
| 2023-08-04 | -4.12 |
| 2023-08-03 | -3.10 |
| 2023-08-02 | -2.34 |
| 2023-08-01 | -1.07 |
| 2023-07-31 | -1.07 |
| 2023-07-28 | -0.57 |
| 2023-07-27 | -2.34 |
| 2023-07-26 | -3.10 |
| 2023-07-25 | -2.09 |
| 2023-07-24 | -3.36 |
| 2023-07-21 | -2.85 |
| 2023-07-20 | -2.09 |
| 2023-07-19 | -1.58 |
| 2023-07-18 | -0.57 |
| 2023-07-14 | -0.82 |
| 2023-07-13 | -0.82 |
| 2023-07-12 | -2.09 |
| 2023-07-11 | -1.58 |
| 2023-07-10 | -3.10 |
| 2023-07-07 | -4.12 |
| 2023-07-06 | -2.85 |
| 2023-07-05 | -2.09 |
| 2023-07-04 | -0.06 |
| 2023-07-03 | -0.57 |
| 2023-06-30 | -3.61 |
| 2023-06-29 | -3.86 |
| 2023-06-28 | -4.12 |
| 2023-06-27 | -3.86 |
| 2023-06-26 | -5.64 |
| 2023-06-23 | -8.18 |
| 2023-06-21 | -0.57 |
| 2023-06-20 | 2.48 |
| 2023-06-19 | -0.06 |
| 2023-06-16 | 1.21 |
| 2023-06-15 | -0.57 |
| 2023-06-14 | -2.34 |
| 2023-06-13 | -2.34 |
| 2023-06-12 | -3.10 |
| 2023-06-09 | -1.83 |
| 2023-06-08 | -1.83 |
| 2023-06-07 | -1.58 |
| 2023-06-06 | -1.58 |
| 2023-06-05 | -1.07 |
| 2023-06-02 | -0.82 |
| 2023-06-01 | -3.61 |
| 2023-05-31 | -3.86 |
| 2023-05-30 | -1.83 |
| 2023-05-29 | -0.82 |
| 2023-05-25 | -0.82 |
| 2023-05-24 | 0.19 |
| 2023-05-23 | 1.71 |
| 2023-05-22 | 5.18 |
| 2023-05-19 | 5.18 |
| 2023-05-18 | 8.41 |
| 2023-05-17 | 6.67 |
| 2023-05-16 | 7.17 |
| 2023-05-15 | 7.42 |
| 2023-05-12 | 5.18 |
| 2023-05-11 | 8.91 |
| 2023-05-10 | 13.37 |
| 2023-05-09 | 6.67 |
| 2023-05-08 | 10.39 |
| 2023-05-05 | 5.93 |
| 2023-05-04 | 7.91 |
| 2023-05-03 | 6.92 |
| 2023-05-02 | 7.91 |
| 2023-04-28 | 4.94 |
| 2023-04-27 | 2.46 |
| 2023-04-26 | 1.96 |
| 2023-04-25 | 0.22 |
| 2023-04-24 | 4.69 |
| 2023-04-21 | 5.68 |
| 2023-04-20 | 1.46 |
| 2023-04-19 | 0.72 |
| 2023-04-18 | 2.46 |
| 2023-04-17 | 2.70 |
| 2023-04-14 | 1.22 |
| 2023-04-13 | 0.72 |
| 2023-04-12 | 4.19 |
| 2023-04-11 | 3.20 |
| 2023-04-06 | 2.21 |
| 2023-04-04 | 3.20 |
| 2023-04-03 | 2.46 |
| 2023-03-31 | 2.21 |
| 2023-03-30 | 2.46 |
| 2023-03-29 | 2.70 |
| 2023-03-28 | 2.95 |
| 2023-03-27 | 3.45 |
| 2023-03-24 | 5.68 |
| 2023-03-23 | 7.67 |
| 2023-03-22 | 7.42 |
| 2023-03-21 | 6.67 |
| 2023-03-20 | 2.46 |
| 2023-03-17 | 4.69 |
| 2023-03-16 | 0.97 |
| 2023-03-15 | 5.68 |
| 2023-03-14 | 4.69 |
| 2023-03-13 | 8.66 |
| 2023-03-10 | 7.91 |
| 2023-03-09 | 10.64 |
| 2023-03-08 | 7.91 |
| 2023-03-07 | 7.91 |
| 2023-03-06 | 5.93 |
| 2023-03-03 | 1.46 |
| 2023-03-02 | -4.24 |
| 2023-03-01 | -4.49 |
| 2023-02-28 | -7.22 |
| 2023-02-27 | -5.73 |
| 2023-02-24 | -4.24 |
| 2023-02-23 | -4.74 |
| 2023-02-22 | -2.26 |
| 2023-02-21 | 0.47 |
| 2023-02-20 | -1.27 |
| 2023-02-17 | -3.00 |
| 2023-02-16 | -3.50 |
| 2023-02-15 | -3.00 |
| 2023-02-14 | -1.76 |
| 2023-02-13 | -1.76 |
| 2023-02-10 | -3.50 |
| 2023-02-09 | -1.27 |
| 2023-02-08 | -3.00 |
| 2023-02-07 | -0.77 |
| 2023-02-06 | 0.22 |
| 2023-02-03 | 1.96 |
| 2023-02-02 | 2.21 |
| 2023-02-01 | 4.69 |
| 2023-01-31 | 0.97 |
| 2023-01-30 | 5.68 |
| 2023-01-27 | 3.70 |
| 2023-01-26 | 2.21 |
| 2023-01-20 | -0.52 |
| 2023-01-19 | -2.26 |
| 2023-01-18 | -2.75 |
| 2023-01-17 | -1.51 |
| 2023-01-16 | -1.76 |
| 2023-01-13 | -1.76 |
| 2023-01-12 | -8.21 |
| 2023-01-11 | -7.72 |
| 2023-01-10 | -8.46 |
| 2023-01-09 | -7.96 |
| 2023-01-06 | -7.72 |
| 2023-01-05 | -9.70 |
| 2023-01-04 | -9.70 |
| 2023-01-03 | -9.95 |
| 2022-12-30 | -12.93 |
| 2022-12-29 | -14.91 |
| 2022-12-28 | -14.66 |
| 2022-12-23 | -17.14 |
| 2022-12-22 | -15.41 |
| 2022-12-21 | -14.66 |
| 2022-12-20 | -14.41 |
| 2022-12-19 | -13.42 |
| 2022-12-16 | -10.94 |
| 2022-12-15 | -10.69 |
| 2022-12-14 | -10.44 |
| 2022-12-13 | -9.95 |
| 2022-12-12 | -10.44 |
| 2022-12-09 | -7.47 |
| 2022-12-08 | -7.47 |
| 2022-12-07 | -9.20 |
| 2022-12-06 | -8.71 |
| 2022-12-05 | -8.71 |
| 2022-12-02 | -12.68 |
| 2022-12-01 | -10.20 |
| 2022-11-30 | -9.20 |
| 2022-11-29 | -11.93 |
| 2022-11-28 | -15.41 |
| 2022-11-25 | -15.16 |
| 2022-11-24 | -12.43 |
| 2022-11-23 | -11.68 |
| 2022-11-22 | -11.44 |
| 2022-11-21 | -13.92 |
| 2022-11-18 | -13.67 |
| 2022-11-17 | -12.18 |
| 2022-11-16 | -10.69 |
| 2022-11-15 | -8.21 |
| 2022-11-14 | -10.69 |
| 2022-11-11 | -11.93 |
| 2022-11-10 | -13.67 |
| 2022-11-09 | -9.95 |
| 2022-11-08 | -9.20 |
| 2022-11-07 | -8.96 |
| 2022-11-04 | -11.19 |
| 2022-11-03 | -13.92 |
| 2022-11-02 | -12.43 |
| 2022-11-01 | -14.91 |
| 2022-10-31 | -14.66 |
| 2022-10-28 | -12.43 |
| 2022-10-27 | -11.44 |
| 2022-10-26 | -13.17 |
| 2022-10-25 | -15.16 |
| 2022-10-24 | -14.17 |
| 2022-10-21 | -18.38 |
| 2022-10-20 | -18.13 |
| 2022-10-19 | -19.38 |
| 2022-10-18 | -17.89 |
| 2022-10-17 | -21.36 |
| 2022-10-14 | -23.34 |
| 2022-10-13 | -25.58 |
| 2022-10-12 | -25.58 |
| 2022-10-11 | -26.82 |
| 2022-10-10 | -27.31 |
| 2022-10-07 | -24.34 |
| 2022-10-06 | -21.86 |
| 2022-10-05 | -20.86 |
| 2022-10-03 | -25.33 |
| 2022-09-30 | -24.58 |
| 2022-09-29 | -24.34 |
| 2022-09-28 | -21.61 |
| 2022-09-27 | -18.13 |
| 2022-09-26 | -19.38 |
| 2022-09-23 | -17.14 |
| 2022-09-22 | -14.41 |
| 2022-09-21 | -14.41 |
| 2022-09-20 | -13.67 |
| 2022-09-19 | -13.17 |
| 2022-09-16 | -11.19 |
| 2022-09-15 | -9.70 |
| 2022-09-14 | -9.45 |
| 2022-09-13 | -7.96 |
| 2022-09-09 | -9.20 |
| 2022-09-08 | -10.44 |
| 2022-09-07 | -8.71 |
| 2022-09-06 | -7.96 |
| 2022-09-05 | -8.96 |
| 2022-09-02 | -7.72 |
| 2022-09-01 | -6.48 |
| 2022-08-31 | -4.99 |
| 2022-08-30 | -3.50 |
| 2022-08-29 | -3.75 |
| 2022-08-26 | -2.26 |
| 2022-08-25 | -2.75 |
| 2022-08-24 | -5.23 |
| 2022-08-23 | -1.76 |
| 2022-08-22 | 0.72 |
| 2022-08-19 | -0.52 |
| 2022-08-18 | -1.02 |
| 2022-08-17 | -1.02 |
| 2022-08-16 | 0.47 |
| 2022-08-15 | 0.47 |
| 2022-08-12 | 1.96 |
| 2022-08-11 | 3.20 |
| 2022-08-10 | 1.71 |
| 2022-08-09 | 3.94 |
| 2022-08-08 | 4.44 |
| 2022-08-05 | 3.94 |
| 2022-08-04 | 4.19 |
| 2022-08-03 | 6.18 |
| 2022-08-02 | -0.27 |
| 2022-08-01 | -0.27 |
| 2022-07-29 | 3.94 |
| 2022-07-28 | 3.45 |
| 2022-07-27 | 4.44 |
| 2022-07-26 | 5.18 |
| 2022-07-25 | 5.18 |
| 2022-07-22 | 7.17 |
| 2022-07-21 | 7.67 |
| 2022-07-20 | 8.16 |
| 2022-07-19 | 4.94 |
| 2022-07-18 | 6.18 |
| 2022-07-15 | 2.70 |
| 2022-07-14 | 7.17 |
| 2022-07-13 | 7.17 |
| 2022-07-12 | 8.66 |
| 2022-07-11 | 11.39 |
| 2022-07-08 | 13.87 |
| 2022-07-07 | 14.36 |
| 2022-07-06 | 10.89 |
| 2022-07-05 | 12.13 |
| 2022-07-04 | 11.14 |
| 2022-06-30 | 11.39 |
| 2022-06-29 | 10.15 |
| 2022-06-28 | 14.12 |
| 2022-06-27 | 13.87 |
| 2022-06-24 | 11.39 |
| 2022-06-23 | 8.41 |
| 2022-06-22 | -0.52 |
| 2022-06-21 | 3.94 |
| 2022-06-20 | -1.51 |
| 2022-06-17 | -0.03 |
| 2022-06-16 | 1.22 |
| 2022-06-15 | 3.70 |
| 2022-06-14 | 4.94 |
| 2022-06-13 | 6.42 |
| 2022-06-10 | 7.67 |
| 2022-06-09 | 6.92 |
| 2022-06-08 | 10.39 |
| 2022-06-07 | 8.41 |
| 2022-06-06 | 9.15 |
| 2022-06-02 | 9.40 |
| 2022-06-01 | 9.65 |
| 2022-05-31 | 9.80 |
| 2022-05-30 | 7.13 |
| 2022-05-27 | 5.43 |
| 2022-05-26 | 7.37 |
| 2022-05-25 | 2.03 |
| 2022-05-24 | 0.33 |
| 2022-05-23 | 2.51 |
| 2022-05-20 | 2.27 |
| 2022-05-19 | 1.30 |
| 2022-05-18 | 2.03 |
| 2022-05-17 | 0.57 |
| 2022-05-16 | -4.05 |
| 2022-05-13 | -4.53 |
| 2022-05-12 | -5.75 |
| 2022-05-11 | -2.10 |
| 2022-05-10 | -1.62 |
| 2022-05-06 | -2.10 |
| 2022-05-05 | 3.00 |
| 2022-05-04 | 1.54 |
| 2022-05-03 | 2.51 |
| 2022-04-29 | 4.46 |
| 2022-04-28 | -0.40 |
| 2022-04-27 | -5.75 |
| 2022-04-26 | -7.93 |
| 2022-04-25 | -6.23 |
| 2022-04-22 | 0.81 |
| 2022-04-21 | -0.40 |
| 2022-04-20 | 3.48 |
| 2022-04-19 | 2.51 |
| 2022-04-14 | 1.54 |
| 2022-04-13 | 0.81 |
| 2022-04-12 | 2.51 |
| 2022-04-11 | 1.05 |
| 2022-04-08 | 4.94 |
| 2022-04-07 | 4.70 |
| 2022-04-06 | 5.67 |
| 2022-04-04 | 7.86 |
| 2022-04-01 | 7.13 |
| 2022-03-31 | 5.67 |
| 2022-03-30 | 8.10 |
| 2022-03-29 | 5.91 |
| 2022-03-28 | 4.46 |
| 2022-03-25 | 2.51 |
| 2022-03-24 | 5.67 |
| 2022-03-23 | 5.91 |
| 2022-03-22 | 3.24 |
| 2022-03-21 | 1.30 |
| 2022-03-18 | 2.27 |
| 2022-03-17 | 2.51 |
| 2022-03-16 | -1.86 |
| 2022-03-15 | -12.55 |
| 2022-03-14 | -5.26 |
| 2022-03-11 | 0.33 |
| 2022-03-10 | 1.54 |
| 2022-03-09 | 0.81 |
| 2022-03-08 | 3.73 |
| 2022-03-07 | 9.31 |
| 2022-03-04 | 13.44 |
| 2022-03-03 | 16.36 |
| 2022-03-02 | 17.82 |
| 2022-03-01 | 19.03 |
| 2022-02-28 | 17.57 |
| 2022-02-25 | 16.36 |
| 2022-02-24 | 14.66 |
| 2022-02-23 | 17.09 |
| 2022-02-22 | 14.17 |
| 2022-02-21 | 14.90 |
| 2022-02-18 | 15.14 |
| 2022-02-17 | 14.90 |
| 2022-02-16 | 13.20 |
| 2022-02-15 | 12.71 |
| 2022-02-14 | 13.20 |
| 2022-02-11 | 12.23 |
| 2022-02-10 | 15.39 |
| 2022-02-09 | 13.20 |
| 2022-02-08 | 12.23 |
| 2022-02-07 | 9.56 |
| 2022-02-04 | 10.77 |
| 2022-01-31 | 6.40 |
| 2022-01-28 | 7.61 |
| 2022-01-27 | 8.83 |
| 2022-01-26 | 13.93 |
| 2022-01-25 | 13.93 |
| 2022-01-24 | 15.14 |
| 2022-01-21 | 17.09 |
| 2022-01-20 | 25.59 |
| 2022-01-19 | 28.50 |
| 2022-01-18 | 32.63 |
| 2022-01-17 | 30.45 |
| 2022-01-14 | 28.50 |
| 2022-01-13 | 27.53 |
| 2022-01-12 | 30.20 |
| 2022-01-11 | 27.78 |
| 2022-01-10 | 29.23 |
| 2022-01-07 | 31.18 |
| 2022-01-06 | 33.36 |
| 2022-01-05 | 32.15 |
| 2022-01-04 | 37.49 |
| 2022-01-03 | 34.33 |
| 2021-12-31 | 30.93 |
| 2021-12-30 | 28.99 |
| 2021-12-29 | 26.32 |
| 2021-12-28 | 27.78 |
| 2021-12-24 | 27.05 |
| 2021-12-23 | 25.59 |
| 2021-12-22 | 24.13 |
| 2021-12-21 | 23.89 |
| 2021-12-20 | 22.92 |
| 2021-12-17 | 25.10 |
| 2021-12-16 | 26.56 |
| 2021-12-15 | 25.10 |
| 2021-12-14 | 28.99 |
| 2021-12-13 | 31.18 |
| 2021-12-10 | 30.93 |
| 2021-12-09 | 29.72 |
| 2021-12-08 | 28.99 |
| 2021-12-07 | 28.02 |
| 2021-12-06 | 28.75 |
| 2021-12-03 | 27.05 |
| 2021-12-02 | 22.92 |
| 2021-12-01 | 23.89 |
| 2021-11-30 | 24.86 |
| 2021-11-29 | 28.75 |
| 2021-11-26 | 28.75 |
| 2021-11-25 | 30.45 |
| 2021-11-24 | 28.75 |
| 2021-11-23 | 29.96 |
| 2021-11-22 | 34.09 |
| 2021-11-19 | 35.55 |
| 2021-11-18 | 35.31 |
| 2021-11-17 | 35.79 |
| 2021-11-16 | 32.63 |
| 2021-11-15 | 32.88 |
| 2021-11-12 | 35.55 |
| 2021-11-11 | 29.96 |
| 2021-11-10 | 30.93 |
| 2021-11-09 | 30.93 |
| 2021-11-08 | 25.83 |
| 2021-11-05 | 23.40 |
| 2021-11-04 | 25.59 |
| 2021-11-03 | 23.40 |
| 2021-11-02 | 27.29 |
| 2021-11-01 | 20.25 |
| 2021-10-29 | 20.49 |
| 2021-10-28 | 17.09 |
| 2021-10-27 | 18.06 |
| 2021-10-26 | 17.82 |
| 2021-10-25 | 20.00 |
| 2021-10-22 | 17.82 |
| 2021-10-21 | 17.82 |
| 2021-10-20 | 21.95 |
| 2021-10-19 | 21.46 |
| 2021-10-18 | 21.70 |
| 2021-10-15 | 18.54 |
| 2021-10-12 | 14.66 |
| 2021-10-11 | 19.76 |
| 2021-10-08 | 14.90 |
| 2021-10-07 | 18.30 |
| 2021-10-06 | 14.90 |
| 2021-10-05 | 15.87 |
| 2021-10-04 | 16.60 |
| 2021-09-30 | 19.52 |
| 2021-09-29 | 19.52 |
| 2021-09-28 | 21.22 |
| 2021-09-27 | 22.43 |
| 2021-09-24 | 31.18 |
| 2021-09-23 | 36.03 |
| 2021-09-21 | 33.85 |
| 2021-09-20 | 32.88 |
| 2021-09-17 | 36.03 |
| 2021-09-16 | 34.58 |
| 2021-09-15 | 38.46 |
| 2021-09-14 | 39.19 |
| 2021-09-13 | 40.41 |
| 2021-09-10 | 44.54 |
| 2021-09-09 | 45.75 |
| 2021-09-08 | 43.81 |
| 2021-09-07 | 48.67 |
| 2021-09-06 | 50.12 |
| 2021-09-03 | 47.45 |
| 2021-09-02 | 53.28 |
| 2021-09-01 | 47.69 |
| 2021-08-31 | 58.38 |
| 2021-08-30 | 54.98 |
| 2021-08-27 | 45.75 |
| 2021-08-26 | 46.24 |
| 2021-08-25 | 46.97 |
| 2021-08-24 | 47.69 |
| 2021-08-23 | 42.35 |
| 2021-08-20 | 28.50 |
| 2021-08-19 | 34.33 |
| 2021-08-18 | 34.09 |
| 2021-08-17 | 30.93 |
| 2021-08-16 | 33.12 |
| 2021-08-13 | 35.06 |
| 2021-08-12 | 38.46 |
| 2021-08-11 | 44.29 |
| 2021-08-10 | 46.24 |
| 2021-08-09 | 38.71 |
| 2021-08-06 | 62.03 |
| 2021-08-05 | 60.57 |
| 2021-08-04 | 45.51 |
| 2021-08-03 | 44.54 |
| 2021-08-02 | 46.24 |
| 2021-07-30 | 41.38 |
| 2021-07-29 | 38.22 |
| 2021-07-28 | 26.80 |
| 2021-07-27 | 28.02 |
| 2021-07-26 | 32.88 |
| 2021-07-23 | 32.39 |
| 2021-07-22 | 28.02 |
| 2021-07-21 | 25.35 |
| 2021-07-20 | 22.67 |
| 2021-07-19 | 23.65 |
| 2021-07-16 | 24.86 |
| 2021-07-15 | 17.09 |
| 2021-07-14 | 15.87 |
| 2021-07-13 | 20.25 |
| 2021-07-12 | 19.52 |
| 2021-07-09 | 20.73 |
| 2021-07-08 | 19.03 |
| 2021-07-07 | 19.76 |
| 2021-07-06 | 19.03 |
| 2021-07-05 | 20.25 |
| 2021-07-02 | 20.49 |
| 2021-06-30 | 24.86 |
| 2021-06-29 | 30.20 |
| 2021-06-28 | 32.39 |
| 2021-06-25 | 33.61 |
| 2021-06-24 | 34.33 |
| 2021-06-23 | 32.15 |
| 2021-06-22 | 30.69 |
| 2021-06-21 | 34.09 |
| 2021-06-18 | 28.99 |
| 2021-06-17 | 28.26 |
| 2021-06-16 | 27.29 |
| 2021-06-15 | 28.99 |
| 2021-06-11 | 31.18 |
| 2021-06-10 | 36.03 |
| 2021-06-09 | 38.71 |
| 2021-06-08 | 39.44 |
| 2021-06-07 | 24.13 |
| 2021-06-04 | 22.19 |
| 2021-06-03 | 23.16 |
| 2021-06-02 | 23.89 |
| 2021-06-01 | 27.04 |
| 2021-05-31 | 29.44 |
| 2021-05-28 | 24.87 |
| 2021-05-27 | 25.60 |
| 2021-05-26 | 24.39 |
| 2021-05-25 | 24.15 |
| 2021-05-24 | 19.35 |
| 2021-05-21 | 19.59 |
| 2021-05-20 | 24.15 |
| 2021-05-18 | 24.63 |
| 2021-05-17 | 22.47 |
| 2021-05-14 | 21.27 |
| 2021-05-13 | 16.23 |
| 2021-05-12 | 17.43 |
| 2021-05-11 | 17.19 |
| 2021-05-10 | 17.67 |
| 2021-05-07 | 17.67 |
| 2021-05-06 | 20.55 |
| 2021-05-05 | 20.79 |
| 2021-05-04 | 21.51 |
| 2021-05-03 | 19.35 |
| 2021-04-30 | 20.07 |
| 2021-04-29 | 24.87 |
| 2021-04-28 | 27.04 |
| 2021-04-27 | 26.80 |
| 2021-04-26 | 26.08 |
| 2021-04-23 | 29.68 |
| 2021-04-22 | 27.04 |
| 2021-04-21 | 26.80 |
| 2021-04-20 | 27.52 |
| 2021-04-19 | 31.36 |
| 2021-04-16 | 26.32 |
| 2021-04-15 | 25.36 |
| 2021-04-14 | 25.12 |
| 2021-04-13 | 21.51 |
| 2021-04-12 | 21.99 |
| 2021-04-09 | 30.40 |
| 2021-04-08 | 26.08 |
| 2021-04-07 | 25.12 |
| 2021-04-01 | 25.60 |
| 2021-03-31 | 25.12 |
| 2021-03-30 | 27.28 |
| 2021-03-29 | 19.59 |
| 2021-03-26 | 18.87 |
| 2021-03-25 | 13.59 |
| 2021-03-24 | 12.87 |
| 2021-03-23 | 17.91 |
| 2021-03-22 | 21.51 |
| 2021-03-19 | 24.63 |
| 2021-03-18 | 22.47 |
| 2021-03-17 | 21.03 |
| 2021-03-16 | 17.19 |
| 2021-03-15 | 15.27 |
| 2021-03-12 | 15.27 |
| 2021-03-11 | 17.19 |
| 2021-03-10 | 13.83 |
| 2021-03-09 | 14.07 |
| 2021-03-08 | 16.95 |
| 2021-03-05 | 28.24 |
| 2021-03-04 | 31.84 |
| 2021-03-03 | 37.84 |
| 2021-03-02 | 34.48 |
| 2021-03-01 | 34.48 |
| 2021-02-26 | 26.08 |
| 2021-02-25 | 39.52 |
| 2021-02-24 | 33.28 |
| 2021-02-23 | 40.00 |
| 2021-02-22 | 36.40 |
| 2021-02-19 | 42.89 |
| 2021-02-18 | 41.44 |
| 2021-02-17 | 51.77 |
| 2021-02-16 | 50.09 |
| 2021-02-11 | 44.57 |
| 2021-02-10 | 45.77 |
| 2021-02-09 | 47.93 |
| 2021-02-08 | 39.52 |
| 2021-02-05 | 32.80 |
| 2021-02-04 | 41.68 |
| 2021-02-03 | 45.77 |
| 2021-02-02 | 48.89 |
| 2021-02-01 | 44.33 |
| 2021-01-29 | 39.52 |
| 2021-01-28 | 38.80 |
| 2021-01-27 | 50.09 |
| 2021-01-26 | 48.17 |
| 2021-01-25 | 72.42 |
| 2021-01-22 | 76.27 |
| 2021-01-21 | 77.23 |
| 2021-01-20 | 87.79 |
| 2021-01-19 | 83.23 |
| 2021-01-18 | 78.91 |
| 2021-01-15 | 71.70 |
| 2021-01-14 | 72.90 |
| 2021-01-13 | 81.07 |
| 2021-01-12 | 69.54 |
| 2021-01-11 | 55.61 |
| 2021-01-08 | 56.57 |
| 2021-01-07 | 65.22 |
| 2021-01-06 | 67.86 |
| 2021-01-05 | 64.26 |
| 2021-01-04 | 60.90 |
| 2020-12-31 | 29.92 |
| 2020-12-30 | 24.87 |
| 2020-12-29 | 24.87 |
| 2020-12-28 | 28.72 |
| 2020-12-24 | 25.36 |
| 2020-12-23 | 16.95 |
| 2020-12-22 | 7.58 |
| 2020-12-21 | 9.99 |
| 2020-12-18 | 8.06 |
| 2020-12-17 | 4.22 |
| 2020-12-16 | 2.78 |
| 2020-12-15 | 3.50 |
| 2020-12-14 | 6.14 |
| 2020-12-11 | 4.46 |
| 2020-12-10 | 5.66 |
| 2020-12-09 | 7.58 |
| 2020-12-08 | 11.67 |
| 2020-12-07 | 15.99 |
| 2020-12-04 | 14.79 |
| 2020-12-03 | 15.03 |
| 2020-12-02 | 16.47 |
| 2020-12-01 | 17.91 |
| 2020-11-30 | 13.35 |
| 2020-11-27 | 13.59 |
| 2020-11-26 | 13.59 |
| 2020-11-25 | 10.47 |
| 2020-11-24 | 13.11 |
| 2020-11-23 | 7.34 |
| 2020-11-20 | 8.06 |
| 2020-11-19 | 7.34 |
| 2020-11-18 | 5.90 |
| 2020-11-17 | 3.02 |
| 2020-11-16 | 3.98 |
| 2020-11-13 | 1.58 |
| 2020-11-12 | 4.22 |
| 2020-11-11 | 3.50 |
| 2020-11-10 | 3.74 |
| 2020-11-09 | 0.86 |
| 2020-11-06 | 1.82 |
| 2020-11-05 | 2.06 |
| 2020-11-04 | 3.02 |
| 2020-11-03 | -1.54 |
| 2020-11-02 | -1.78 |
| 2020-10-30 | -4.18 |
| 2020-10-29 | -8.75 |
| 2020-10-28 | -9.23 |
| 2020-10-27 | -8.26 |
| 2020-10-23 | -4.42 |
| 2020-10-22 | -3.22 |
| 2020-10-21 | -3.22 |
| 2020-10-20 | -1.30 |
| 2020-10-19 | -0.82 |
| 2020-10-16 | 1.58 |
| 2020-10-15 | 1.82 |
| 2020-10-14 | 3.02 |
| 2020-10-12 | 11.67 |
| 2020-10-09 | 8.55 |
| 2020-10-08 | 10.47 |
| 2020-10-07 | 9.51 |
| 2020-10-06 | 8.79 |
| 2020-10-05 | 6.14 |
| 2020-09-30 | 5.90 |
| 2020-09-29 | 5.90 |
| 2020-09-28 | 2.30 |
| 2020-09-25 | 0.86 |
| 2020-09-24 | 2.06 |
| 2020-09-23 | 5.18 |
| 2020-09-22 | 5.18 |
| 2020-09-21 | 14.07 |
| 2020-09-18 | 13.11 |
| 2020-09-17 | 9.99 |
| 2020-09-16 | 9.27 |
| 2020-09-15 | 6.86 |
| 2020-09-14 | 7.34 |
| 2020-09-11 | 8.06 |
| 2020-09-10 | 9.03 |
| 2020-09-09 | 10.95 |
| 2020-09-08 | 10.95 |
| 2020-09-07 | 9.99 |
| 2020-09-04 | 14.31 |
| 2020-09-03 | 20.07 |
| 2020-09-02 | 16.71 |
| 2020-09-01 | 18.63 |
| 2020-08-31 | 16.23 |
| 2020-08-28 | 15.99 |
| 2020-08-27 | 16.71 |
| 2020-08-26 | 14.07 |
| 2020-08-25 | 23.43 |
| 2020-08-24 | 23.43 |
| 2020-08-21 | 19.11 |
| 2020-08-20 | 19.83 |
| 2020-08-19 | 22.71 |
| 2020-08-18 | 27.76 |
| 2020-08-17 | 27.28 |
| 2020-08-14 | 25.60 |
| 2020-08-13 | 23.43 |
| 2020-08-12 | 21.51 |
| 2020-08-11 | 30.64 |
| 2020-08-10 | 25.84 |
| 2020-08-07 | 24.15 |
| 2020-08-06 | 22.71 |
| 2020-08-05 | 20.55 |
| 2020-08-04 | 19.11 |
| 2020-08-03 | 24.39 |
| 2020-07-31 | 10.71 |
| 2020-07-30 | 15.03 |
| 2020-07-29 | 15.51 |
| 2020-07-28 | 14.55 |
| 2020-07-27 | 12.15 |
| 2020-07-24 | 6.86 |
| 2020-07-23 | 9.03 |
| 2020-07-22 | 10.71 |
| 2020-07-21 | 9.03 |
| 2020-07-20 | 11.67 |
| 2020-07-17 | 0.86 |
| 2020-07-16 | -2.74 |
| 2020-07-15 | 7.82 |
| 2020-07-14 | 8.55 |
| 2020-07-13 | 9.99 |
| 2020-07-10 | 8.06 |
| 2020-07-09 | 12.87 |
| 2020-07-08 | 14.31 |
| 2020-07-07 | -6.10 |
| 2020-07-06 | -2.50 |
| 2020-07-03 | -13.55 |
| 2020-07-02 | -14.03 |
| 2020-06-30 | -15.71 |
| 2020-06-29 | -13.31 |
| 2020-06-26 | -14.27 |
| 2020-06-24 | -13.07 |
| 2020-06-23 | -11.39 |
| 2020-06-22 | -10.67 |
| 2020-06-19 | -10.43 |
| 2020-06-18 | -8.51 |
| 2020-06-17 | -6.82 |
| 2020-06-16 | -4.90 |
| 2020-06-15 | -3.94 |
| 2020-06-12 | -3.70 |
| 2020-06-11 | -3.94 |
| 2020-06-10 | -4.90 |
| 2020-06-09 | -4.18 |
| 2020-06-08 | -4.18 |
| 2020-06-05 | -3.70 |
| 2020-06-04 | -3.70 |
| 2020-06-03 | -8.75 |
| 2020-06-02 | -11.15 |
| 2020-06-01 | -12.83 |
| 2020-05-29 | -15.23 |
| 2020-05-28 | -15.47 |
| 2020-05-27 | -14.27 |
| 2020-05-26 | -19.14 |
| 2020-05-25 | -21.75 |
| 2020-05-22 | -23.89 |
| 2020-05-21 | -22.23 |
| 2020-05-20 | -20.57 |
| 2020-05-19 | -19.38 |
| 2020-05-18 | -25.08 |
| 2020-05-15 | -27.94 |
| 2020-05-14 | -27.22 |
| 2020-05-13 | -26.99 |
| 2020-05-12 | -26.27 |
| 2020-05-11 | -25.56 |
| 2020-05-08 | -27.46 |
| 2020-05-07 | -28.41 |
| 2020-05-06 | -28.65 |
| 2020-05-05 | -30.55 |
| 2020-05-04 | -30.08 |
| 2020-04-29 | -27.22 |
| 2020-04-28 | -27.94 |
| 2020-04-27 | -28.18 |
| 2020-04-24 | -27.94 |
| 2020-04-23 | -27.70 |
| 2020-04-22 | -30.55 |
| 2020-04-21 | -30.79 |
| 2020-04-20 | -29.36 |
| 2020-04-17 | -29.60 |
| 2020-04-16 | -30.08 |
| 2020-04-15 | -28.41 |
| 2020-04-14 | -28.41 |
| 2020-04-09 | -29.60 |
| 2020-04-08 | -29.60 |
| 2020-04-07 | -30.55 |
| 2020-04-06 | -32.69 |
| 2020-04-03 | -32.69 |
| 2020-04-02 | -30.32 |
| 2020-04-01 | -31.27 |
| 2020-03-31 | -28.89 |
| 2020-03-30 | -29.60 |
| 2020-03-27 | -31.03 |
| 2020-03-26 | -30.55 |
| 2020-03-25 | -32.69 |
| 2020-03-24 | -33.41 |
| 2020-03-23 | -35.55 |
| 2020-03-20 | -32.69 |
| 2020-03-19 | -32.46 |
| 2020-03-18 | -30.79 |
| 2020-03-17 | -28.41 |
| 2020-03-16 | -29.60 |
| 2020-03-13 | -26.99 |
| 2020-03-12 | -28.41 |
| 2020-03-11 | -25.80 |
| 2020-03-10 | -26.27 |
| 2020-03-09 | -26.75 |
| 2020-03-06 | -23.42 |
| 2020-03-05 | -21.52 |
| 2020-03-04 | -21.52 |
| 2020-03-03 | -17.95 |
| 2020-03-02 | -17.00 |
| 2020-02-28 | -19.38 |
| 2020-02-27 | -16.76 |
| 2020-02-26 | -17.95 |
| 2020-02-25 | -19.61 |
| 2020-02-24 | -18.42 |
| 2020-02-21 | -16.76 |
| 2020-02-20 | -14.86 |
| 2020-02-19 | -15.33 |
| 2020-02-18 | -16.76 |
| 2020-02-17 | -17.00 |
| 2020-02-14 | -21.04 |
| 2020-02-13 | -20.80 |
| 2020-02-12 | -21.52 |
| 2020-02-11 | -22.71 |
| 2020-02-10 | -21.75 |
| 2020-02-07 | -21.75 |
| 2020-02-06 | -21.52 |
| 2020-02-05 | -22.94 |
| 2020-02-04 | -24.37 |
| 2020-02-03 | -24.37 |
| 2020-01-31 | -22.47 |
| 2020-01-30 | -21.52 |
| 2020-01-29 | -20.80 |
| 2020-01-24 | -17.95 |
| 2020-01-23 | -21.04 |
| 2020-01-22 | -17.00 |
| 2020-01-21 | -19.85 |
| 2020-01-20 | -14.62 |
| 2020-01-17 | -14.62 |
| 2020-01-16 | -14.62 |
| 2020-01-15 | -13.91 |
| 2020-01-14 | -11.77 |
| 2020-01-13 | -12.00 |
| 2020-01-10 | -11.77 |
| 2020-01-09 | -12.48 |
| 2020-01-08 | -11.05 |
| 2020-01-07 | -11.53 |
| 2020-01-06 | -9.39 |
| 2020-01-03 | -10.81 |
| 2020-01-02 | -15.33 |
| 2019-12-31 | -16.52 |
| 2019-12-30 | -16.28 |
| 2019-12-27 | -16.52 |
| 2019-12-24 | -17.71 |
| 2019-12-23 | -17.95 |
| 2019-12-20 | -16.52 |
| 2019-12-19 | -14.14 |
| 2019-12-18 | -12.48 |
| 2019-12-17 | -14.38 |
| 2019-12-16 | -16.52 |
| 2019-12-13 | -16.28 |
| 2019-12-12 | -16.52 |
| 2019-12-11 | -16.05 |
| 2019-12-10 | -16.76 |
| 2019-12-09 | -14.38 |
| 2019-12-06 | -14.38 |
| 2019-12-05 | -15.81 |
| 2019-12-04 | -17.47 |
| 2019-12-03 | -16.28 |
| 2019-12-02 | -15.33 |
| 2019-11-29 | -15.10 |
| 2019-11-28 | -16.76 |
| 2019-11-27 | -16.28 |
| 2019-11-26 | -15.33 |
| 2019-11-25 | -16.05 |
| 2019-11-22 | -16.28 |
| 2019-11-21 | -17.24 |
| 2019-11-20 | -15.57 |
| 2019-11-19 | -16.05 |
| 2019-11-18 | -17.00 |
| 2019-11-15 | -16.76 |
| 2019-11-14 | -16.28 |
| 2019-11-13 | -14.86 |
| 2019-11-12 | -13.43 |
| 2019-11-11 | -12.48 |
| 2019-11-08 | -10.34 |
| 2019-11-07 | -10.34 |
| 2019-11-06 | -10.10 |
| 2019-11-05 | -11.53 |
| 2019-11-04 | -12.48 |
| 2019-11-01 | -12.00 |
| 2019-10-31 | -11.77 |
| 2019-10-30 | -11.77 |
| 2019-10-29 | -11.53 |
| 2019-10-28 | -12.00 |
| 2019-10-25 | -12.00 |
| 2019-10-24 | -13.67 |
| 2019-10-23 | -13.19 |
| 2019-10-22 | -11.77 |
| 2019-10-21 | -11.53 |
| 2019-10-18 | -11.53 |
| 2019-10-17 | -9.15 |
| 2019-10-16 | -9.15 |
| 2019-10-15 | -8.67 |
| 2019-10-14 | -8.20 |
| 2019-10-11 | -8.44 |
| 2019-10-10 | -9.86 |
| 2019-10-09 | -10.81 |
| 2019-10-08 | -9.39 |
| 2019-10-04 | -9.63 |
| 2019-10-03 | -8.67 |
| 2019-10-02 | -8.20 |
| 2019-09-30 | -8.44 |
| 2019-09-27 | -8.67 |
| 2019-09-26 | -7.96 |
| 2019-09-25 | -7.01 |
| 2019-09-24 | -6.06 |
| 2019-09-23 | -4.87 |
| 2019-09-20 | -3.92 |
| 2019-09-19 | -3.20 |
| 2019-09-18 | -2.73 |
| 2019-09-17 | -1.78 |
| 2019-09-16 | 1.32 |
| 2019-09-13 | 1.32 |
| 2019-09-12 | 1.55 |
| 2019-09-11 | 2.74 |
| 2019-09-10 | 1.55 |
| 2019-09-09 | 2.03 |
| 2019-09-06 | 1.32 |
| 2019-09-05 | -0.59 |
| 2019-09-04 | -2.49 |
| 2019-09-03 | -2.73 |
| 2019-09-02 | -0.83 |
| 2019-08-30 | -2.49 |
| 2019-08-29 | -1.54 |
| 2019-08-28 | -2.25 |
| 2019-08-27 | -2.73 |
| 2019-08-26 | -7.72 |
| 2019-08-23 | -6.30 |
| 2019-08-22 | -6.06 |
| 2019-08-21 | -5.34 |
| 2019-08-20 | -4.87 |
| 2019-08-19 | -5.58 |
| 2019-08-16 | -7.25 |
| 2019-08-15 | -6.77 |
| 2019-08-14 | -7.25 |
| 2019-08-13 | -5.82 |
| 2019-08-12 | -3.44 |
| 2019-08-09 | -5.58 |
| 2019-08-08 | -4.63 |
| 2019-08-07 | -5.11 |
| 2019-08-06 | -6.06 |
| 2019-08-05 | -2.97 |
| 2019-08-02 | -0.11 |
| 2019-08-01 | 1.32 |
| 2019-07-31 | 0.60 |
| 2019-07-30 | -0.59 |
| 2019-07-29 | -0.35 |
| 2019-07-26 | 0.60 |
| 2019-07-25 | 1.08 |
| 2019-07-24 | 1.79 |
| 2019-07-23 | 0.36 |
| 2019-07-22 | 0.13 |
| 2019-07-19 | 0.84 |
| 2019-07-18 | -0.11 |
| 2019-07-17 | 1.32 |
| 2019-07-16 | 4.17 |
| 2019-07-15 | 2.27 |
| 2019-07-12 | 3.93 |
| 2019-07-11 | 4.88 |
| 2019-07-10 | 4.64 |
| 2019-07-09 | 3.69 |
| 2019-07-08 | 6.55 |
| 2019-07-05 | 9.16 |
| 2019-07-04 | 9.40 |
| 2019-07-03 | 2.27 |
| 2019-07-02 | 2.27 |
| 2019-06-28 | 1.55 |
| 2019-06-27 | 1.55 |
| 2019-06-26 | 2.03 |
| 2019-06-25 | 1.55 |
| 2019-06-24 | 2.27 |
| 2019-06-21 | 2.03 |
| 2019-06-20 | 0.84 |
| 2019-06-19 | 1.08 |
| 2019-06-18 | 2.98 |
| 2019-06-17 | 2.98 |
| 2019-06-14 | 4.17 |
| 2019-06-13 | 4.88 |
| 2019-06-12 | 9.16 |
| 2019-06-11 | 10.83 |
| 2019-06-10 | 8.93 |
| 2019-06-06 | 7.74 |
| 2019-06-05 | 5.36 |
| 2019-06-04 | 5.12 |
| 2019-06-03 | 7.74 |
| 2019-05-31 | 5.83 |
| 2019-05-30 | 6.79 |
| 2019-05-29 | 6.55 |
| 2019-05-28 | 7.50 |
| 2019-05-27 | 8.21 |
| 2019-05-24 | 8.69 |
| 2019-05-23 | 8.45 |
| 2019-05-22 | 7.74 |
| 2019-05-21 | 8.82 |
| 2019-05-20 | 5.28 |
| 2019-05-17 | 5.28 |
| 2019-05-16 | 7.88 |
| 2019-05-15 | 7.17 |
| 2019-05-14 | 6.22 |
| 2019-05-10 | 3.86 |
| 2019-05-09 | 0.56 |
| 2019-05-08 | 3.86 |
| 2019-05-07 | 6.22 |
| 2019-05-06 | 7.64 |
| 2019-05-03 | 9.53 |
| 2019-05-02 | 7.88 |
| 2019-04-30 | 8.82 |
| 2019-04-29 | 10.00 |
| 2019-04-26 | 9.76 |
| 2019-04-25 | 9.29 |
| 2019-04-24 | 13.54 |
| 2019-04-23 | 9.76 |
| 2019-04-18 | 10.24 |
| 2019-04-17 | 11.89 |
| 2019-04-16 | 9.53 |
| 2019-04-15 | 10.00 |
| 2019-04-12 | 12.83 |
| 2019-04-11 | 13.07 |
| 2019-04-10 | 13.30 |
| 2019-04-09 | 18.97 |
| 2019-04-08 | 23.22 |
| 2019-04-04 | 23.22 |
| 2019-04-03 | 24.63 |
| 2019-04-02 | 22.27 |
| 2019-04-01 | 18.26 |
| 2019-03-29 | 18.26 |
| 2019-03-28 | 16.37 |
| 2019-03-27 | 17.79 |
| 2019-03-26 | 18.03 |
| 2019-03-25 | 15.43 |
| 2019-03-22 | 18.03 |
| 2019-03-21 | 21.57 |
| 2019-03-20 | 22.27 |
| 2019-03-19 | 22.04 |
| 2019-03-18 | 20.86 |
| 2019-03-15 | 22.27 |
| 2019-03-14 | 22.98 |
| 2019-03-13 | 24.63 |
| 2019-03-12 | 28.41 |
| 2019-03-11 | 25.81 |
| 2019-03-08 | 22.98 |
| 2019-03-07 | 25.11 |
| 2019-03-06 | 28.88 |
| 2019-03-05 | 29.12 |
| 2019-03-04 | 28.65 |
| 2019-03-01 | 30.06 |
| 2019-02-28 | 31.48 |
| 2019-02-27 | 28.65 |
| 2019-02-26 | 30.30 |
| 2019-02-25 | 29.83 |
| 2019-02-22 | 30.06 |
| 2019-02-21 | 30.77 |
| 2019-02-20 | 27.23 |
| 2019-02-19 | 22.51 |
| 2019-02-18 | 24.16 |
| 2019-02-15 | 21.09 |
| 2019-02-14 | 25.34 |
| 2019-02-13 | 26.76 |
| 2019-02-12 | 25.34 |
| 2019-02-11 | 25.34 |
| 2019-02-08 | 25.81 |
| 2019-02-04 | 22.04 |
| 2019-02-01 | 23.22 |
| 2019-01-31 | 22.98 |
| 2019-01-30 | 19.21 |
| 2019-01-29 | 22.98 |
| 2019-01-28 | 21.57 |
| 2019-01-25 | 22.75 |
| 2019-01-24 | 22.75 |
| 2019-01-23 | 21.33 |
| 2019-01-22 | 15.43 |
| 2019-01-21 | 15.19 |
| 2019-01-18 | 14.72 |
| 2019-01-17 | 13.30 |
| 2019-01-16 | 16.14 |
| 2019-01-15 | 13.54 |
| 2019-01-14 | 12.60 |
| 2019-01-11 | 13.54 |
| 2019-01-10 | 12.12 |
| 2019-01-09 | 14.48 |
| 2019-01-08 | 15.19 |
| 2019-01-07 | 15.66 |
| 2019-01-04 | 15.66 |
| 2019-01-03 | 13.78 |
| 2019-01-02 | 11.89 |
| 2018-12-31 | 16.14 |
| 2018-12-28 | 12.36 |
| 2018-12-27 | 8.11 |
| 2018-12-24 | 11.42 |
| 2018-12-21 | 12.12 |
| 2018-12-20 | 11.18 |
| 2018-12-19 | 14.96 |
| 2018-12-18 | 13.30 |
| 2018-12-17 | 18.03 |
| 2018-12-14 | 19.21 |
| 2018-12-13 | 26.05 |
| 2018-12-12 | 26.52 |
| 2018-12-11 | 24.16 |
| 2018-12-10 | 22.27 |
| 2018-12-07 | 23.69 |
| 2018-12-06 | 24.87 |
| 2018-12-05 | 26.76 |
| 2018-12-04 | 29.59 |
| 2018-12-03 | 28.65 |
| 2018-11-30 | 29.59 |
| 2018-11-29 | 27.00 |
| 2018-11-28 | 27.23 |
| 2018-11-27 | 24.87 |
| 2018-11-26 | 25.81 |
| 2018-11-23 | 26.29 |
| 2018-11-22 | 27.70 |
| 2018-11-21 | 27.70 |
| 2018-11-20 | 35.73 |
| 2018-11-19 | 40.21 |
| 2018-11-16 | 37.85 |
| 2018-11-15 | 37.38 |
| 2018-11-14 | 31.72 |
| 2018-11-13 | 29.83 |
| 2018-11-12 | 29.36 |
| 2018-11-09 | 28.18 |
| 2018-11-08 | 30.77 |
| 2018-11-07 | 29.83 |
| 2018-11-06 | 28.18 |
| 2018-11-05 | 28.88 |
| 2018-11-02 | 29.36 |
| 2018-11-01 | 25.11 |
| 2018-10-31 | 23.22 |
| 2018-10-30 | 22.51 |
| 2018-10-29 | 23.93 |
| 2018-10-26 | 26.05 |
| 2018-10-25 | 27.47 |
| 2018-10-24 | 23.93 |
| 2018-10-23 | 24.63 |
| 2018-10-22 | 24.16 |
| 2018-10-19 | 19.91 |
| 2018-10-18 | 18.03 |
| 2018-10-16 | 18.03 |
| 2018-10-15 | 16.85 |
| 2018-10-12 | 8.58 |
| 2018-10-11 | 7.88 |
| 2018-10-10 | 11.89 |
| 2018-10-09 | 13.54 |
| 2018-10-08 | 14.72 |
| 2018-10-05 | 20.86 |
| 2018-10-04 | 19.91 |
| 2018-10-03 | 21.80 |
| 2018-10-02 | 21.33 |
| 2018-09-28 | 21.80 |
| 2018-09-27 | 21.57 |
| 2018-09-26 | 21.80 |
| 2018-09-24 | 15.43 |
| 2018-09-21 | 16.37 |
| 2018-09-20 | 16.14 |
| 2018-09-19 | 15.90 |
| 2018-09-18 | 14.72 |
| 2018-09-17 | 12.36 |
| 2018-09-14 | 11.65 |
| 2018-09-13 | 12.12 |
| 2018-09-12 | 9.76 |
| 2018-09-11 | 7.40 |
| 2018-09-10 | 9.29 |
| 2018-09-07 | 11.18 |
| 2018-09-06 | 14.48 |
| 2018-09-05 | 13.07 |
| 2018-09-04 | 9.53 |
| 2018-09-03 | 6.69 |
| 2018-08-31 | 7.40 |
| 2018-08-30 | 6.46 |
| 2018-08-29 | 7.64 |
| 2018-08-28 | 8.35 |
| 2018-08-27 | 10.00 |
| 2018-08-24 | 9.76 |
| 2018-08-23 | 10.24 |
| 2018-08-22 | 10.24 |
| 2018-08-21 | 9.29 |
| 2018-08-20 | 9.29 |
| 2018-08-17 | 8.11 |
| 2018-08-16 | 7.17 |
| 2018-08-15 | 6.69 |
| 2018-08-14 | 8.58 |
| 2018-08-13 | 12.83 |
| 2018-08-10 | 13.78 |
| 2018-08-09 | 11.65 |
| 2018-08-08 | 7.88 |
| 2018-08-07 | 8.82 |
| 2018-08-06 | 5.75 |
| 2018-08-03 | 8.58 |
| 2018-08-02 | 7.64 |
| 2018-08-01 | 8.58 |
| 2018-07-31 | 13.78 |
| 2018-07-30 | 15.19 |
| 2018-07-27 | 14.48 |
| 2018-07-26 | 15.66 |
| 2018-07-25 | 16.85 |
| 2018-07-24 | 16.85 |
| 2018-07-23 | 11.42 |
| 2018-07-20 | 8.58 |
| 2018-07-19 | 8.35 |
| 2018-07-18 | 11.42 |
| 2018-07-17 | 11.65 |
| 2018-07-16 | 10.94 |
| 2018-07-13 | 10.24 |
| 2018-07-12 | 9.53 |
| 2018-07-11 | 7.40 |
| 2018-07-10 | 9.29 |
| 2018-07-09 | 11.65 |
| 2018-07-06 | 7.88 |
| 2018-07-05 | 5.75 |
| 2018-07-04 | 8.58 |
| 2018-07-03 | 7.26 |
| 2018-06-29 | 9.37 |
| 2018-06-28 | 4.68 |
| 2018-06-27 | 3.98 |
| 2018-06-26 | 7.73 |
| 2018-06-25 | 4.22 |
| 2018-06-22 | 7.73 |
| 2018-06-21 | 6.09 |
| 2018-06-20 | 6.56 |
| 2018-06-19 | 5.85 |
| 2018-06-15 | 3.75 |
| 2018-06-14 | 11.94 |
| 2018-06-13 | 17.80 |
| 2018-06-12 | 19.44 |
| 2018-06-11 | 18.74 |
| 2018-06-08 | 18.97 |
| 2018-06-07 | 21.78 |
| 2018-06-06 | 19.20 |
| 2018-06-05 | 20.37 |
| 2018-06-04 | 20.37 |
| 2018-06-01 | 20.84 |
| 2018-05-31 | 22.72 |
| 2018-05-30 | 17.33 |
| 2018-05-29 | 21.08 |
| 2018-05-28 | 23.89 |
| 2018-05-25 | 24.59 |
| 2018-05-24 | 19.91 |
| 2018-05-23 | 20.37 |
| 2018-05-21 | 19.67 |
| 2018-05-18 | 21.78 |
| 2018-05-17 | 23.19 |
| 2018-05-16 | 24.12 |
| 2018-05-15 | 22.25 |
| 2018-05-14 | 20.61 |
| 2018-05-11 | 19.91 |
| 2018-05-10 | 18.74 |
| 2018-05-09 | 14.05 |
| 2018-05-08 | 15.69 |
| 2018-05-07 | 12.18 |
| 2018-05-04 | 14.05 |
| 2018-05-03 | 14.05 |
| 2018-05-02 | 16.63 |
| 2018-04-30 | 16.86 |
| 2018-04-27 | 18.50 |
| 2018-04-26 | 18.50 |
| 2018-04-25 | 16.63 |
| 2018-04-24 | 20.37 |
| 2018-04-23 | 20.84 |
| 2018-04-20 | 25.06 |
| 2018-04-19 | 27.63 |
| 2018-04-18 | 19.67 |
| 2018-04-17 | 19.67 |
| 2018-04-16 | 19.44 |
| 2018-04-13 | 22.48 |
| 2018-04-12 | 27.40 |
| 2018-04-11 | 28.10 |
| 2018-04-10 | 26.93 |
| 2018-04-09 | 34.66 |
| 2018-04-06 | 30.91 |
| 2018-04-04 | 29.98 |
| 2018-04-03 | 31.85 |
| 2018-03-29 | 29.51 |
| 2018-03-28 | 29.74 |
| 2018-03-27 | 30.21 |
| 2018-03-26 | 25.29 |
| 2018-03-23 | 22.95 |
| 2018-03-22 | 26.93 |
| 2018-03-21 | 22.95 |
| 2018-03-20 | 21.08 |
| 2018-03-19 | 19.91 |
| 2018-03-16 | 18.03 |
| 2018-03-15 | 18.97 |
| 2018-03-14 | 20.61 |
| 2018-03-13 | 18.27 |
| 2018-03-12 | 19.44 |
| 2018-03-09 | 16.63 |
| 2018-03-08 | 18.97 |
| 2018-03-07 | 17.56 |
| 2018-03-06 | 18.50 |
| 2018-03-05 | 4.45 |
| 2018-03-02 | 3.04 |
| 2018-03-01 | 2.81 |
| 2018-02-28 | 2.11 |
| 2018-02-27 | 0.70 |
| 2018-02-26 | 0.00 |
| 2018-02-23 | -1.64 |
| 2018-02-22 | -4.92 |
| 2018-02-21 | -3.98 |
| 2018-02-20 | -3.98 |
| 2018-02-15 | -5.39 |
| 2018-02-14 | -9.60 |
| 2018-02-13 | -11.24 |
| 2018-02-12 | -14.29 |
| 2018-02-09 | -15.46 |
| 2018-02-08 | -9.37 |
| 2018-02-07 | -9.84 |
| 2018-02-06 | -10.77 |
| 2018-02-05 | -4.92 |
| 2018-02-02 | -3.04 |
| 2018-02-01 | -3.98 |
| 2018-01-31 | -1.87 |
| 2018-01-30 | -0.94 |
| 2018-01-29 | 1.41 |
| 2018-01-26 | 2.58 |
| 2018-01-25 | 3.28 |
| 2018-01-24 | 0.94 |
| 2018-01-23 | 2.11 |
| 2018-01-22 | 4.92 |
| 2018-01-19 | 4.22 |
| 2018-01-18 | 2.81 |
| 2018-01-17 | 4.22 |
| 2018-01-16 | 1.41 |
| 2018-01-15 | -2.11 |
| 2018-01-12 | 1.64 |
| 2018-01-11 | 0.70 |
| 2018-01-10 | -1.17 |
| 2018-01-09 | -0.70 |
| 2018-01-08 | 2.11 |
| 2018-01-05 | 0.00 |
| 2018-01-04 | 1.17 |
| 2018-01-03 | 0.94 |
| 2018-01-02 | -0.23 |
| 2017-12-29 | -2.58 |
| 2017-12-28 | -0.70 |
| 2017-12-27 | -7.26 |
| 2017-12-22 | -7.03 |
| 2017-12-21 | -7.73 |
| 2017-12-20 | -8.20 |
| 2017-12-19 | -7.96 |
| 2017-12-18 | -10.77 |
| 2017-12-15 | -9.60 |
| 2017-12-14 | -9.37 |
| 2017-12-13 | -8.67 |
| 2017-12-12 | -8.20 |
| 2017-12-11 | -7.26 |
| 2017-12-08 | -6.79 |
| 2017-12-07 | -7.03 |
| 2017-12-06 | -4.92 |
| 2017-12-05 | -4.92 |
| 2017-12-04 | -5.15 |
| 2017-12-01 | -3.98 |
| 2017-11-30 | -4.22 |
| 2017-11-29 | -3.04 |
| 2017-11-28 | -4.22 |
| 2017-11-27 | -3.75 |
| 2017-11-24 | -2.34 |
| 2017-11-23 | -2.34 |
| 2017-11-22 | 0.94 |
| 2017-11-21 | -3.98 |
| 2017-11-20 | -3.98 |
| 2017-11-17 | -2.58 |
| 2017-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy